Date Open High Low Close Shares Traded Turnover (Rs.

Cr) LOGRET
1-Apr-09 3023.85 3069.3 2965.7 3060.35 319442080 8011.16
2-Apr-09 3061.05 3228.75 3061.05 3211.05 370836234 9558.67 17.66%
6-Apr-09 3211.35 3303.9 3211.35 3256.6 357065601 9499.48 -0.62%
8-Apr-09 3255.35 3357.05 3149.25 3342.95 409030235 11116.42 15.72%
9-Apr-09 3346 3401.15 3307.05 3342.05 414637960 9984.24 -10.74%
13-Apr-09 3342.2 3417.8 3334.15 3382.6 331534301 8324.35 -18.18%
15-Apr-09 3381.45 3497.55 3311.8 3484.15 458489468 12280.2 38.88%
16-Apr-09 3484.35 3511.25 3354.2 3369.5 559549931 13209.78 7.30%
17-Apr-09 3369.5 3489.85 3359.25 3384.4 491159908 11504.6 -13.82%
20-Apr-09 3384.75 3441.1 3339.45 3377.1 341798670 8834.22 -26.41%
21-Apr-09 3376.85 3414.7 3309.35 3365.3 344667947 9069.56 2.63%
22-Apr-09 3364.6 3401.1 3296.9 3330.3 327292987 7932.51 -13.40%
23-Apr-09 3330.5 3439.9 3310.5 3423.7 315691090 7864.54 -0.86%
24-Apr-09 3423.6 3491.35 3402.9 3480.75 306127718 8604.04 8.99%
27-Apr-09 3481.3 3517.25 3435.3 3470 315936295 9077.06 5.35%
28-Apr-09 3469.5 3471.95 3351.5 3362.35 287134649 7904.38 -13.83%
29-Apr-09 3371.65 3486.4 3366.7 3473.95 483582317 9703.94 20.51%
4-May-09 3478.7 3664.5 3478.7 3654 363866099 10112.76 4.13%
5-May-09 3664.5 3682.2 3618.75 3661.9 442066443 11236.79 10.54%
6-May-09 3662 3717.05 3608.65 3625.05 408101644 11559.2 2.83%
7-May-09 3617.15 3692.05 3617.15 3683.9 326304598 8827.72 -26.96%
8-May-09 3681.8 3711.25 3582.85 3620.7 291694964 8529.4 -3.44%
11-May-09 3615.75 3660.2 3534.55 3554.6 285340638 7858.78 -8.19%
12-May-09 3554.65 3691.65 3534.2 3681.1 366055503 9550.49 19.50%
13-May-09 3668.75 3709.6 3610.2 3635.25 360452738 9800.15 2.58%
14-May-09 3631.9 3631.9 3537.6 3593.45 288154287 8138.79 -18.58%
15-May-09 3597.85 3686.25 3597.85 3671.65 300880814 8655.24 6.15%
18-May-09 3673.15 4384.3 3673.15 4323.15 2768292 113.99 -432.98%
19-May-09 4324.95 4509.4 4167.65 4318.45 670982325 26002.26 542.98%
20-May-09 4318.75 4362.85 4244.7 4270.3 471343167 16917.63 -42.98%
21-May-09 4270.35 4319 4199.2 4210.9 353070384 12290.03 -31.96%
22-May-09 4211.85 4249.5 4155.85 4238.5 284165388 10572.97 -15.05%
25-May-09 4238.1 4270.05 4205.1 4237.55 299302991 9104.62 -14.95%
26-May-09 4239.55 4256.05 4092.25 4116.7 308739530 9501.71 4.27%
27-May-09 4117.3 4286.45 4115.25 4276.05 353499631 12173.35 24.78%
28-May-09 4276.15 4354.85 4254.85 4337.1 460439887 16067.32 27.75%
29-May-09 4340.75 4488.05 4340.75 4448.95 506796280 15181.73 -5.67%
1-Jun-09 4450.4 4545.4 4450.4 4529.9 464256409 12781.61 -17.21%
2-Jun-09 4530.45 4586.4 4451.3 4525.25 396327441 12565.07 -1.71%
3-Jun-09 4525.5 4574.9 4478.6 4530.7 415829528 12131.57 -3.51%
4-Jun-09 4530.3 4582.2 4453.45 4572.65 424050722 12563.65 3.50%
5-Jun-09 4573.3 4636.85 4561.95 4586.9 409906842 12907.88 2.70%
8-Jun-09 4582.35 4611.4 4404.65 4429.9 370092839 10824.22 -17.61%
9-Jun-09 4427.75 4562.45 4365.1 4550.95 414282839 12049.96 10.73%
10-Jun-09 4551.7 4688.95 4551.7 4655.25 392189746 13099.93 8.35%
11-Jun-09 4657.4 4679.55 4586.15 4637.7 391597868 11474.46 -13.25%
12-Jun-09 4637.55 4693.2 4566.15 4583.4 351580404 11400.58 -0.65%
15-Jun-09 4584.65 4601.05 4469.6 4484 322454082 10755.98 -5.82%
16-Jun-09 4478.1 4537.95 4405.95 4517.8 320009267 10807.47 0.48%
17-Jun-09 4515.35 4517.8 4332.8 4356.15 327627945 11194.56 3.52%
18-Jun-09 4352.95 4375.3 4222.15 4251.4 373404826 11542.45 3.06%
19-Jun-09 4251.1 4326.2 4206.7 4313.6 350066880 10401.79 -10.41%
22-Jun-09 4314.2 4352.25 4221.9 4235.25 270808678 9103.94 -13.33%
23-Jun-09 4223.3 4267.45 4143.25 4247 339990201 10880.96 17.83%
24-Jun-09 4247.3 4307 4218.25 4292.95 311199175 9512.27 -13.44%
25-Jun-09 4293.85 4337.95 4221.15 4241.85 407987742 12847.28 30.05%
26-Jun-09 4243.95 4383.75 4243.95 4375.5 284570041 10065.52 -24.40%
29-Jun-09 4375.4 4439.95 4350.9 4390.95 293321334 9591.85 -4.82%
30-Jun-09 4391.5 4426.75 4267.35 4291.1 336647021 9901.53 3.18%
1-Jul-09 4292.3 4362.3 4249.7 4340.9 289982752 8654.14 -13.47%
2-Jul-09 4373.5 4383.65 4288.75 4348.85 259079398 9730.33 11.72%
3-Jul-09 4347.3 4434.45 4298.95 4424.25 224680237 8374.4 -15.01%
6-Jul-09 4429.6 4479.8 4133.7 4165.7 365737764 12648.38 41.23%
7-Jul-09 4166 4231.8 4155.5 4202.15 290915989 10299.04 -20.55%
8-Jul-09 4201.85 4201.85 4061.1 4078.9 339578445 10077.55 -2.17%
9-Jul-09 4078.75 4114.9 4039.85 4080.95 406359501 9201.81 -9.09%
10-Jul-09 4081.4 4129.95 3976.8 4003.9 303001008 8770.17 -4.80%
13-Jul-09 4003.4 4003.4 3918.75 3974.05 273186872 7530.57 -15.24%
14-Jul-09 3974.1 4128.9 3974.1 4111.4 242076783 7797.11 3.48%
15-Jul-09 4120.8 4249.55 4118.75 4233.5 254611958 8138.11 4.28%
16-Jul-09 4223.5 4305 4205.5 4231.4 292288337 10209.96 22.68%
17-Jul-09 4231.45 4390.4 4230.15 4374.95 250233020 9545.1 -6.73%
20-Jul-09 4377.9 4510.3 4377.9 4502.25 280309302 10151.33 6.16%
21-Jul-09 4501.5 4524 4436.6 4469.1 311984330 10289.73 1.35%
22-Jul-09 4469.3 4557.95 4380.45 4398.9 337796915 11688.74 12.75%
23-Jul-09 4409.7 4532.4 4405.95 4523.75 273052133 10580 -9.97%
24-Jul-09 4524.8 4578.75 4504.85 4568.55 351255586 11501.51 8.35%
27-Jul-09 4568.65 4596.75 4528.5 4572.3 277017434 10388.02 -10.18%
28-Jul-09 4572.8 4599.9 4529.15 4564.1 382344566 12576.09 19.11%
29-Jul-09 4565.8 4573.85 4420.8 4513.5 368035721 12501.05 -0.60%
30-Jul-09 4513.1 4582.35 4474.5 4571.45 338985380 13121.84 4.85%
31-Jul-09 4571.6 4669.75 4571.6 4636.45 300437149 10951.04 -18.08%
3-Aug-09 4633.8 4723.75 4617.75 4711.4 277002677 8717.22 -22.81%
4-Aug-09 4706.25 4731.45 4642.6 4680.5 322871852 10938.39 22.70%
5-Aug-09 4680.95 4717.2 4629.85 4694.15 244640641 9312.86 -16.09%
6-Aug-09 4694.35 4718.15 4559.2 4585.5 278150681 10973.92 16.41%
7-Aug-09 4591.9 4591.9 4463.95 4481.4 266871982 9772.77 -11.59%
10-Aug-09 4486.5 4562.5 4399.85 4437.65 284079082 10028.43 2.58%
11-Aug-09 4435 4510.8 4398.9 4471.35 250129719 9082.78 -9.90%
12-Aug-09 4473.8 4473.8 4359.4 4457.5 274149382 9375.42 3.17%
13-Aug-09 4458.55 4614.15 4458.55 4605 253540980 8883.22 -5.39%
14-Aug-09 4605.15 4619 4559.35 4580.05 222992686 8149 -8.63%
17-Aug-09 4578.8 4578.8 4374.6 4387.9 252330559 8387.98 2.89%
18-Aug-09 4389.5 4491.45 4372.65 4458.9 265217123 8599.04 2.49%
19-Aug-09 4457.75 4477.55 4353.45 4394.1 254668765 8296.66 -3.58%
20-Aug-09 4394.35 4492.8 4394.35 4453.45 166600981 5675.53 -37.97%
21-Aug-09 4453.45 4538.7 4400.9 4528.8 185694578 7403.77 26.58%
24-Aug-09 4536.95 4656.3 4536.95 4642.8 207902560 7027.01 -5.22%
25-Aug-09 4641.65 4672.9 4582.5 4659.35 248995054 8299.73 16.65%
26-Aug-09 4659.45 4697.8 4659.1 4680.85 208840330 7346.21 -12.20%
27-Aug-09 4679 4707.9 4645.15 4688.2 230998335 8572.49 15.44%
28-Aug-09 4688.4 4743.75 4651.4 4732.35 285794817 8769.6 2.27%
31-Aug-09 4730.85 4730.85 4635 4662.1 355947859 9366.93 6.59%
1-Sep-09 4662.2 4735.9 4600.65 4625.35 332639046 9952.01 6.06%
2-Sep-09 4624 4650.45 4576.6 4608.35 265745955 8466.96 -16.16%
3-Sep-09 4608.75 4647.35 4581.05 4593.55 245965172 7664.43 -9.96%
4-Sep-09 4608.7 4697.2 4580.35 4680.4 243559408 7885.25 2.84%
7-Sep-09 4682.4 4790 4679.3 4782.9 243162111 8418.82 6.55%
8-Sep-09 4782.85 4842.2 4782.65 4805.25 310692738 11901.18 34.62%
9-Sep-09 4804.9 4825.05 4783.5 4814.25 239157623 9314.22 -24.51%
10-Sep-09 4814.35 4889.05 4807.9 4819.4 235712405 9264.17 -0.54%
11-Sep-09 4819.4 4856.15 4791.55 4829.55 236392562 8539.69 -8.14%
14-Sep-09 4830.35 4832.25 4786.25 4808.6 168557296 6265.34 -30.97%
15-Sep-09 4808.35 4899.45 4808.35 4892.1 215325851 7811.97 22.06%
16-Sep-09 4894.65 4966.3 4894.65 4958.4 240095210 9361.6 18.10%
17-Sep-09 4958.55 5003.05 4944.15 4965.55 270017278 12490.14 28.83%
18-Sep-09 4963.95 4980.85 4931.9 4976.05 222101079 9124.75 -31.39%
22-Sep-09 4977.1 5036.3 4977.1 5020.2 189005727 7643.28 -17.72%
23-Sep-09 5019.95 5030.75 4957.05 4969.95 213349260 7733.22 1.17%
24-Sep-09 4977.15 5016.7 4904.05 4986.55 266932031 11724.18 41.61%
25-Sep-09 4985.1 4994.35 4931.25 4958.95 179960712 7401.44 -46.00%
29-Sep-09 4959.15 5020.25 4959.1 5006.85 174803950 7287.18 -1.56%
30-Sep-09 5007.65 5087.6 5004.35 5083.95 184790308 9175.8 23.05%
1-Oct-09 5087.2 5110.5 5057.05 5083.4 224761213 10100.1 9.60%
5-Oct-09 5076.05 5076.05 4991.95 5003.2 239335078 9807.7 -2.94%
6-Oct-09 5003.65 5034.7 4921.05 5027.4 367279763 12542.57 24.60%
7-Oct-09 5031.7 5077 4972.95 4985.75 266221987 10939.13 -13.68%
8-Oct-09 5011.25 5043.05 4971.75 5002.25 294680002 12051.82 9.69%
9-Oct-09 4993 5032.6 4934.55 4945.2 215439682 9481.39 -23.99%
12-Oct-09 4945.45 5068.05 4945.45 5054.25 187302253 8342.17 -12.80%
14-Oct-09 5054.35 5127.4 5054.35 5118.2 243364399 10025.05 18.38%
