Date Adj Close PDR down wardAvg var SD Drif formula

1/5/2018 9.43 0.003186 -0.00143 0.0001473104 0.012162 -0.00151 9.417076

1/4/2018 9.4 0.008547
1/3/2018 9.32 0.011873 downward sd 0.008557
1/2/2018 9.21 0.006536 VAR -0.00756
12/29/2017 9.15 0.00768
12/28/2017 9.08 -0.0011
12/27/2017 9.09 -0.00329 -0.00329
12/26/2017 9.12 0.001097
12/25/2017 9.11 -0.00874 -0.00874
12/22/2017 9.19 -0.00759 -0.00759
12/21/2017 9.26 0.007588
12/20/2017 9.19 -0.02046 -0.02046
12/19/2017 9.38 0.006417
12/18/2017 9.32 -0.02856 -0.02856
12/15/2017 9.59 0.036097
12/14/2017 9.25 -0.00647 -0.00647
12/13/2017 9.31 0.006466
12/12/2017 9.25 -0.00754 -0.00754
12/11/2017 9.32 0.006459
12/8/2017 9.26 0.008677
12/7/2017 9.18 0
12/6/2017 9.18 0.018692
12/5/2017 9.01 -0.02953 -0.02953
12/4/2017 9.28 -0.00323 -0.00323
12/1/2017 9.31 0.009714
11/30/2017 9.22 -0.00541 -0.00541
11/29/2017 9.27 -0.00752 -0.00752
11/28/2017 9.34 0.004292
11/27/2017 9.3 0.001076
11/24/2017 9.29 -0.01283 -0.01283
11/23/2017 9.41 -0.02622 -0.02622
11/22/2017 9.66 -0.00103
11/21/2017 9.67 -0.00207 -0.00207
11/20/2017 9.69 -0.00822 -0.00822
11/17/2017 9.77 -0.03914 -0.03914
11/16/2017 10.16 0.004933
11/15/2017 10.11 -0.00099
11/14/2017 10.12 -0.02344 -0.02344
11/13/2017 10.36 -0.01437 -0.01437
11/10/2017 10.51 0.004769
11/9/2017 10.46 -0.00096
11/8/2017 10.47 0.001912
11/7/2017 10.45 -0.00382 -0.00382
11/6/2017 10.49 0.01247
 11/3/2017 10.36 -0.00481 -0.00481
11/2/2017 10.41 -0.02185 -0.02185
11/1/2017 10.64 0.00094
10/31/2017 10.63 -0.01956 -0.01956
10/30/2017 10.84 -0.04156 -0.04156
10/27/2017 11.3 -0.01319 -0.01319
10/26/2017 11.45 0.016733
10/25/2017 11.26 -0.01236 -0.01236
10/24/2017 11.4 -0.00438 -0.00438
10/23/2017 11.45 0.014072
10/20/2017 11.29 -0.00794 -0.00794
10/19/2017 11.38 0.00617
10/18/2017 11.31 0.00177
10/17/2017 11.29 0
10/16/2017 11.29 -0.02795 -0.02795
10/13/2017 11.61 -0.00086
10/12/2017 11.62 -0.02044 -0.02044
10/11/2017 11.86 -0.01672 -0.01672
10/10/2017 12.06 0.020101
10/9/2017 11.82 0
9/29/2017 11.82 0.007643
9/28/2017 11.73 -0.00085
9/27/2017 11.74 -0.0051 -0.0051
9/26/2017 11.8 0.007656
9/25/2017 11.71 -0.01357 -0.01357
9/22/2017 11.87 -0.01836 -0.01836
9/21/2017 12.09 0.010811
9/20/2017 11.96 0
9/19/2017 11.96 -0.01329 -0.01329
9/18/2017 12.12 0.008285
9/15/2017 12.02 0.005841
9/14/2017 11.95 -0.00999 -0.00999
9/13/2017 12.07 0.028573
9/12/2017 11.73 0.055205
9/11/2017 11.1 0.023702
9/8/2017 10.84 0.007407
9/7/2017 10.76 0.00186
9/6/2017 10.74 -0.00093