15-Oct-09 5118.55 5152.25 5077.1 5108.85 258099954 9833.7 -1.93%
16-Oct-09 5108.65 5149.65 5093.2 5142.15 208175454 9471.33 -3.75%
17-Oct-09 5159.35 5176.8 5124.25 5141.8 41376778 1697.89 -171.89%
20-Oct-09 5145.6 5181.95 5102.65 5114.45 199616623 8313.74 158.85%
21-Oct-09 5114.85 5117.45 5051.65 5063.6 206631723 8374 0.72%
22-Oct-09 5063.35 5064.25 4968.45 4988.6 219560144 8830.32 5.31%
23-Oct-09 4986.55 5054.95 4983.25 4997.05 223335499 9106.05 3.07%
26-Oct-09 4997.15 5033.75 4961.35 4970.9 201756762 7658.71 -17.31%
27-Oct-09 4970.55 4970.55 4829.5 4846.7 324126841 11514.15 40.77%
28-Oct-09 4846.55 4867 4784.1 4826.15 291607710 10325.07 -10.90%
29-Oct-09 4826.1 4826.1 4738.4 4750.55 354052799 12068.69 15.60%
30-Oct-09 4751.1 4853.65 4687.5 4711.7 321182346 11459.69 -5.18%
3-Nov-09 4712.25 4729.85 4538.5 4563.9 319392344 10141.77 -12.22%
4-Nov-09 4567.3 4717.8 4565 4710.8 342877732 9466.04 -6.90%
5-Nov-09 4711.65 4776.35 4610.6 4765.55 337186106 9405.39 -0.64%
6-Nov-09 4767.5 4836.2 4764.85 4796.15 279503737 8883.6 -5.71%
9-Nov-09 4796.15 4905.25 4789.9 4898.4 242563827 8196.63 -8.05%
10-Nov-09 4898.9 4947.7 4860.1 4881.7 273281602 10543.75 25.18%
11-Nov-09 4882.3 5016.7 4870.05 5003.95 251115661 8792.44 -18.16%
12-Nov-09 5004.4 5014.4 4924.75 4952.65 282046035 9208.49 4.62%
13-Nov-09 4952.35 5017.9 4942.65 4998.95 217419912 7494.31 -20.60%
16-Nov-09 4996.5 5073.2 4994 5058.05 218547707 7043.04 -6.21%
17-Nov-09 5058.95 5074 5010.15 5062.25 211034152 7812.63 10.37%
18-Nov-09 5061.5 5079.3 5041.65 5054.7 204346736 8091.52 3.51%
19-Nov-09 5043.95 5053.45 4963.7 4989 286198276 7711.46 -4.81%
20-Nov-09 4988.75 5063.3 4932.8 5052.45 289285202 8643.31 11.41%
23-Nov-09 5052.95 5113.1 5052.1 5103.55 193875423 7446.11 -14.91%
24-Nov-09 5105 5112.85 5053.5 5090.55 201324276 7621.19 2.32%
25-Nov-09 5091.55 5138 5078.35 5108.15 185171466 7277.12 -4.62%
26-Nov-09 5116.45 5116.45 4986.05 5005.55 250067337 9534.57 27.02%
27-Nov-09 5005.05 5005.05 4806.7 4941.75 304958891 9312.59 -2.36%
30-Nov-09 4942.25 5066.35 4942.25 5032.7 299569170 8574.32 -8.26%
1-Dec-09 5039.7 5130.35 5038.85 5122 301878674 8492.32 -0.96%
2-Dec-09 5122.75 5161.75 5111.75 5123.25 284763865 9308.75 9.18%
3-Dec-09 5124.55 5181 5106.6 5131.7 225726200 7683.05 -19.19%
4-Dec-09 5131.7 5161.8 5081.85 5108.9 207469832 6960.55 -9.88%
7-Dec-09 5108.85 5131.3 5051.55 5066.7 213116933 6588.43 -5.49%
8-Dec-09 5068.55 5152.55 5058.9 5147.95 222744006 7547.17 13.59%
9-Dec-09 5147.65 5147.65 5090.6 5112 240039269 7722.75 2.30%
10-Dec-09 5112.4 5146.45 5084.65 5134.65 212775673 7096.21 -8.46%
11-Dec-09 5136.05 5182.55 5088.4 5117.3 207026470 7248.57 2.12%
14-Dec-09 5117.45 5156.7 5090.15 5105.7 171684929 6543.06 -10.24%
15-Dec-09 5105.75 5129.45 5018.25 5033.05 198962362 7220.77 9.86%
16-Dec-09 5032.95 5067.25 5001.8 5042.05 202112014 7124.61 -1.34%
17-Dec-09 5046.65 5064.2 5013.15 5041.75 219465268 7063.39 -0.86%
18-Dec-09 5042 5043.4 4979.05 4987.7 199329425 6833.57 -3.31%
21-Dec-09 4983.65 4997.85 4943.95 4952.6 168156865 6022.7 -12.63%
22-Dec-09 4953.35 4997.3 4953.35 4985.85 164377140 5249.29 -13.74%
23-Dec-09 4990.05 5150.6 4990.05 5144.6 250734148 7599.02 36.99%
24-Dec-09 5144.8 5197.9 5129.05 5178.4 202176013 6459.65 -16.24%
29-Dec-09 5180.75 5214.6 5175.85 5187.95 160527908 5480.14 -16.44%
30-Dec-09 5188.75 5197.05 5160.1 5169.45 147546797 4922.14 -10.74%
31-Dec-09 5171.2 5221.85 5168.75 5201.05 188092940 7236.94 38.55%
4-Jan-10 5200.9 5238.45 5167.1 5232.2 148652424 6531.61 -10.25%
5-Jan-10 5277.15 5288.35 5242.4 5277.9 240844424 7969.62 19.90%
6-Jan-10 5278.15 5310.85 5260.05 5281.8 216147837 7892.6 -0.97%
7-Jan-10 5281.8 5302.55 5244.75 5263.1 181246734 6890.99 -13.57%
8-Jan-10 5264.25 5276.75 5234.7 5244.75 201910800 7777.04 12.10%
11-Jan-10 5263.8 5287.2 5227.8 5249.4 238011959 11080.55 35.40%
12-Jan-10 5251.1 5300.5 5200.95 5210.4 206748015 8648.49 -24.78%
13-Jan-10 5212.6 5239.2 5169.55 5233.95 200774550 8430.48 -2.55%
14-Jan-10 5234.5 5272.85 5232.5 5259.9 171282618 7824.43 -7.46%
15-Jan-10 5259.9 5279.85 5242.45 5252.2 167242355 6927.87 -12.17%
18-Jan-10 5253.65 5292.5 5228.95 5274.85 153687597 6659.87 -3.95%
19-Jan-10 5274.2 5287.8 5218.65 5225.65 141424524 6197.52 -7.20%
20-Jan-10 5226.1 5256.7 5201.4 5221.7 167867201 7170.51 14.58%
21-Jan-10 5220.2 5220.35 5085.45 5094.15 190009431 7943.76 10.24%
22-Jan-10 5094.15 5094.15 4954.85 5036 270251977 10414.08 27.08%
25-Jan-10 5034.55 5035.7 4983.05 5007.9 166405391 5714.17 -60.02%
27-Jan-10 5008.5 5008.5 4833.05 4853.1 274773820 9800.33 53.95%
28-Jan-10 4863 4929.9 4824.95 4867.25 275868897 10614.04 7.98%
29-Jan-10 4866.15 4893.7 4766 4882.05 265191792 10116.63 -4.80%
1-Feb-10 4882.05 4918.8 4827.15 4899.7 226819473 7255.33 -33.24%
2-Feb-10 4907.85 4951.15 4814.1 4830.1 235090748 7927.05 8.85%
3-Feb-10 4831 4949.15 4831 4931.85 163105434 6448.29 -20.65%
4-Feb-10 4931.3 4931.3 4832.35 4845.35 167815142 6169.35 -4.42%
5-Feb-10 4819.65 4827 4692.35 4718.65 222362365 7609.87 20.99%
6-Feb-10 4712.75 4768.15 4712.75 4757.25 22091127 643.11 -247.09%
8-Feb-10 4755.35 4799.05 4675.4 4760.4 205364363 6823.11 236.18%
9-Feb-10 4760.55 4810.4 4739.35 4792.65 175452494 5819.47 -15.91%
10-Feb-10 4793 4826.85 4748.1 4757.2 185053448 6196.72 6.28%
11-Feb-10 4757.25 4843.8 4757.25 4826.85 142638466 4917.21 -23.13%
15-Feb-10 4827.9 4845.6 4783.9 4801.95 153758927 5004.68 1.76%
16-Feb-10 4801.8 4880 4791.35 4855.75 156011235 5240.97 4.61%
17-Feb-10 4858.65 4929.7 4857.6 4914 176502266 6291.08 18.26%
18-Feb-10 4915.1 4922.05 4873.7 4887.75 193513235 5763.98 -8.75%
19-Feb-10 4887.3 4887.3 4805.55 4844.9 194311305 5737.99 -0.45%
22-Feb-10 4849.35 4912.05 4845.9 4856.4 149362400 4591.6 -22.29%
23-Feb-10 4856.6 4884.1 4833.15 4870.05 129233916 4617.62 0.57%
24-Feb-10 4869.55 4880.55 4834.65 4858.6 141213476 4842.23 4.75%
25-Feb-10 4859 4880.15 4835.6 4859.75 179443119 6427.68 28.32%
26-Feb-10 4858.5 4992 4858.45 4922.3 341137163 10987.94 53.62%
2-Mar-10 4935.6 5029.45 4935.35 5017 233127111 8468.18 -26.05%
 3-Mar-10 5015.8 5093.25 5015.1 5088.1 191791765 7375.98 -13.81%
4-Mar-10 5096.95 5096.95 5049 5080.25 205104948 6826.25 -7.75%
5-Mar-10 5080.55 5118.65 5068.05 5088.7 209604746 6307.8 -7.90%
8-Mar-10 5092.15 5147.1 5092.15 5124 187964711 7130.87 12.26%
9-Mar-10 5121.05 5131.8 5094.35 5101.5 158734706 6364.07 -11.38%
10-Mar-10 5101.6 5137.4 5092.05 5116.25 167174523 6445.89 1.28%
11-Mar-10 5116.35 5152.6 5102.1 5133.4 155698046 5500.07 -15.87%
12-Mar-10 5131.8 5158.1 5122.1 5137 152561763 5927.11 7.48%
15-Mar-10 5134.45 5151.05 5101.2 5128.9 134878673 5301.12 -11.16%
16-Mar-10 5128.95 5209.25 5125.7 5198.1 120692486 5250.18 -0.97%
17-Mar-10 5198.45 5260.5 5177.15 5231.9 169767105 6291.05 18.09%
18-Mar-10 5232.55 5255.65 5214.4 5245.9 160336720 5521.68 -13.04%
19-Mar-10 5246.8 5269.95 5237.1 5262.8 136871848 5558.7 0.67%
22-Mar-10 5260.95 5260.95 5187.05 5205.2 130039411 5212.14 -6.44%
23-Mar-10 5205.85 5243.6 5193.4 5225.3 146479804 5673.78 8.49%
25-Mar-10 5225.3 5267.3 5202.95 5260.4 207844844 9239.93 48.77%
26-Mar-10 5260.55 5293.75 5260.55 5282 140965576 6366.38 -37.25%
29-Mar-10 5283.9 5329.55 5242.15 5302.85 132186441 6001.64 -5.90%
30-Mar-10 5302.95 5325 5251.35 5262.45 133483766 5629.19 -6.41%
31-Mar-10 5260.4 5293.9 5235.15 5249.1 147618695 6542.18 15.03%
1-Apr-10 5249.2 5298.6 5249.2 5290.5 127773261 5365.11 -19.84%
5-Apr-10 5291.4 5377.55 5291.4 5368.4 132419861 5762.97 7.15%
6-Apr-10 5369.65 5388.65 5351.7 5366 147051901 5746.95 -0.28%
7-Apr-10 5365.7 5399.65 5345.05 5374.65 166790249 6530.95 12.79%
8-Apr-10 5376.3 5383.65 5290.25 5304.45 156785881 5830.63 -11.34%
9-Apr-10 5302.4 5377.45 5302.25 5361.75 154497751 6207.69 6.27%
12-Apr-10 5354.15 5382.15 5324.9 5339.7 134901999 5502.8 -12.05%
13-Apr-10 5340.85 5356.5 5301.7 5322.95 126581805 7839.07 35.39%
15-Apr-10 5323.3 5373.15 5265.3 5273.6 195013233 7702.54 -1.76%
16-Apr-10 5273.4 5283.05 5237.55 5262.6 151013525 5498.97 -33.70%
19-Apr-10 5279.05 5279.05 5160.9 5203.65 155321410 5791.22 5.18%
20-Apr-10 5208.3 5257.25 5208.3 5230.1 199478130 7155.88 21.16%
21-Apr-10 5230.3 5266.3 5230.3 5244.9 196901598 6577.43 -8.43%
22-Apr-10 5248.6 5331.8 5221.1 5269.35 180286076 8794.67 29.05%
23-Apr-10 5269.65 5311.05 5269.65 5304.1 154120422 6935.25 -23.75%
26-Apr-10 5299.35 5342.35 5299.35 5322.45 127022478 5920.48 -15.82%
27-Apr-10 5322.1 5330.55 5301.4 5308.35 144428508 5684.75 -4.06%
28-Apr-10 5308.2 5308.25 5202.45 5215.45 178645117 6812.97 18.10%
29-Apr-10 5215.25 5264.75 5214.8 5254.15 171683419 7264.42 6.42%