9/5/2017 10.75 -0.00741 -0.00741
9/4/2017 10.83 0.002774
9/1/2017 10.8 0.001854
8/31/2017 10.78 -0.00185 -0.00185
8/30/2017 10.8 0.002782
8/29/2017 10.77 -0.00278 -0.00278
8/28/2017 10.8 0.010237
8/25/2017 10.69 0.010343
8/24/2017 10.58 -0.01408 -0.01408
8/23/2017 10.73 0.0028
8/22/2017 10.7 -0.01115 -0.01115
8/21/2017 10.82 -0.00737 -0.00737
8/18/2017 10.9 -0.00275 -0.00275
8/17/2017 10.93 0.009191
8/16/2017 10.83 0.001848
8/15/2017 10.81 -0.00185 -0.00185
8/14/2017 10.83 0.014884
8/11/2017 10.67 -0.01396 -0.01396
8/10/2017 10.82 -0.0092 -0.0092
8/9/2017 10.92 0.01105
8/8/2017 10.8 0.001854
8/7/2017 10.78 0.008384
8/4/2017 10.69 -0.00094
8/3/2017 10.7 -0.00187 -0.00187
8/2/2017 10.72 -0.01848 -0.01848
8/1/2017 10.92 0.001833
7/31/2017 10.9 0.002756
7/28/2017 10.87 0.001842
7/27/2017 10.85 0.00833
7/26/2017 10.76 -0.00464 -0.00464
7/25/2017 10.81 -0.00092
7/24/2017 10.82 0
7/21/2017 10.82 0.00185
7/20/2017 10.8 0
7/19/2017 10.8 0.011173
7/18/2017 10.68 0.001874
7/17/2017 10.66 -0.04045 -0.04045
7/14/2017 11.1 0.00542
7/13/2017 11.04 0.000906
7/12/2017 11.03 -0.01172 -0.01172
7/11/2017 11.16 -0.00892 -0.00892
7/10/2017 11.26 -0.0062 -0.0062
7/7/2017 11.33 0.004423
7/6/2017 11.28 -0.00266 -0.00266
7/5/2017 11.31 0.003543
7/4/2017 11.27 -0.00707 -0.00707
7/3/2017 11.35 0.000881
6/30/2017 11.34 -0.00176 -0.00176
6/29/2017 11.36 -0.00614 -0.00614
6/28/2017 11.43 0.025699
6/27/2017 11.14 0.001797
6/26/2017 11.12 0.01085
6/23/2017 11 -0.00995 -0.00995
6/22/2017 11.11 -0.00539 -0.00539
6/21/2017 11.17 -0.00536 -0.00536
6/20/2017 11.23 -0.00178 -0.00178
6/19/2017 11.25 0.001779
6/16/2017 11.23 -0.0071 -0.0071
6/15/2017 11.31 0.002656
6/14/2017 11.28 -0.00531 -0.00531
6/13/2017 11.34 0.01153
6/12/2017 11.21 -0.00534 -0.00534
6/9/2017 11.27 -0.00443 -0.00443
6/8/2017 11.32 -0.00088
6/7/2017 11.33 0.01781
6/6/2017 11.13 0.006309
6/5/2017 11.06 0.00544
6/2/2017 11 0.036098
6/1/2017 10.61 -0.02329 -0.02329
5/31/2017 10.86 0.006467
5/26/2017 10.79 -0.00462 -0.00462
5/25/2017 10.84 0.01487
5/24/2017 10.68 0.008463
5/23/2017 10.59 -0.015 -0.015
5/22/2017 10.75 -0.01752 -0.01752
5/19/2017 10.94 -0.00547 -0.00547
5/18/2017 11 -0.00268 -0.00268
5/17/2017 11.02952 -0.00178 -0.00178
5/16/2017 11.04919 0.018877
5/15/2017 10.84258 0
5/12/2017 10.84258 -0.00272 -0.00272
5/11/2017 10.87209 -0.02502 -0.02502
5/10/2017 11.14759 -0.02096 -0.02096
5/9/2017 11.38372 -0.00603 -0.00603
5/8/2017 11.4526 0.003442
5/5/2017 11.41324 -0.01285 -0.01285
5/4/2017 11.56082 -0.00763 -0.00763