30-Apr-10 5254.2 5294.8 5254.2 5278 152495257 6591.23 -9.72%
3-May-10 5278.4 5278.7 5210.05 5222.75 111445668 4663.49 -34.60%
4-May-10 5223.9 5250.15 5134.85 5148.5 145539730 5782.23 21.50%
5-May-10 5148.35 5148.35 5056.5 5124.9 207679138 7373.72 24.31%
6-May-10 5124.4 5124.9 5037.75 5090.85 192105707 6560.7 -11.68%
7-May-10 5072.3 5085.65 4984.6 5018.05 233345722 8765.29 28.97%
10-May-10 5026.6 5203.3 5026.6 5193.6 191632764 7272.87 -18.66%
11-May-10 5189.75 5206.7 5126.5 5136.15 168751932 6431.69 -12.29%
12-May-10 5133.75 5172.85 5098.8 5156.65 187111358 6559.76 1.97%
13-May-10 5157.55 5212.7 5147.95 5178.9 179378582 6054.24 -8.02%
14-May-10 5180.55 5192.75 5070.95 5093.5 144381001 6094.56 0.66%
17-May-10 5093.9 5094.55 4966.25 5059.9 169306794 7203.31 16.71%
18-May-10 5059.55 5105.2 5024.25 5066.2 137027239 6336.36 -12.82%
19-May-10 5065.1 5065.1 4908.15 4919.65 212950386 8688.71 31.57%
20-May-10 4924.3 4980.25 4924.3 4947.6 197303335 7215.28 -18.58%
21-May-10 4946.7 4946.7 4842.3 4931.15 230483809 7363.95 2.04%
24-May-10 4944.3 5029.55 4923.45 4943.95 184424844 6576.57 -11.31%
25-May-10 4945.3 4946.6 4786.45 4806.75 198187219 6759.02 2.74%
26-May-10 4807.3 4925.45 4807.3 4917.4 221985114 7246.83 6.97%
27-May-10 4915.15 5016.6 4897.6 5003.1 238270068 9374.65 25.74%
28-May-10 5005.6 5077.25 5005.6 5066.55 187947940 6703.72 -33.53%
31-May-10 5076.1 5097.6 5038.55 5086.3 179398969 5600.69 -17.98%
1-Jun-10 5086.25 5086.95 4961.05 4970.2 183016039 6170.85 9.69%
2-Jun-10 4970.75 5031.2 4967.05 5019.85 217930824 6768.12 9.24%
3-Jun-10 5020.15 5125.7 5020.15 5110.5 174606394 5784.75 -15.70%
4-Jun-10 5112.6 5147.9 5091.6 5135.5 174561315 5755.15 -0.51%
7-Jun-10 5132.95 5132.95 5004.25 5034 175607171 5958.49 3.47%
8-Jun-10 5036.7 5071.35 4967.3 4987.1 180656558 6149.81 3.16%
9-Jun-10 4985.05 5050.6 4980.1 5000.3 199912934 6619.08 7.35%
10-Jun-10 4999.6 5085.2 4997.6 5078.6 176853398 6038.85 -9.17%
11-Jun-10 5078.75 5139.05 5078.75 5119.35 198342050 7105.68 16.27%
14-Jun-10 5120.15 5201.25 5120.15 5197.7 158831199 5616.24 -23.52%
15-Jun-10 5201.3 5231.45 5171.05 5222.35 218930465 6642.21 16.78%
16-Jun-10 5225.05 5255.65 5214.9 5233.35 203727420 7283.62 9.22%
17-Jun-10 5233.65 5285.55 5206.55 5274.85 189953720 7662.74 5.07%
18-Jun-10 5274.95 5302.3 5245.5 5262.6 205198165 7934.71 3.49%
21-Jun-10 5266.5 5366.75 5266.5 5353.3 186200103 6565.17 -18.95%
22-Jun-10 5353.95 5354.35 5311.05 5316.55 162043358 5453.37 -18.55%
23-Jun-10 5316.15 5333.3 5288.15 5323.15 150160458 5457.95 0.08%
24-Jun-10 5323.25 5348.3 5284.55 5320.6 218787111 8902.73 48.93%
25-Jun-10 5320.5 5320.5 5259.9 5269.05 164967805 6750.84 -27.67%
28-Jun-10 5271.1 5339.45 5270.75 5333.5 154140414 6284.06 -7.17%
29-Jun-10 5333.55 5334.15 5235.8 5256.15 158720263 5859.41 -7.00%
30-Jun-10 5254.25 5320.35 5210 5312.5 183722824 7083.92 18.98%
1-Jul-10 5312.05 5312.55 5232.1 5251.4 141430947 5489.08 -25.51%
2-Jul-10 5251.25 5277.25 5225.6 5237.1 149979351 5158.26 -6.22%
5-Jul-10 5237 5252.75 5225.85 5235.9 100621413 3333.36 -43.66%
6-Jul-10 5236.1 5297.45 5231.5 5289.05 115506191 4290.4 25.24%
7-Jul-10 5293.1 5296.75 5233.45 5241.1 132390232 4490.16 4.55%
8-Jul-10 5242 5320.5 5242 5296.85 127297125 4878.49 8.29%
9-Jul-10 5297.2 5359.05 5297.2 5352.45 216660647 6889.1 34.51%
 12-Jul-10 5352.25 5402.7 5351.6 5383 189500080 6566.28 -4.80%
13-Jul-10 5370.2 5406.2 5357.85 5400.65 226045986 7302.68 10.63%
14-Jul-10 5402 5453.45 5371.7 5386.15 211034896 7700.69 5.31%
15-Jul-10 5387.1 5399.2 5360.6 5378.75 155118828 6035.97 -24.36%
16-Jul-10 5376.65 5401.35 5374.4 5393.9 143220575 6261.44 3.67%
19-Jul-10 5392.7 5409.1 5361.5 5386.45 116584791 4686.58 -28.97%
20-Jul-10 5387 5416.45 5353.6 5368 121626463 4136.6 -12.48%
21-Jul-10 5368.85 5409.1 5368.85 5399.35 122859037 4953.75 18.03%
22-Jul-10 5399.15 5447.15 5372.2 5441.95 155995093 6239.12 23.07%
23-Jul-10 5441.9 5477.5 5435.15 5449.1 165925947 6466.84 3.58%
26-Jul-10 5446.55 5466.25 5409.2 5418.6 147330374 5545.74 -15.37%
27-Jul-10 5420.2 5450.95 5407.2 5430.6 155306187 7037.79 23.83%
28-Jul-10 5436.1 5447.85 5386.25 5397.55 146938758 6793.67 -3.53%
29-Jul-10 5397.85 5415.85 5381.55 5408.9 162309098 7592.59 11.12%
30-Jul-10 5408.4 5413.25 5349.2 5367.6 131797420 5934.09 -24.65%
2-Aug-10 5369.55 5438.85 5351.3 5431.65 104231289 5012.55 -16.88%
3-Aug-10 5432.5 5459.2 5426.4 5439.55 130727919 5577.95 10.69%
4-Aug-10 5441.35 5481.9 5428.4 5467.85 120781454 5308.01 -4.96%
5-Aug-10 5470.15 5487.15 5443.1 5447.1 129638121 5375.93 1.27%
6-Aug-10 5448.25 5471.9 5431.35 5439.25 116668077 4724.6 -12.91%
9-Aug-10 5439.8 5492.3 5433.25 5486.15 137005276 4943.58 4.53%
10-Aug-10 5486.8 5491.45 5445.35 5460.7 164218108 6726.45 30.80%
11-Aug-10 5460.7 5474.6 5412 5420.6 174632660 7684.14 13.31%
12-Aug-10 5418.7 5431.1 5372.45 5416.45 172039387 7991.9 3.93%
13-Aug-10 5420.65 5476.5 5415.5 5452.1 154913632 6503.15 -20.61%
16-Aug-10 5452.1 5465.25 5397.4 5418.3 189453492 6283.46 -3.44%
17-Aug-10 5422.15 5443.55 5408.8 5414.15 138282188 5458.34 -14.08%
18-Aug-10 5416.25 5487.95 5416.25 5479.15 154252402 6293.69 14.24%
19-Aug-10 5478.25 5544.7 5478.1 5540.2 167740837 5669.59 -10.44%
20-Aug-10 5540.8 5546.6 5513.35 5530.65 144072389 5301.98 -6.70%
23-Aug-10 5531.15 5549.8 5519.4 5543.5 118735153 5263.58 -0.73%
24-Aug-10 5541.1 5547.25 5488.45 5505.1 139147479 5551.14 5.32%
25-Aug-10 5505.3 5506.15 5452.55 5462.35 157764424 5517.95 -0.60%
26-Aug-10 5462.1 5486.55 5454.7 5477.9 186378293 7554.18 31.41%
27-Aug-10 5489.6 5495.2 5391.95 5408.7 142325823 5450.83 -32.63%
30-Aug-10 5408.9 5469 5390.35 5415.45 113842559 4230.08 -25.35%
31-Aug-10 5413.55 5413.9 5348.9 5402.4 157131369 6686.31 45.78%
1-Sep-10 5403.05 5478.6 5403.05 5471.85 144228489 5883.01 -12.80%
2-Sep-10 5471.9 5513.95 5471.85 5486.15 159665619 5066.31 -14.95%
3-Sep-10 5486.3 5510.4 5473.65 5479.4 146809469 4234.91 -17.93%
6-Sep-10 5479.55 5589.4 5479.55 5576.95 158938306 6388.26 41.11%
7-Sep-10 5575.9 5625.5 5571.65 5604 177476993 6050.2 -5.44%
8-Sep-10 5604.25 5625.3 5567.75 5607.85 135333275 5689.78 -6.14%
9-Sep-10 5608.3 5647.45 5608.1 5640.05 138061072 6234.11 9.14%
13-Sep-10 5639.2 5770.6 5639.2 5760 152799959 7515.79 18.70%
14-Sep-10 5760.3 5838.45 5760.3 5795.55 188426968 8111.27 7.62%
15-Sep-10 5795.25 5869.45 5792.2 5860.95 187206098 8805.82 8.22%
16-Sep-10 5861.1 5901.65 5815.8 5828.7 192466127 7830.28 -11.74%
17-Sep-10 5828.7 5898.4 5828.7 5884.95 211380366 7874.33 0.56%
20-Sep-10 5885.05 5989.5 5885.05 5980.45 193474676 7658.35 -2.78%
21-Sep-10 5980.5 6032.8 5961.85 6009.05 200950471 9035.72 16.54%
22-Sep-10 6008.4 6037.4 5946.45 5991 170150328 8003 -12.14%
23-Sep-10 5991.05 6006.8 5932.4 5959.55 135577520 6114.32 -26.92%
24-Sep-10 5959.45 6029.1 5951.2 6018.3 176456881 7167.29 15.89%
27-Sep-10 6018.3 6073.5 6018.3 6035.65 166773894 6621.37 -7.92%
28-Sep-10 6036.05 6049.8 5991.3 6029.5 170651346 6860.57 3.55%
29-Sep-10 6029.15 6071.55 5979.65 5991.3 183154443 7028.59 2.42%
30-Sep-10 5991.35 6048.45 5963.6 6029.95 217770233 9926.83 34.53%
1-Oct-10 6030.3 6153.1 6030.3 6143.4 179173861 8626.97 -14.03%
4-Oct-10 6144.7 6222.1 6144.7 6159.45 184600423 7416.3 -15.12%
5-Oct-10 6159.45 6188.35 6118.05 6145.8 145235637 6398.72 -14.76%
6-Oct-10 6150.95 6223.4 6148.6 6186.45 152497661 6668.37 4.13%
7-Oct-10 6186.85 6199.45 6107.5 6120.3 168880938 7191.88 7.56%
8-Oct-10 6121.4 6148.6 6067 6103.45 134638713 6623.9 -8.23%
11-Oct-10 6105.95 6187.75 6105.95 6135.85 115776692 5662.74 -15.68%
12-Oct-10 6135.95 6144.95 6057.95 6090.9 109943866 5166.44 -9.17%
13-Oct-10 6091.45 6240.25 6089.75 6233.9 148662525 8169.71 45.82%
14-Oct-10 6234.3 6284.1 6157.9 6177.35 128486390 6591.58 -21.46%
15-Oct-10 6175.9 6200.6 6050.35 6062.65 111058422 6512.52 -1.21%
18-Oct-10 6112.75 6115.1 5985.1 6075.95 138750722 7739.58 17.26%
19-Oct-10 6114.45 6127.05 6008.15 6027.3 130458477 6428.48 -18.56%
20-Oct-10 6002.95 6038.1 5966.75 5982.1 105107009 5029.95 -24.53%
21-Oct-10 6008.9 6113.5 5984.9 6101.5 123101282 6706.58 28.77%
22-Oct-10 6113.4 6121.1 6041.35 6066.05 109374888 5611.75 -17.82%
25-Oct-10 6101.25 6151.3 6094.6 6105.8 123118093 5936.95 5.63%
26-Oct-10 6116.3 6120.25 6074.65 6082 113451560 6237.35 4.94%
27-Oct-10 6075.45 6075.95 5987.55 6012.65 116710581 5892.65 -5.68%
28-Oct-10 6039.95 6071.1 5968.1 5987.7 228786632 11869.38 70.03%
29-Oct-10 6021.15 6032.65 5937.1 6017.7 137878156 7152.22 -50.65%
1-Nov-10 6092.3 6132.4 6084.75 6117.55 128909525 6679.42 -6.84%
2-Nov-10 6127.55 6138.1 6094.4 6119 122092224 6081.21 -9.38%
3-Nov-10 6150.6 6182.5 6146.8 6160.5 111324417 5241.29 -14.86%