5/3/2017 11.64937 -0.00253 -0.00253
5/2/2017 11.67889 -0.00084
4/28/2017 11.68873 0.016978
4/27/2017 11.49195 -0.00427 -0.00427
4/26/2017 11.54114 0.002561
4/25/2017 11.51163 -0.00085
4/24/2017 11.52147 -0.01777 -0.01777
4/21/2017 11.72809 -0.00502 -0.00502
4/20/2017 11.78712 0.015139
4/19/2017 11.61002 -0.01347 -0.01347
4/18/2017 11.76744 -0.01246 -0.01246
4/17/2017 11.91503 -0.01557 -0.01557
4/14/2017 12.10197 -0.01533 -0.01533
4/13/2017 12.28891 0.004011
4/12/2017 12.23971 -0.00481 -0.00481
4/11/2017 12.29875 0.006421
4/10/2017 12.22004 -0.00722 -0.00722
4/7/2017 12.30859 -0.00399 -0.00399
4/6/2017 12.35778 -0.00159 -0.00159
4/5/2017 12.37746 0.0128
3/31/2017 12.22004 0.000806
3/30/2017 12.2102 -0.01836 -0.01836
3/29/2017 12.43649 -0.01414 -0.01414
3/28/2017 12.6136 -0.00078
3/27/2017 12.62344 -0.02083 -0.02083
3/24/2017 12.88909 0.001528
3/23/2017 12.86941 -0.00305 -0.00305
3/22/2017 12.90877 0.015361
3/21/2017 12.71199 0.00699
3/20/2017 12.62344 -0.00854 -0.00854
3/17/2017 12.73166 -0.00463 -0.00463
3/16/2017 12.7907 0.009274
3/15/2017 12.67263 -0.00387 -0.00387
3/14/2017 12.72183 -0.00077
3/13/2017 12.73166 0.001547
3/10/2017 12.71199 0
3/9/2017 12.71199 -0.01612 -0.01612
3/8/2017 12.91861 -0.00985 -0.00985
3/7/2017 13.04651 -0.00075
3/6/2017 13.05635 0.009084
3/3/2017 12.93828 0.000761
3/2/2017 12.92844 -0.00834 -0.00834
3/1/2017 13.03667 0.004539
2/28/2017 12.97764 -0.00152 -0.00152
2/27/2017 12.99732 0.002274
2/24/2017 12.9678 -0.00605 -0.00605
2/23/2017 13.04651 0.015964
2/22/2017 12.83989 -0.0023 -0.0023
2/21/2017 12.86941 0.010761
2/20/2017 12.73166 0.010097
2/17/2017 12.60376 -0.01087 -0.01087
2/16/2017 12.7415 0
2/15/2017 12.7415 -0.00846 -0.00846
2/14/2017 12.84973 -0.01218 -0.01218
2/13/2017 13.00716 0.022181
2/10/2017 12.72183 -0.00309 -0.00309
2/9/2017 12.76118 0.003863
2/8/2017 12.71199 0
2/7/2017 12.71199 -0.00386 -0.00386
2/6/2017 12.76118 0.004637
2/3/2017 12.70215 0.00155
1/26/2017 12.68247 0.003887
1/25/2017 12.63327 -0.00233 -0.00233
1/24/2017 12.66279 0.005454
1/23/2017 12.59392 0.001564
1/20/2017 12.57424 0.014979
1/19/2017 12.3873 -0.00554 -0.00554
1/18/2017 12.45617 -0.00551 -0.00551
1/17/2017 12.52504 0
1/16/2017 12.52504 -0.02789 -0.02789
1/13/2017 12.87925 -0.00609 -0.00609
1/12/2017 12.95796 -0.00152 -0.00152
1/11/2017 12.97764 -0.00981 -0.00981
1/10/2017 13.10555 -0.01564 -0.01564
1/9/2017 13.31216 -0.00516 -0.00516
1/6/2017 13.38104 #VALUE! #VALUE!
1/5/2017 null #VALUE! #VALUE!