4-Nov-10 6209.6 6290.15 6199.35 6281.8 125032367 6442.42 20.63%
5-Nov-10 6321.85 6338.5 6303.1 6312.45 27174949 1143.23 -172.90%
8-Nov-10 6335.25 6335.9 6265.35 6273.2 153925612 6799.73 178.30%
9-Nov-10 6281 6310.9 6243.55 6301.55 139822783 7037.06 3.43%
10-Nov-10 6303.2 6307.65 6269.25 6275.7 125609850 6187.2 -12.87%
11-Nov-10 6286.35 6296.55 6179.5 6194.25 169295911 7013.98 12.54%
12-Nov-10 6182.3 6202.5 6056.75 6071.65 155200157 7348.97 4.67%
15-Nov-10 6079.9 6128.75 6039.4 6121.6 124265953 6436.93 -13.25%
16-Nov-10 6143.45 6144.05 5970.6 5988.7 139191484 7327.56 12.96%
18-Nov-10 6075.95 6076.2 5906.75 5998.8 190221312 9720.83 28.26%
19-Nov-10 6011.3 6013.25 5863.95 5890.3 150744322 7332.53 -28.20%
22-Nov-10 5920.9 6020.25 5905.15 6010 123423130 6138.02 -17.78%
23-Nov-10 5971.55 5973.35 5824.95 5934.75 158866285 7781.91 23.73%
24-Nov-10 5946.8 5976.65 5833.6 5865.75 125846538 6608.67 -16.34%
25-Nov-10 5883.95 5907.1 5780.35 5799.75 371673464 12228.45 61.54%
26-Nov-10 5828.55 5838.5 5690.35 5751.95 287201252 9841.53 -21.72%
29-Nov-10 5789.95 5843.15 5754.7 5830 155071028 6132.15 -47.31%
30-Nov-10 5811.6 5892.25 5768.35 5862.7 217959199 8862.2 36.82%
1-Dec-10 5871 5971 5865.55 5960.9 173354997 7422.59 -17.73%
2-Dec-10 6023.05 6029.5 5980.6 6011.7 197376731 8206.15 10.04%
3-Dec-10 6013.35 6025.4 5964.25 5992.8 165379301 6957.19 -16.51%
6-Dec-10 6033.65 6069.45 5981.7 5992.25 145317173 7255.47 4.20%
7-Dec-10 5995.05 6001 5939.7 5976.55 145410821 7503.81 3.37%
8-Dec-10 5954.4 5960 5878.6 5903.7 122572793 7342.58 -2.17%
9-Dec-10 5924.25 5927.3 5742.3 5766.5 169510906 8924.45 19.51%
10-Dec-10 5761 5865.5 5721.15 5857.35 167487929 9006.74 0.92%
13-Dec-10 5882.65 5913.8 5795.9 5907.65 138228657 6888.32 -26.81%
14-Dec-10 5928.7 5953.95 5888.75 5944.1 125296903 6074.88 -12.57%
15-Dec-10 5931.15 5942.75 5865.8 5892.3 126323113 7089.53 15.45%
16-Dec-10 5910.55 5956.15 5855.05 5948.75 149826681 8378.96 16.71%
20-Dec-10 5926.85 5985 5900.25 5947.05 121821490 7312.39 -13.62%
21-Dec-10 5960.4 6007.45 5960.05 6000.65 126542972 6485.84 -11.99%
22-Dec-10 6019 6023.8 5958 5984.4 118823292 5864.21 -10.08%
23-Dec-10 6005.9 6006.45 5964.6 5980 85460029 4301.17 -31.00%
24-Dec-10 5940.25 6017.35 5940.25 6011.6 123574629 4656.48 7.94%
27-Dec-10 6013.3 6045.75 5991.1 5998.1 95958318 3459.44 -29.72%
28-Dec-10 6005.35 6010.9 5982.25 5996 90722187 3636.15 4.98%
29-Dec-10 6005.15 6067.55 6002.85 6060.35 92994810 4053.2 10.86%
30-Dec-10 6062.35 6106.4 6062.35 6101.85 194348266 7239.3 58.00%
31-Dec-10 6105.1 6147.3 6103.55 6134.5 113754901 4945.21 -38.11%
3-Jan-11 6177.45 6178.55 6147.2 6157.6 96028639 4477.36 -9.94%
4-Jan-11 6172.75 6181.05 6124.4 6146.35 181727905 7678.55 53.94%
5-Jan-11 6141.35 6141.35 6062.35 6079.8 139614193 6606.21 -15.04%
6-Jan-11 6107 6116.15 6022.3 6048.25 152338978 7050.18 6.50%
7-Jan-11 6030.9 6051.2 5883.6 5904.6 171809106 8325.79 16.63%
10-Jan-11 5901.3 5907.25 5740.95 5762.85 156945855 7920.38 -4.99%
11-Jan-11 5767.95 5842.6 5698.2 5754.1 161261704 8307.22 4.77%
12-Jan-11 5800.05 5874.2 5711.3 5863.25 188116995 8709.68 4.73%
13-Jan-11 5850.75 5857.75 5736.7 5751.9 175347539 8150.11 -6.64%
14-Jan-11 5752.1 5833.65 5639.65 5654.55 174568442 7372.1 -10.03%
17-Jan-11 5648.8 5696.15 5624.15 5654.75 148497108 6417.27 -13.87%
18-Jan-11 5682.55 5730.5 5671.25 5724.05 141008889 6160.38 -4.09%
19-Jan-11 5737.35 5747.65 5662.55 5691.05 146719934 6694.79 8.32%
 20-Jan-11 5656 5729.45 5634.5 5711.6 130496983 6947.7 3.71%
21-Jan-11 5692.05 5717.55 5674.5 5696.5 119990780 6083.61 -13.28%
24-Jan-11 5717.1 5756 5697.75 5743.25 108832157 6641.96 8.78%
25-Jan-11 5763.3 5801.55 5680.65 5687.4 126128667 7302.14 9.48%
27-Jan-11 5725.3 5726.1 5594.95 5604.3 201496674 9182.79 22.92%
28-Jan-11 5614 5614.4 5459.55 5512.15 173107003 8122.35 -12.27%
31-Jan-11 5452.55 5526.85 5416.65 5505.9 177847681 7873.96 -3.11%
1-Feb-11 5537.3 5539.15 5402 5417.2 171232063 7797.43 -0.98%
2-Feb-11 5469.55 5490.6 5415.65 5432 172198228 7860.06 0.80%
3-Feb-11 5430.45 5532.65 5418 5526.75 154228754 6254 -22.86%
4-Feb-11 5519.9 5556.3 5369.05 5395.75 187819542 7685.49 20.61%
7-Feb-11 5430.15 5440.35 5376.95 5396 150447066 5905.38 -26.35%
8-Feb-11 5432.35 5432.35 5303.4 5312.55 155600262 6479.05 9.27%
9-Feb-11 5293.05 5339.45 5225.65 5253.55 246525934 9294.77 36.09%
10-Feb-11 5246.05 5272.6 5196.8 5225.8 225237990 8309.47 -11.21%
11-Feb-11 5219.65 5319.45 5177.7 5310 211250584 7717.69 -7.39%
14-Feb-11 5340.25 5463.8 5340.25 5456 175710338 7073.77 -8.71%
15-Feb-11 5467.75 5506.5 5408.35 5481 170459703 7071 -0.04%
16-Feb-11 5467.6 5504.8 5460.35 5481.7 140517190 5258.76 -29.61%
17-Feb-11 5501.7 5553 5463.4 5546.45 143669623 5601.73 6.32%
18-Feb-11 5557.55 5599.25 5441.95 5458.95 180906498 7684.74 31.62%
21-Feb-11 5456.6 5526.25 5413.1 5518.6 137634026 6109.38 -22.94%
22-Feb-11 5504.4 5519.45 5437.3 5469.2 166271411 7383.12 18.94%
23-Feb-11 5452.45 5495.2 5427.55 5437.35 173584660 7203.8 -2.46%
24-Feb-11 5408.75 5423.4 5242.5 5262.7 259347677 11011.16 42.43%
25-Feb-11 5321.05 5338.2 5232.75 5303.55 193536325 7679.23 -36.04%
28-Feb-11 5330.15 5477 5308.6 5333.25 317245759 10276.18 29.13%
1-Mar-11 5382 5533.05 5373.55 5522.3 210498269 7411.09 -32.69%
3-Mar-11 5478.45 5570.75 5468.25 5536.2 218804792 8848.97 17.73%
4-Mar-11 5586.2 5608.2 5524.1 5538.75 162006860 6522.01 -30.51%
7-Mar-11 5490.05 5491.25 5408.45 5463.15 134581629 5145.87 -23.70%
8-Mar-11 5466.1 5530.55 5464.75 5520.8 127506672 5176.59 0.60%
9-Mar-11 5542.4 5563.3 5477.45 5531 149822867 5595.45 7.78%
10-Mar-11 5516.1 5516.3 5468.45 5494.4 135730117 4854.41 -14.21%
11-Mar-11 5456.15 5502.7 5411.55 5445.45 133441964 5586.59 14.05%
14-Mar-11 5436.5 5537.3 5434.25 5531.5 173521756 5310.24 -5.07%
15-Mar-11 5420 5497.85 5373.65 5449.65 191037598 7745.78 37.75%
16-Mar-11 5475.95 5535.1 5475.95 5511.15 135196748 5724.84 -30.23%
17-Mar-11 5455.4 5510.05 5435.3 5446.65 135255698 5962.69 4.07%
18-Mar-11 5475.35 5483.05 5366.4 5373.7 129492420 5729.27 -3.99%
21-Mar-11 5408.75 5413.3 5348.2 5364.75 107174731 4222.09 -30.53%
22-Mar-11 5390.85 5428.15 5376.15 5413.85 94938100 3978.8 -5.93%
23-Mar-11 5411.4 5484.95 5401.95 5480.25 112036402 4852.75 19.86%
24-Mar-11 5501.8 5529 5496.1 5522.4 115262055 4766.56 -1.79%
25-Mar-11 5588.65 5667.1 5560.95 5654.25 133451382 6457.47 30.36%
28-Mar-11 5645.25 5709.1 5643.2 5687.25 130717964 6675.09 3.31%
29-Mar-11 5686.5 5770.35 5680.7 5736.35 140479340 6737.62 0.93%
30-Mar-11 5755.8 5803.15 5753.9 5787.65 133208726 6161.99 -8.93%
31-Mar-11 5803.05 5872 5778.65 5833.75 219441114 11741.25 64.47%
1-Apr-11 5835 5860.2 5810.4 5826.05 118321855 5698.58 -72.29%
4-Apr-11 5842 5918.7 5833.2 5908.45 106392427 5424.67 -4.93%
5-Apr-11 5923.85 5928.65 5855.85 5910.05 110625437 5386.96 -0.70%
6-Apr-11 5908 5944.45 5868.8 5891.75 125960708 6114.96 12.68%
7-Apr-11 5888.55 5906.1 5866.25 5885.7 98160761 5029.08 -19.55%
8-Apr-11 5886.75 5926.95 5822 5842 99854772 5071.12 0.83%
11-Apr-11 5805.35 5830.3 5777.9 5785.7 92734132 4636.4 -8.96%
13-Apr-11 5747.95 5923.6 5735.55 5911.5 145699909 6888.51 39.59%
15-Apr-11 5898.75 5907.35 5806.45 5824.55 140590405 9198.8 28.92%
18-Apr-11 5824.35 5897.9 5722.25 5729.1 121111083 7626.14 -18.75%
19-Apr-11 5716 5762.95 5693.25 5740.75 101237488 5510.81 -32.49%
20-Apr-11 5786.05 5857.35 5759.65 5851.65 117896054 6097.39 10.11%
21-Apr-11 5882.85 5912.9 5864.35 5884.7 119753918 7240.13 17.18%
25-Apr-11 5859.6 5906.6 5857 5874.5 94377009 5323.17 -30.76%
26-Apr-11 5876.85 5893.2 5791.55 5868.4 117166769 6155.73 14.53%
27-Apr-11 5884.2 5892.35 5819.95 5833.9 108740523 5893.38 -4.36%
28-Apr-11 5851.35 5856.4 5776.95 5785.45 159344933 8773.7 39.79%
29-Apr-11 5782.5 5804.3 5706.05 5749.5 184751755 7259 -18.95%
2-May-11 5766.9 5775.25 5687.7 5701.3 86514383 4614.18 -45.31%
3-May-11 5689.7 5710.8 5554.85 5565.25 125522829 7457 48.00%
4-May-11 5567.7 5578.8 5503 5537.15 119083244 6150.25 -19.27%
5-May-11 5531.6 5560.3 5443.65 5459.85 126424541 5953.85 -3.25%
6-May-11 5477.65 5564.4 5472.45 5551.45 122684321 5969.39 0.26%
9-May-11 5575.2 5586.05 5502.4 5551.1 75438946 3387.89 -56.64%
10-May-11 5555.55 5592.9 5514.55 5541.25 88822800 3931.01 14.87%
11-May-11 5547.2 5574.7 5525 5565.05 82509136 4309.88 9.20%
12-May-11 5537.8 5572.5 5476.3 5486.15 91624740 4342.75 0.76%
13-May-11 5492.35 5605 5472.15 5544.75 119423852 5690.93 27.04%
16-May-11 5541.7 5541.8 5487.65 5499 94219161 4343.66 -27.02%
17-May-11 5496.1 5523.85 5421.05 5438.95 109199263 6356.9 38.08%
18-May-11 5448.2 5460.5 5401.25 5420.6 107357672 6250.15 -1.69%
19-May-11 5448.15 5452.6 5411.25 5428.1 94180687 5509.73 -12.61%
20-May-11 5450.65 5517.55 5432.75 5486.35 127399855 5791.89 4.99%
23-May-11 5456.7 5456.7 5373 5386.55 94674110 5037.85 -13.95%
24-May-11 5385.1 5422.6 5367.45 5394.85 100052471 4819.47 -4.43%
25-May-11 5389.1 5389.1 5328.7 5348.95 99917758 5133.01 6.30%
26-May-11 5372.75 5422.2 5356.35 5412.35 161608076 7601.74 39.27%
27-May-11 5413.7 5485.8 5413.6 5476.1 117233303 5553.69 -31.39%
30-May-11 5493.75 5509.3 5458.6 5473.1 100764849 4451.38 -22.12%
31-May-11 5492 5571.6 5489.7 5560.15 149409715 6946.23 44.50%
1-Jun-11 5561.05 5597.35 5559.45 5592 98629277 4670.86 -39.69%
 2-Jun-11 5529.9 5568.2 5521.95 5550.35 110949186 4709.42 0.82%
3-Jun-11 5565.7 5604.95 5507.2 5516.75 101017578 4757.1 1.01%
6-Jun-11 5504.3 5542.65 5479.85 5532.05 77137320 3486.68 -31.07%
7-Jun-11 5509.15 5570.1 5507.8 5556.15 81858402 3830.7 9.41%
8-Jun-11 5535.25 5556.6 5514.9 5526.85 92928675 3869.33 1.00%
9-Jun-11 5523.55 5540.1 5502.05 5521.05 87033655 3859.17 -0.26%
10-Jun-11 5518.05 5521.45 5457.45 5485.8 84190282 3995.15 3.46%
13-Jun-11 5469.85 5496.7 5436.95 5482.8 80104906 3807.22 -4.82%
14-Jun-11 5485.6 5520.15 5484.2 5500.5 97840485 4714.26 21.37%
15-Jun-11 5494.45 5499.35 5438.95 5447.5 95878889 4562.47 -3.27%
16-Jun-11 5419.65 5447.5 5389.8 5396.75 128063494 5341.03 15.76%
17-Jun-11 5412.5 5421.15 5355.85 5366.4 97876272 4480.59 -17.57%
20-Jun-11 5372.2 5377.4 5195.9 5257.9 135334880 5956.17 28.47%
21-Jun-11 5280.8 5322.45 5257 5275.85 107191673 4765.02 -22.31%
22-Jun-11 5304.65 5310.5 5262.5 5278.3 95769497 4151.39 -13.79%
23-Jun-11 5269.1 5330.6 5252.25 5320 89001344 3756.75 -9.99%
24-Jun-11 5343.4 5477.85 5343.4 5471.25 140100077 6791.8 59.22%
27-Jun-11 5441.2 5552.65 5434.25 5526.6 143402407 6707.54 -1.25%
28-Jun-11 5548.85 5558.3 5496.35 5545.3 114413706 5127.85 -26.85%
29-Jun-11 5566.5 5608.65 5566.5 5600.45 124593981 5463.96 6.35%
30-Jun-11 5614.5 5657.9 5606.1 5647.4 179224275 8133.27 39.78%
1-Jul-11 5705.75 5705.8 5609.75 5627.2 141092473 5590.28 -37.49%
4-Jul-11 5679.55 5679.65 5633.1 5650.5 103528865 4266.62 -27.02%
5-Jul-11 5659.85 5659.85 5612.3 5632.1 100776400 4938.19 14.62%
6-Jul-11 5622.7 5655.4 5610.75 5625.45 86109914 4239.98 -15.24%
7-Jul-11 5633.35 5737.15 5632.95 5728.95 112220298 5439.55 24.91%
8-Jul-11 5734.65 5740.4 5651.05 5660.65 129276449 5659.53 3.96%
11-Jul-11 5648.05 5652.9 5601.7 5616.1 78899703 3579.63 -45.81%
12-Jul-11 5556.9 5580.25 5496.95 5526.15 104907108 5294.13 39.13%
13-Jul-11 5542.05 5596.15 5541.4 5585.45 106019573 4702.05 -11.86%
14-Jul-11 5569 5653.95 5541.7 5599.8 123015471 5390.44 13.66%
15-Jul-11 5602.95 5631.7 5562.75 5581.1 80426784 3668.42 -38.49%
18-Jul-11 5581.75 5596.6 5550.95 5567.05 73604991 3305.34 -10.42%
19-Jul-11 5569.85 5627.65 5557.2 5613.55 86555649 3983.28 18.66%
20-Jul-11 5642.05 5645.4 5555.1 5567.05 87093214 3825.45 -4.04%
21-Jul-11 5554.6 5578.9 5532.7 5541.6 76327640 3681.07 -3.85%
22-Jul-11 5576.95 5642.2 5567.1 5633.95 106781617 5040.43 31.43%
25-Jul-11 5633.8 5700.55 5616.7 5680.3 142008190 5622.44 10.93%
26-Jul-11 5688.45 5702.25 5560.15 5574.85 134108563 6270.33 10.91%
27-Jul-11 5588.55 5591.7 5521.5 5546.8 122321153 5358.36 -15.72%
28-Jul-11 5492.4 5512.1 5475.65 5487.75 164522151 6883.18 25.04%
29-Jul-11 5479 5520.3 5453.95 5482 156128914 5901.53 -15.39%
1-Aug-11 5527.5 5551.9 5486.45 5516.8 98962726 4048.98 -37.67%
2-Aug-11 5493.2 5496.3 5433.65 5456.55 110372244 4236.41 4.53%
3-Aug-11 5402 5422.6 5378.85 5404.8 133223864 5339.25 23.14%
 4-Aug-11 5412.4 5434.5 5323.15 5331.8 118482440 4820.07 -10.23%
5-Aug-11 5204.35 5229.65 5116.45 5211.25 196016865 7543.44 44.79%
8-Aug-11 5083.85 5204.2 5054.05 5118.5 188307028 7326.93 -2.91%
9-Aug-11 4947.9 5167 4946.45 5072.85 233869015 9385.01 24.76%
10-Aug-11 5196.55 5197.95 5123.35 5161 158404456 6289.41 -40.02%
11-Aug-11 5128 5184.95 5121 5138.3 113043482 4723.01 -28.64%
12-Aug-11 5194.4 5194.45 5053.35 5072.95 128834807 5909.91 22.42%
16-Aug-11 5125.75 5132.2 5015.4 5035.8 130896704 5081.61 -15.10%
17-Aug-11 5030.3 5112.15 5017.25 5056.6 143342008 5472.63 7.41%
18-Aug-11 5077.95 5078.6 4932.15 4944.15 139816131 5686.22 3.83%
19-Aug-11 4859.3 4893.6 4796.1 4845.65 166702431 7317.33 25.22%
22-Aug-11 4843.7 4910.05 4808.75 4898.8 123813921 5186.04 -34.43%
23-Aug-11 4925.15 4965.8 4863.8 4948.9 130010440 5519.36 6.23%
24-Aug-11 4934.35 4962.4 4875.3 4888.9 129410652 5241.5 -5.17%
25-Aug-11 4914.65 4915.85 4825.05 4839.6 184913414 7921.11 41.29%
26-Aug-11 4839.25 4872 4720 4747.8 149717732 5850.84 -30.29%
29-Aug-11 4806.2 4934.4 4806.05 4919.6 145125304 5576.71 -4.80%
30-Aug-11 4973.25 5016.25 4927.55 5001 181539730 7051.77 23.47%
2-Sep-11 5109.8 5113.7 4993.35 5040 195055967 7689.7 8.66%
5-Sep-11 4998.9 5030.3 4964.45 5017.2 162898218 6359.59 -18.99%
6-Sep-11 4993.35 5072.9 4942.9 5064.3 183680006 7278 13.49%
7-Sep-11 5080.15 5154.5 5076.3 5124.65 193856202 6883.16 -5.58%
8-Sep-11 5139.2 5169.25 5098.25 5153.25 140855342 6093.78 -12.18%
9-Sep-11 5161.3 5163.75 5046.8 5059.45 158713071 6482.27 6.18%
12-Sep-11 4981.7 4985.6 4911.25 4946.8 135500219 5175.51 -22.51%
13-Sep-11 4977.8 5030.15 4911.05 4940.95 146005268 5305.87 2.49%
14-Sep-11 4965.05 5026.15 4917.4 5012.55 154276761 6416.57 19.01%
15-Sep-11 5062.35 5091.45 4967.45 5075.7 153648925 5935.88 -7.79%
16-Sep-11 5123.35 5143.6 5068.1 5084.25 225187238 8379.56 34.48%
19-Sep-11 5068.4 5068.4 5019.25 5031.95 115737842 4042.27 -72.90%
20-Sep-11 5042.55 5149.9 5035.25 5140.2 146599496 5504.69 30.88%
21-Sep-11 5153.75 5168.4 5109.85 5133.25 132918171 5142.01 -6.82%
22-Sep-11 5054.45 5059.85 4907.75 4923.65 147608376 5675.35 9.87%
23-Sep-11 4873.75 4930.25 4829.6 4867.75 205769423 7364.65 26.06%
26-Sep-11 4878.6 4879.8 4758.85 4835.4 156079487 5475.64 -29.64%
27-Sep-11 4905.15 4982.95 4905.15 4971.25 151313966 5284.66 -3.55%
28-Sep-11 5005.5 5006.05 4918.45 4945.9 166872414 6078.49 13.99%
29-Sep-11 4924.2 5034.25 4906 5015.45 216156088 8284.97 30.97%
30-Sep-11 4990.15 5025.55 4924.3 4943.25 201962105 6764.12 -20.28%
3-Oct-11 4874.4 4879.15 4823.9 4849.5 148921569 5230.17 -25.72%
4-Oct-11 4823.5 4869.75 4728.3 4772.15 184413296 6736.87 25.32%
5-Oct-11 4791.3 4827.8 4741 4751.3 179140481 6385.35 -5.36%
7-Oct-11 4883.65 4922.6 4861.2 4888.05 198288782 6914.62 7.96%
10-Oct-11 4886.85 4991.15 4882.05 4979.6 188839545 6247.21 -10.15%
11-Oct-11 5019.9 5045.1 4964 4974.35 182038763 6386.8 2.21%
12-Oct-11 5011.2 5109.8 4997.65 5099.4 188008562 7528.09 16.44%
13-Oct-11 5130.8 5136.95 5067.65 5077.85 157302816 6319.82 -17.50%
14-Oct-11 5057.35 5141.4 5056.6 5132.3 157781872 6140.27 -2.88%
17-Oct-11 5156.2 5160.2 5084.5 5118.25 130460983 5029.13 -19.96%
18-Oct-11 5049.45 5057.5 5011.05 5037.5 125550565 5148.86 2.35%
19-Oct-11 5080.45 5148.05 5075.3 5139.15 117468754 4776.09 -7.52%
20-Oct-11 5086.55 5099 5033.95 5091.9 119333986 4582.47 -4.14%
21-Oct-11 5106.6 5120.75 5037.95 5049.95 109893599 4733.71 3.25%
24-Oct-11 5114.7 5145.65 5084.75 5098.35 126073195 4927.43 4.01%
25-Oct-11 5137.9 5211 5085.55 5191.6 221084588 9967.24 70.45%
26-Oct-11 5214.95 5219.25 5196.15 5201.8 27496887 1059.46 -224.15%
28-Oct-11 5341.9 5399.7 5322.8 5360.7 246078412 9151.2 215.61%
31-Oct-11 5358.9 5360.25 5314.6 5326.6 149483502 5937.99 -43.25%
1-Nov-11 5278.6 5310.85 5238.3 5257.95 152491922 5651.67 -4.94%
2-Nov-11 5216.75 5300.1 5204.95 5258.45 144375106 4918.34 -13.90%
3-Nov-11 5241.55 5281.6 5201.85 5265.75 160282802 5716.17 15.03%
4-Nov-11 5325.4 5326.45 5256.8 5284.2 149015829 5401.13 -5.67%
8-Nov-11 5292.25 5304.25 5252 5289.35 120652007 4159.75 -26.12%
9-Nov-11 5309.7 5317.5 5211.75 5221.05 146428609 6720.83 47.98%
11-Nov-11 5159.75 5198.6 5142.25 5168.85 168514208 6929.85 3.06%
14-Nov-11 5217.35 5228.9 5140.55 5148.35 134448100 5263.81 -27.50%
15-Nov-11 5131.2 5158.75 5052.85 5068.5 149592578 5201.21 -1.20%
16-Nov-11 5059.1 5065.2 4989.5 5030.45 161406885 5757.81 10.17%
17-Nov-11 5027.1 5036.8 4919.45 4934.75 149238976 5277.65 -8.71%
18-Nov-11 4899.15 4915.9 4837.95 4905.8 192274363 6481.17 20.54%
21-Nov-11 4873.8 4873.8 4764.8 4778.35 154119333 5509.53 -16.24%
22-Nov-11 4794.85 4854 4782.55 4812.35 174212435 6275.86 13.02%
23-Nov-11 4779.5 4779.5 4640.95 4706.45 178819371 6199.31 -1.23%
24-Nov-11 4707.55 4771.1 4639.1 4756.45 213363083 7327.52 16.72%
25-Nov-11 4731.3 4767.3 4693.1 4710.05 162839558 5812.61 -23.16%
28-Nov-11 4769.3 4859.1 4766.4 4851.3 145259101 4869.41 -17.71%
29-Nov-11 4864.2 4866.1 4787.1 4805.1 155570321 5786.83 17.26%
30-Nov-11 4766.15 4851.55 4754.8 4832.05 282217865 11393.19 67.74%
1-Dec-11 4970.85 5011.9 4916.7 4936.85 183915785 6699.33 -53.10%
2-Dec-11 4940.85 5062.55 4918.4 5050.15 180190935 6527.43 -2.60%
5-Dec-11 5036.5 5055.4 5002.55 5039.15 137254409 4689.58 -33.07%
7-Dec-11 5050.1 5099.25 5032.25 5062.6 169428273 6005.21 24.73%
8-Dec-11 5037.4 5049.05 4921.45 4943.65 178853365 6029.68 0.41%
9-Dec-11 4870.75 4918.35 4841.75 4866.7 173612823 6040.22 0.17%
12-Dec-11 4906.85 4910.25 4755.55 4764.6 178338170 5926 -1.91%
13-Dec-11 4733.6 4824.7 4728.5 4800.6 181043707 5816.38 -1.87%
14-Dec-11 4788.7 4839.55 4750.4 4763.25 176252160 6324.86 8.38%
15-Dec-11 4712.8 4768.65 4673.85 4746.35 200317864 6976.68 9.81%
16-Dec-11 4752.5 4818.85 4628.2 4651.6 202060039 7284.93 4.32%
19-Dec-11 4623.15 4623.15 4555.9 4613.1 176447660 6302.29 -14.49%
20-Dec-11 4635.8 4637.25 4531.15 4544.2 195304596 6279.01 -0.37%
21-Dec-11 4636.45 4707.35 4601.95 4693.15 211310871 6689.82 6.34%
22-Dec-11 4636.9 4740.6 4632.95 4733.85 170789015 6017 -10.60%
23-Dec-11 4763.2 4763.45 4693.2 4714 141982548 4676.75 -25.20%
26-Dec-11 4718.15 4787.25 4718.15 4779 90847991 3034.39 -43.26%
27-Dec-11 4780.2 4800.5 4723.65 4750.5 104828343 3342.15 9.66%
28-Dec-11 4756.2 4756.2 4685.65 4705.8 117463489 3657.52 9.02%
29-Dec-11 4681.15 4701.8 4639.05 4646.25 146003804 5137.28 33.97%
30-Dec-11 4659.95 4690.45 4608.9 4624.3 113900727 3785.33 -30.54%
2-Jan-12 4640.2 4645.95 4588.05 4636.75 108460668 3590.96 -5.27%
3-Jan-12 4675.8 4773.1 4675.8 4765.3 146621115 5021.29 33.53%
4-Jan-12 4774.95 4782.85 4728.85 4749.65 165938849 5661.16 11.99%
5-Jan-12 4749 4779.8 4730.15 4749.95 177862936 5873.79 3.69%
6-Jan-12 4724.15 4794.9 4686.85 4754.1 176057282 5234.69 -11.52%
7-Jan-12 4755.6 4759.4 4743.05 4746.9 18783880 414.88 -253.51%
9-Jan-12 4747.55 4758.7 4695.45 4742.8 147534537 4548.3 239.45%
10-Jan-12 4771.85 4855.9 4768.25 4849.55 201661174 6222.27 31.34%
11-Jan-12 4863.15 4877.2 4841.6 4860.95 209079758 6364 2.25%
12-Jan-12 4840.95 4869.2 4803.9 4831.25 183068697 7271.44 13.33%
13-Jan-12 4861.95 4898.85 4834.2 4866 230940604 7117.5 -2.14%
16-Jan-12 4844 4880.8 4827.05 4873.9 160479891 5297.89 -29.52%
17-Jan-12 4904.5 4975.55 4904 4967.3 223004183 7170.72 30.27%
18-Jan-12 4977.75 4980.65 4931.05 4955.8 211198796 7424.79 3.48%
19-Jan-12 4995 5023.8 4991.4 5018.4 203487608 6634.33 -11.26%
20-Jan-12 5044.85 5064.15 5004.3 5048.6 221048007 8120.35 20.21%
23-Jan-12 5025.35 5059.55 5021.35 5046.25 158177571 5934.04 -31.37%
24-Jan-12 5064.8 5141.05 5049.8 5127.35 202006565 8172.43 32.01%
25-Jan-12 5151.5 5174.15 5130.25 5158.3 219175709 8156.04 -0.20%
27-Jan-12 5216.75 5217 5162.4 5204.7 215923377 7881.15 -3.43%
30-Jan-12 5163.55 5166.15 5076.7 5087.3 181141437 6181.32 -24.29%
31-Jan-12 5125.25 5215.4 5120.15 5199.25 215770719 8075.54 26.73%
1-Feb-12 5198.15 5244.6 5159 5235.7 234899358 8066.68 -0.11%
2-Feb-12 5272.1 5289.95 5225.75 5269.9 337960651 11126.39 32.16%
3-Feb-12 5276.1 5334.85 5255.55 5325.85 217358188 7573.02 -38.47%
6-Feb-12 5379.45 5390.05 5327.25 5361.65 215080487 7703.06 1.70%
7-Feb-12 5412.95 5413.35 5322.95 5335.15 181194561 6797.14 -12.51%
8-Feb-12 5343.8 5396.9 5325.2 5368.15 236135416 9359.98 31.99%
9-Feb-12 5343.05 5423.4 5338.9 5412.35 255306965 8143.96 -13.92%
10-Feb-12 5399.8 5427.75 5341.05 5381.6 225352093 7396.34 -9.63%
13-Feb-12 5382.1 5421.05 5351.4 5390.2 181561910 6738 -9.32%
14-Feb-12 5380.8 5428.05 5377.95 5416.05 201409996 6693.43 -0.66%
15-Feb-12 5460.6 5542.1 5460.6 5531.95 314366096 9958.28 39.73%
16-Feb-12 5513.75 5531.4 5483.75 5521.95 270060477 9053.45 -9.53%
17-Feb-12 5574.2 5606.7 5545.2 5564.3 329307516 11512.01 24.02%
21-Feb-12 5561.9 5621.5 5561.75 5607.15 231132126 8169.38 -34.30%
22-Feb-12 5609.75 5629.95 5491.35 5505.35 263013427 9694.44 17.12%
23-Feb-12 5490.05 5537.4 5460.8 5483.3 307246519 9987.65 2.98%
24-Feb-12 5479.15 5521.4 5405.9 5429.3 364660634 17356.76 55.26%
27-Feb-12 5448.1 5449.8 5268.15 5281.2 235318961 7706.81 -81.19%
28-Feb-12 5310.5 5391.1 5306.45 5375.5 208133889 7815.9 1.41%
29-Feb-12 5424.95 5458.8 5352.25 5385.2 226022232 8454.41 7.85%
1-Mar-12 5366 5372.45 5297.5 5339.75 196867905 6847.63 -21.08%
2-Mar-12 5369.45 5392.55 5315.05 5359.35 185021526 6768.52 -1.16%
3-Mar-12 5360.05 5369.6 5353.4 5359.4 16770991 429.35 -275.78%
5-Mar-12 5342.55 5344.5 5265.7 5280.35 196421155 6036.63 264.33%
6-Mar-12 5266 5382.05 5206.4 5222.4 290396014 9319.01 43.42%
7-Mar-12 5207.05 5243.85 5171.45 5220.45 230726017 7173.14 -26.17%
9-Mar-12 5294.1 5342.3 5291.6 5333.55 203005845 7080.66 -1.30%
12-Mar-12 5420.1 5421.9 5327.3 5359.55 176668237 6484.38 -8.80%
13-Mar-12 5391.05 5438.65 5390.8 5429.5 179965296 5907.14 -9.32%
14-Mar-12 5490.55 5499.4 5437.8 5463.9 181714070 7345.67 21.79%
15-Mar-12 5462.5 5462.5 5362.3 5380.5 160257651 5961.15 -20.88%
16-Mar-12 5380.35 5445.65 5305 5317.9 267521147 9432.07 45.89%
19-Mar-12 5337.35 5340.7 5238.55 5257.05 179877454 6275.89 -40.74%
20-Mar-12 5257.15 5297.35 5233.25 5274.85 181345285 6158 -1.90%
21-Mar-12 5267.2 5372.35 5256 5364.95 199787985 6807.02 10.02%
22-Mar-12 5361.1 5385.95 5205.65 5228.45 205581062 7359.89 7.81%
23-Mar-12 5255.65 5312 5220 5278.2 172738574 6371.46 -14.42%
26-Mar-12 5274.35 5274.95 5174.9 5184.25 169785835 5582.28 -13.22%
27-Mar-12 5242.95 5277.95 5184.65 5243.15 208775421 7445.92 28.81%
28-Mar-12 5231.7 5236.55 5169.6 5194.75 145803597 5411.63 -31.91%
29-Mar-12 5145.95 5194.3 5135.95 5178.85 242557889 8632.05 46.69%
30-Mar-12 5206.6 5307.1 5203.65 5295.55 164790056 6082.93 -35.00%
2-Apr-12 5296.35 5331.55 5278.8 5317.9 134538287 4583.68 -28.30%
3-Apr-12 5353.2 5378.75 5344.45 5358.5 152496489 5256.86 13.70%
4-Apr-12 5328.65 5338.4 5305.3 5322.9 122106162 4084.37 -25.24%
9-Apr-12 5282.5 5287.9 5228 5234.4 111914936 3680.04 -10.42%
10-Apr-12 5254.1 5255.8 5211.85 5243.6 156106794 4886.48 28.35%
11-Apr-12 5209.45 5263.65 5190.8 5226.85 167013527 5585.7 13.37%
12-Apr-12 5246.75 5290.6 5246.75 5276.85 152684788 5457.29 -2.33%
13-Apr-12 5255.7 5306.75 5185.4 5207.45 164225858 7989.27 38.11%
16-Apr-12 5190.6 5233.5 5183.5 5226.2 119730347 5165.7 -43.61%
17-Apr-12 5266.6 5298.2 5208.35 5289.7 178895417 7416.66 36.17%
18-Apr-12 5320.7 5342 5293.45 5300 152743439 5665.77 -26.93%
19-Apr-12 5320.6 5342.45 5291.3 5332.4 133549895 5313.33 -6.42%
20-Apr-12 5313.95 5336.15 5245.45 5290.85 135252751 5086.54 -4.36%
23-Apr-12 5277.4 5310.55 5187.15 5200.6 138042341 5065.27 -0.42%
24-Apr-12 5215.9 5232.35 5180.35 5222.65 155674654 7362.66 37.40%
25-Apr-12 5222.2 5236.1 5160.65 5202 142910739 5968.34 -21.00%
26-Apr-12 5214.75 5215.6 5179.05 5189 185899437 6408.49 7.12%
 27-Apr-12 5189 5223.05 5154.3 5190.6 128759445 5734.59 -11.11%
28-Apr-12 5209.6 5216.4 5196.35 5209 6555703 297.89 -295.75%
30-Apr-12 5201.45 5262.15 5201.45 5248.15 108138550 4610.4 273.93%
2-May-12 5254.3 5279.6 5226.45 5239.15 119333288 4815.08 4.34%
3-May-12 5211.2 5217.3 5180.65 5188.4 118573998 5488.9 13.10%
4-May-12 5166.65 5177.2 5070.6 5086.85 153304687 6507.5 17.02%
7-May-12 5017.8 5124.75 4988 5114.15 168271798 6787.08 4.21%
8-May-12 5114.7 5119.95 4983.6 4999.95 164262546 6233.26 -8.51%
9-May-12 4967.9 5016.25 4956.45 4974.8 180441209 6558.78 5.09%
10-May-12 4984.15 5039.3 4950.3 4965.7 141031231 5430.14 -18.88%
11-May-12 4938.85 4976.25 4906.15 4928.9 138526070 5061.57 -7.03%
14-May-12 4934.35 4957.2 4874.5 4907.8 126951751 5291.93 4.45%
15-May-12 4869.85 4955.2 4868.55 4942.8 142119571 5491.24 3.70%
16-May-12 4875.3 4882.25 4837.05 4858.25 165048505 6316.66 14.00%
17-May-12 4878.6 4922.25 4850.2 4870.2 155654031 5745.51 -9.48%
18-May-12 4796.4 4908.5 4788.95 4891.45 154508649 6447.08 11.52%
21-May-12 4888.5 4937.5 4888.5 4906.05 116506971 4527.67 -35.34%
22-May-12 4954.7 4956.35 4849.9 4860.5 130808278 5074.37 11.40%
23-May-12 4843 4853.75 4803.95 4835.65 136108067 4854.15 -4.44%
24-May-12 4863.4 4931.9 4830.15 4921.4 140474832 5012.08 3.20%
25-May-12 4905.95 4935.8 4889.35 4920.4 118191157 4398.09 -13.07%
28-May-12 4931.7 4994.95 4931.3 4985.65 97260991 3983.53 -9.90%
29-May-12 5005.35 5020.15 4982.15 4990.1 124219839 4923.56 21.19%
30-May-12 4964.25 4982.25 4944.9 4950.75 146005250 5374.65 8.77%
31-May-12 4896.1 4949.25 4883.55 4924.25 296911390 10662.01 68.50%
1-Jun-12 4910.85 4925 4831.75 4841.6 138767416 4989.22 -75.94%
4-Jun-12 4797.3 4858.3 4770.35 4848.15 152339865 5143.54 3.05%
5-Jun-12 4869.45 4898.95 4847.7 4863.3 141476962 5016.41 -2.50%
6-Jun-12 4886.65 5010.45 4886.15 4997.1 185340406 7188.42 35.98%
7-Jun-12 5035.35 5059.65 5007.75 5049.65 150558164 6077.37 -16.79%
8-Jun-12 5044.25 5084.45 4994.8 5068.35 138389395 5249.81 -14.64%
11-Jun-12 5096.7 5124.45 5040.7 5054.1 125615102 4813.82 -8.67%
12-Jun-12 5015.5 5128.9 5015.15 5115.9 135478015 5205.9 7.83%
13-Jun-12 5117.55 5144.9 5095.45 5121.45 125668126 5287.08 1.55%
14-Jun-12 5105.1 5130 5047.6 5054.75 118353366 4751.86 -10.67%
15-Jun-12 5069.55 5146.2 5069.15 5139.05 155437144 5944 22.38%
18-Jun-12 5174 5190.2 5041.7 5064.25 153461067 6005.83 1.03%
19-Jun-12 5050.8 5113.6 5048.1 5103.85 149416155 5336.22 -11.82%
20-Jun-12 5114.55 5141.7 5100.7 5120.55 160505645 5313.6 -0.42%
21-Jun-12 5097.35 5170.4 5093.45 5165 142992948 5558.56 4.51%
22-Jun-12 5101.75 5159.8 5094 5146.05 159747192 5500.44 -1.05%
25-Jun-12 5158.5 5194.6 5105.65 5114.65 123503010 4894.04 -11.68%
26-Jun-12 5107.45 5134.55 5095.5 5120.8 99404566 4119.69 -17.22%
27-Jun-12 5149.45 5160.1 5129.25 5141.9 112269218 4238.62 2.85%
28-Jun-12 5148.95 5159.05 5125.3 5149.15 143073791 5597.52 27.81%
29-Jun-12 5191.25 5286.25 5189 5278.9 226523598 8461.24 41.32%
2-Jul-12 5283.85 5302.15 5263.35 5278.6 126161441 4991.57 -52.77%
3-Jul-12 5298.85 5317 5265.95 5287.95 133117055 5161.82 3.35%
4-Jul-12 5310.4 5317.65 5273.3 5302.55 155995887 5750.1 10.79%
5-Jul-12 5297.05 5333.65 5288.85 5327.3 118915392 4709.79 -19.96%
6-Jul-12 5324.7 5327.2 5287.75 5316.95 113300726 4760.51 1.07%
9-Jul-12 5283.7 5300.6 5257.75 5275.15 101169926 4189.25 -12.78%
10-Jul-12 5286.6 5348.55 5284.55 5345.35 123947633 5024.13 18.17%
11-Jul-12 5315.25 5336.45 5300.25 5306.3 113530679 5086.98 1.24%
12-Jul-12 5240 5261.75 5217.7 5235.25 131190833 6193.59 19.68%
13-Jul-12 5242.75 5267.15 5216.85 5227.25 99045088 4451.9 -33.02%
16-Jul-12 5232.35 5246.85 5190.45 5197.25 106313144 4283.22 -3.86%
17-Jul-12 5228.05 5236.7 5181.7 5192.85 111768115 4719.2 9.69%
18-Jul-12 5199.1 5222.85 5169.05 5216.3 109647297 4759.52 0.85%
19-Jul-12 5249.85 5257.75 5233.15 5242.7 109769282 5494.99 14.37%
20-Jul-12 5233.55 5238.7 5197.5 5205.1 89729408 4527.89 -19.36%
23-Jul-12 5163.25 5164.2 5108.1 5117.95 104770324 4394.24 -3.00%
24-Jul-12 5128.8 5144 5103.25 5128.2 116516931 4567.2 3.86%
25-Jul-12 5118.4 5121.6 5076.6 5109.6 130965621 4654.17 1.89%
26-Jul-12 5126.3 5126.3 5032.4 5043 180131639 6920.23 39.67%
27-Jul-12 5124.3 5149.95 5077.5 5099.85 131948378 5828.12 -17.18%
30-Jul-12 5129.75 5206.6 5129.75 5199.8 117523733 5278.7 -9.90%
31-Jul-12 5214.85 5234.55 5154.05 5229 147059808 6254.67 16.96%
1-Aug-12 5220.7 5246.35 5212.65 5240.5 113815730 4408.19 -34.99%
2-Aug-12 5233.1 5236.9 5209.95 5227.75 92972386 3699.59 -17.52%
3-Aug-12 5195.6 5220.2 5164.65 5215.7 112918653 4213.76 13.01%
6-Aug-12 5260.85 5293.2 5260.85 5282.55 103148076 4271.5 1.36%
7-Aug-12 5295.4 5350.1 5281.65 5336.7 130431591 5226.33 20.17%
8-Aug-12 5345.25 5377.6 5331.05 5338 165954895 6069.12 14.95%
9-Aug-12 5348.3 5368.2 5312.1 5322.95 181419777 6763.23 10.83%
10-Aug-12 5308.2 5330.1 5294.1 5320.4 130090985 6540.77 -3.34%
13-Aug-12 5316.35 5352.45 5309.05 5347.9 107578773 4678.33 -33.51%
14-Aug-12 5343.25 5387.05 5328.8 5380.35 109794400 4742.47 1.36%
16-Aug-12 5385.95 5390.65 5356.65 5362.95 133996943 5285.5 10.84%
17-Aug-12 5368.6 5399.95 5341.7 5366.3 134985473 5262.34 -0.44%
21-Aug-12 5368.7 5425.15 5368.7 5421 124343357 4986.5 -5.38%
22-Aug-12 5395.75 5433.35 5394.8 5412.85 103103501 4156.18 -18.21%
23-Aug-12 5426.15 5448.6 5393.85 5415.35 127995889 5462.34 27.33%
24-Aug-12 5392.6 5399.65 5371 5386.7 114346965 4520.37 -18.93%
27-Aug-12 5387.85 5399.15 5346.65 5350.25 89987572 3882.41 -15.21%
28-Aug-12 5348.05 5359.25 5312.6 5334.6 123683723 4771 20.61%
29-Aug-12 5343.85 5345.5 5282.7 5287.8 157470632 4581.21 -4.06%
30-Aug-12 5268.6 5342.8 5255.05 5315.05 226494000 8374.69 60.33%
31-Aug-12 5298.2 5303.25 5238.9 5258.5 167393902 6600.58 -23.81%
3-Sep-12 5276.5 5295.8 5243.15 5253.75 110380869 4015.55 -49.70%
 4-Sep-12 5249.15 5278.35 5233.2 5274 106316880 3726.52 -7.47%
5-Sep-12 5243.9 5259.5 5215.7 5225.7 126162071 4904.68 27.47%
6-Sep-12 5217.65 5260.6 5217.65 5238.4 134008569 4622.16 -5.93%
7-Sep-12 5309.45 5347.15 5309.2 5342.1 149584722 5590.04 19.01%
8-Sep-12 5343.65 5366.3 5343.45 5358.7 11221064 376.34 -269.82%
10-Sep-12 5361.9 5375.45 5349.1 5363.45 109607506 4183.01 240.83%
11-Sep-12 5336.1 5393.35 5332.1 5390 112878090 4081.42 -2.46%
12-Sep-12 5404.45 5435.55 5393.95 5431 139920871 4885.71 17.99%
13-Sep-12 5435.2 5447.45 5421.85 5435.35 110774177 4199.37 -15.14%
14-Sep-12 5528.35 5586.65 5526.95 5577.65 233783031 9263.53 79.12%
17-Sep-12 5631.75 5652.2 5585.15 5610 258912780 10924.57 16.49%
18-Sep-12 5602.4 5620.55 5586.45 5600.05 175488961 7272.63 -40.69%
20-Sep-12 5536.95 5581.35 5534.9 5554.25 165684942 6768.88 -7.18%
21-Sep-12 5577 5720 5575.45 5691.15 278023825 11101.32 49.47%
24-Sep-12 5691.95 5709.85 5662.75 5669.6 210419441 8380.56 -28.11%
25-Sep-12 5674.9 5702.7 5652.45 5673.9 341387116 12551.6 40.39%
26-Sep-12 5653.4 5672.8 5638.65 5663.45 170771069 6754.98 -61.96%
27-Sep-12 5673.75 5693.7 5639.7 5649.5 238991690 9368.11 32.70%
28-Sep-12 5684.8 5735.15 5683.45 5703.3 163660805 6948.17 -29.88%
1-Oct-12 5704.75 5722.95 5694 5718.8 123138510 4798.17 -37.02%
3-Oct-12 5727.7 5743.25 5715.8 5731.25 165037864 6654.02 32.70%
4-Oct-12 5751.55 5807.25 5751.35 5787.6 171404290 6954.74 4.42%
5-Oct-12 5815 5815.35 4888.2 5746.95 255569804 12995.8 62.52%
8-Oct-12 5751.85 5751.85 5666.2 5676 142319000 5853.56 -79.76%
9-Oct-12 5708.15 5728.65 5677.9 5704.6 119300415 5047.01 -14.83%
10-Oct-12 5671.15 5686.5 5647.05 5652.15 126294361 4564.39 -10.05%
11-Oct-12 5663.5 5721.1 5636.95 5708.05 148283847 6542.71 36.01%
12-Oct-12 5681.7 5725 5659.35 5676.05 130076802 6475.3 -1.04%
15-Oct-12 5674.25 5693.7 5651.05 5687.25 93693482 3962.97 -49.10%
16-Oct-12 5705.6 5714 5635.6 5648 117415701 5043.3 24.11%
17-Oct-12 5681.1 5684.35 5633.9 5660.25 123974371 5259.46 4.20%
18-Oct-12 5675.3 5722.5 5650.55 5718.7 144097860 6264.78 17.49%
19-Oct-12 5703.3 5711.7 5660 5684.25 124262817 5410.95 -14.65%
22-Oct-12 5667.6 5721.55 5658.05 5717.15 103372318 4994.75 -8.00%
23-Oct-12 5715.65 5720.8 5681.45 5691.4 81501427 3803.5 -27.25%
25-Oct-12 5688.8 5718.75 5685.7 5705.3 158343061 7359.34 66.00%
26-Oct-12 5683.55 5697.2 5641.75 5664.3 101663820 4718.97 -44.44%
29-Oct-12 5665.2 5698.3 5645.1 5665.6 93555816 3953.86 -17.69%
30-Oct-12 5656.35 5689.9 5589.9 5597.9 116678775 5550.86 33.93%
31-Oct-12 5596.75 5624.4 5583.05 5619.7 112075316 4918.55 -12.09%
1-Nov-12 5609.85 5649.75 5601.95 5645.05 107393402 4633.11 -5.98%
2-Nov-12 5696.35 5711.3 5682.55 5697.7 111162841 4924.33 6.10%
5-Nov-12 5693.05 5709.2 5679.5 5704.2 74829213 3236.08 -41.98%
6-Nov-12 5694.1 5730.8 5693.65 5724.4 115018796 4677.92 36.85%
7-Nov-12 5718.6 5777.3 5711.4 5760.1 133740615 5242.18 11.39%
 8-Nov-12 5709 5744.5 5693.95 5738.75 117590261 4883.9 -7.08%
9-Nov-12 5731.1 5751.7 5677.75 5686.25 98763127 4833.64 -1.03%
12-Nov-12 5688.45 5718.9 5665.75 5683.7 92702799 4082.62 -16.89%
13-Nov-12 5689.7 5698.25 5660.35 5666.95 16516842 680.72 -179.13%
15-Nov-12 5650.35 5651.65 5603.55 5631 133979470 5554.05 209.91%
16-Nov-12 5624.8 5650.15 5559.8 5574.05 121900570 4996.15 -10.59%
19-Nov-12 5577.3 5592.75 5549.25 5571.4 106988015 4336.84 -14.15%
20-Nov-12 5604.8 5613.7 5548.35 5571.55 107481297 4399.93 1.44%
21-Nov-12 5582.5 5620.2 5561.4 5614.8 105148728 4228.47 -3.97%
22-Nov-12 5628.6 5643.35 5608 5627.75 94058612 3867.76 -8.92%
23-Nov-12 5635.45 5637.75 5593.55 5626.6 85082220 3213.06 -18.55%
26-Nov-12 5648.65 5649.2 5623.45 5635.9 79291426 3246.23 1.03%
27-Nov-12 5658.5 5733.2 5658 5727.45 134407735 5380.95 50.54%
29-Nov-12 5736.7 5833.5 5736.1 5825 207295475 9110.93 52.66%
30-Nov-12 5836 5885.25 5827.85 5879.85 257047977 10777.34 16.80%
3-Dec-12 5878.25 5899.15 5854.6 5870.95 113423350 4726.68 -82.42%
4-Dec-12 5866.8 5894.95 5859 5889.25 131020191 4816.7 1.89%
5-Dec-12 5906.6 5917.8 5891.35 5900.5 139653957 5583.78 14.78%
6-Dec-12 5926.3 5942.55 5838.9 5930.9 140267080 5667.65 1.49%
7-Dec-12 5934 5949.85 5888.65 5907.4 127607078 5722.45 0.96%
10-Dec-12 5916.05 5919.95 5888.1 5908.9 95975757 4339.84 -27.66%
11-Dec-12 5923.8 5965.15 5865.45 5898.8 137415161 6403.06 38.89%
12-Dec-12 5917.8 5924.6 5874.25 5888 132665649 6117.63 -4.56%
13-Dec-12 5900.35 5907.45 5841.35 5851.5 136616335 5976.15 -2.34%
14-Dec-12 5846.9 5886.1 5839.15 5879.6 115159830 5012.83 -17.58%
17-Dec-12 5860.5 5886.05 5850.15 5857.9 109547002 4998.19 -0.29%
18-Dec-12 5873.6 5905.8 5823.15 5896.8 148907334 6740.66 29.91%
19-Dec-12 5917.3 5939.4 5910.8 5929.6 149439204 6731.27 -0.14%
20-Dec-12 5934.45 5937.6 5881.45 5916.4 123911218 5390.76 -22.21%
21-Dec-12 5888 5888 5841.65 5847.7 141152911 5603.96 3.88%
24-Dec-12 5869 5871.9 5844.7 5855.75 85336999 3433.98 -48.98%
26-Dec-12 5864.95 5917.3 5859.55 5905.6 83871326 3447.53 0.39%
27-Dec-12 5930.2 5930.8 5864.7 5870.1 139613235 5955.51 54.67%
28-Dec-12 5887.15 5915.75 5879.5 5908.35 89669021 3863.47 -43.28%
31-Dec-12 5901.2 5919 5897.15 5905.1 64809641 3021.71 -24.57%
1-Jan-13 5937.65 5963.9 5935.2 5950.85 77902745 3298.74 8.77%
2-Jan-13 5982.6 6006.05 5982 5993.25 116057389 4992.9 41.45%
3-Jan-13 6015.8 6017 5986.55 6009.5 99989933 4883.13 -2.22%
4-Jan-13 6011.95 6020.75 5981.55 6016.15 113232990 5191.38 6.12%
7-Jan-13 6042.15 6042.15 5977.15 5988.4 110248018 5093.62 -1.90%
8-Jan-13 5983.45 6007.05 5964.4 6001.7 109937502 5247.74 2.98%
9-Jan-13 6006.2 6020.1 5958.45 5971.5 129635568 6462.35 20.82%
10-Jan-13 5998.8 6005.15 5947.3 5968.65 129767384 6191.88 -4.28%
11-Jan-13 6012.4 6018.85 5940.6 5951.3 128022002 8228.71 28.44%
14-Jan-13 5967.2 6036.9 5962.15 6024.05 134711348 7279.83 -12.25%
 15-Jan-13 6037.85 6068.5 6018.6 6056.6 138364003 6978.26 -4.23%
16-Jan-13 6049 6055.95 5992.05 6001.85 128985952 6172.67 -12.27%
17-Jan-13 6001.25 6053.2 5988.1 6039.2 178954867 7569.17 20.40%
18-Jan-13 6059.85 6083.4 6048.3 6064.4 186460701 8321.15 9.47%
21-Jan-13 6085.75 6094.35 6065.1 6082.3 130866385 6065.99 -31.61%
22-Jan-13 6080.15 6101.3 6040.5 6048.5 129041713 5744.09 -5.45%
23-Jan-13 6052.85 6069.8 6021.15 6054.3 136989190 5932.29 3.22%
24-Jan-13 6046.2 6065.3 6007.85 6019.35 185210189 7884.14 28.44%
25-Jan-13 6024.5 6080.55 6014.45 6074.65 147587200 6384.65 -21.10%
28-Jan-13 6082.1 6088.4 6061.4 6074.8 113113004 5592.39 -13.25%
29-Jan-13 6064.7 6111.8 6042.45 6049.9 157553752 8261.34 39.02%
30-Jan-13 6065 6071.95 6044.15 6055.75 124222858 6220.8 -28.37%
31-Jan-13 6045.65 6058.05 6025.15 6034.75 168516750 8753.14 34.15%
1-Feb-13 6040.95 6052.95 5983.2 5998.9 159271140 6189.27 -34.66%
4-Feb-13 6025.2 6038.5 5981.25 5987.25 141741868 6166.05 -0.38%
5-Feb-13 5948.2 5970.35 5946.9 5956.9 136227506 5332.28 -14.53%
6-Feb-13 5988.05 5990.9 5953.15 5959.2 157815926 5865.83 9.54%
7-Feb-13 5936.45 5978.5 5927.6 5938.8 157647191 5555.4 -5.44%
8-Feb-13 5929.1 5953.7 5883.65 5903.5 192607376 6761.75 19.65%
11-Feb-13 5920.05 5924.15 5879.1 5897.85 121958667 5506.43 -20.54%
12-Feb-13 5894.35 5927.65 5886.45 5922.5 142844560 4844.11 -12.82%
13-Feb-13 5943.15 5969.5 5922.95 5932.95 142636632 5714.83 16.53%
14-Feb-13 5933.2 5940.2 5884.55 5896.95 143830565 7125.55 22.06%
15-Feb-13 5869.95 5899.95 5853.9 5887.4 125091945 5187.91 -31.74%
18-Feb-13 5888.65 5911 5878.45 5898.2 114284193 4187.19 -21.43%
19-Feb-13 5900.2 5947.55 5883.15 5939.7 100984778 3743.8 -11.19%
20-Feb-13 5966.3 5971 5937.55 5943.05 135354164 5330.7 35.34%
21-Feb-13 5909.65 5921.15 5844.4 5852.25 159401234 6407.29 18.40%
22-Feb-13 5837.95 5873.8 5835.8 5850.3 157046865 5487.58 -15.49%
25-Feb-13 5870.55 5878.4 5825 5854.75 125128736 4851.54 -12.32%
26-Feb-13 5838.3 5838.85 5748.6 5761.35 157360222 5842.04 18.58%
27-Feb-13 5784.9 5818.2 5749.7 5796.9 175165933 6202.31 5.98%
28-Feb-13 5834.35 5849.9 5671.9 5693.05 334852895 12964.2 73.73%
1-Mar-13 5702.45 5739.45 5679.9 5719.7 174517984 6877.59 -63.39%
4-Mar-13 5704.7 5712 5663.6 5698.5 144887325 5778.72 -17.41%
5-Mar-13 5722.45 5790.1 5722.4 5784.25 154406134 6321.31 8.97%
6-Mar-13 5816.4 5828.7 5795.05 5818.6 156901392 6244.47 -1.22%
7-Mar-13 5801.3 5878 5801.3 5863.3 134679762 5676.89 -9.53%
8-Mar-13 5883.65 5952.85 5883 5945.7 150781148 6214.19 9.04%
11-Mar-13 5946.1 5971.2 5930.35 5942.35 125384918 5688.38 -8.84%
12-Mar-13 5944.6 5952 5893.65 5914.1 115944389 5098.38 -10.95%
13-Mar-13 5884.8 5893.85 5842.25 5851.2 116710808 4950.09 -2.95%
14-Mar-13 5845.95 5920.15 5791.75 5908.95 149008437 7204.09 37.52%
15-Mar-13 5914.9 5945.65 5861 5872.6 152156666 6984.19 -3.10%
18-Mar-13 5816.75 5850.2 5814.35 5835.25 102663402 4690.01 -39.82%
19-Mar-13 5859.5 5863.6 5724.3 5745.95 182311867 8255.03 56.54%
20-Mar-13 5740.55 5745.3 5682.3 5694.4 187624850 7103.68 -15.02%
21-Mar-13 5705.9 5757.75 5647.95 5658.75 179177573 7053.93 -0.70%
22-Mar-13 5659.8 5691.45 5631.8 5651.35 165293291 5909.38 -17.70%
25-Mar-13 5707.3 5718.4 5624.4 5633.85 150388821 5683.44 -3.90%
26-Mar-13 5613.75 5655.3 5612.05 5641.6 126500524 4939.19 -14.04%
28-Mar-13 5647.75 5692.95 5604.85 5682.55 209658945 8372.35 52.77%
1-Apr-13 5697.35 5720.95 5675.9 5704.4 97779717 3683.38 -82.11%
2-Apr-13 5701.7 5754.6 5687.15 5748.1 106423845 4262.15 14.59%
3-Apr-13 5740.2 5744.95 5650.1 5672.9 140713330 5313.95 22.06%
4-Apr-13 5640.65 5644.45 5565.65 5574.75 134586976 5000.44 -6.08%
5-Apr-13 5568.1 5577.3 5534.7 5553.25 137461477 5281.57 5.47%
8-Apr-13 5550.5 5569.2 5537.05 5542.95 97021471 3673.21 -36.32%
9-Apr-13 5568.75 5603.05 5487 5495.1 138184712 5485.91 40.11%
10-Apr-13 5536.25 5569.25 5477.2 5558.7 128558760 5387.08 -1.82%
11-Apr-13 5601.65 5610.65 5542.85 5594 146828501 6469.38 18.31%
12-Apr-13 5520.7 5544.5 5494.9 5528.55 127323273 7447.27 14.08%
15-Apr-13 5508.5 5592.85 5500.3 5568.4 142918219 7133.92 -4.30%
16-Apr-13 5562.45 5699.25 5555.85 5688.95 142679244 5943.06 -18.26%
17-Apr-13 5708.65 5732.15 5669 5688.7 154575403 7304.1 20.62%
18-Apr-13 5682.7 5794.35 5681.85 5783.1 149883469 6588.7 -10.31%
22-Apr-13 5789.85 5844.85 5789.8 5834.4 135095797 6073.25 -8.15%
23-Apr-13 5843.1 5844.3 5791.55 5836.9 132218357 5366.87 -12.36%
25-Apr-13 5856.1 5924.6 5853.3 5916.3 199597725 9211.66 54.02%
26-Apr-13 5899.75 5907.05 5860.5 5871.45 141311877 6840.01 -29.77%
29-Apr-13 5877.6 5918.65 5868.8 5904.1 118882089 5364.86 -24.29%
30-Apr-13 5932.6 5962.3 5867.8 5930.2 153186197 6699.02 22.21%
2-May-13 5911.4 6019.45 5910.95 5999.35 162376438 7277.43 8.28%
3-May-13 5993.5 6000.3 5930.15 5944 145754275 6590.91 -9.91%
6-May-13 5944.9 5976.5 5928.45 5971.05 110166713 4612.49 -35.69%
7-May-13 5983.45 6050.5 5982.95 6043.55 136372981 5572.16 18.90%
8-May-13 6064.15 6083.55 6024.95 6069.3 122278698 5159.97 -7.69%
9-May-13 6078.35 6084.7 6040.45 6050.15 109997276 5164.76 0.09%
10-May-13 6046.25 6105.3 6045.6 6094.75 111351573 5162.22 -0.05%
11-May-13 6088.2 6114.55 6084.15 6107.25 7991165 355.74 -267.49%
13-May-13 6098.2 6104.95 5972.9 5980.45 107948706 4633.05 256.68%
14-May-13 5989.7 6026.2 5970.05 5995.4 119265483 4921.65 6.04%
15-May-13 6018.85 6157.1 6018.85 6146.75 153892843 7240.73 38.61%
16-May-13 6128.25 6187.3 6128.25 6169.9 158635506 6733.31 -7.27%
17-May-13 6172.95 6199.95 6146.15 6187.3 147280254 5870.44 -13.71%
20-May-13 6198 6229.45 6146.05 6156.9 122252978 5589.97 -4.90%
21-May-13 6152.35 6180.25 6102.35 6114.1 130589228 5122.71 -8.73%
22-May-13 6127.05 6147.6 6074.45 6094.5 133763685 5837.19 13.06%
23-May-13 6050.4 6081.45 5955.7 5967.05 198930489 8230.1 34.35%
24-May-13 6010.7 6015.3 5936.8 5983.55 161622562 6193 -28.44%
27-May-13 5989.4 6099.9 5975.55 6083.15 115115365 4961.15 -22.18%
28-May-13 6086.35 6127.65 6055.4 6111.25 139668916 5481.14 9.97%
29-May-13 6120.45 6125.05 6069.8 6104.3 120205054 5135.8 -6.51%
30-May-13 6072.15 6133.75 6072.15 6124.05 194092801 7794.82 41.72%
31-May-13 6098.7 6106.25 5975.55 5985.95 175311989 7223.11 -7.62%
3-Jun-13 5997.35 6011 5916.35 5939.3 112123535 5702.24 -23.64%
4-Jun-13 5941.1 5981.6 5910.25 5919.45 114450873 4990.51 -13.33%
5-Jun-13 5908.3 5935.2 5883.7 5923.85 110223279 4691.39 -6.18%
6-Jun-13 5895 5956.55 5869.5 5921.4 114174694 4961.54 5.60%
7-Jun-13 5900.05 5972.7 5871.3 5881 118346364 4888.65 -1.48%
10-Jun-13 5907.9 5931.65 5857.4 5878 100130739 4304.75 -12.72%
11-Jun-13 5848.75 5868.05 5780.35 5788.8 180902123 6695.57 44.17%
12-Jun-13 5771.75 5792.9 5738.6 5760.2 140394424 5894.04 -12.75%
13-Jun-13 5709.35 5729.85 5683.1 5699.1 142041404 5462.45 -7.60%
14-Jun-13 5748.95 5819.4 5739.4 5808.4 124410018 5121.33 -6.45%
17-Jun-13 5820.4 5854.9 5770.25 5850.05 107160887 4560.84 -11.59%
18-Jun-13 5841.9 5863.4 5804.3 5813.6 117541145 4591.91 0.68%
19-Jun-13 5805.75 5828.4 5777.9 5822.25 115539008 4643.17 1.11%
20-Jun-13 5754.15 5755 5645.65 5655.9 198400131 7148 43.14%
21-Jun-13 5639.9 5686.15 5616.85 5667.65 182410583 6697.18 -6.51%
24-Jun-13 5638.05 5640 5566.25 5590.25 193488581 6308.88 -5.97%
25-Jun-13 5606.95 5666.25 5570.25 5609.1 196571543 6792.49 7.39%
26-Jun-13 5627.95 5635.25 5579.35 5588.7 160095940 5939.3 -13.42%
27-Jun-13 5647.95 5699.35 5630.95 5682.35 239029425 9184.29 43.59%
28-Jun-13 5749.5 5852.95 5749.5 5842.2 214402430 8753.33 -4.81%
1-Jul-13 5834.1 5904.35 5822.2 5898.85 144794030 5405.72 -48.20%
2-Jul-13 5885.5 5898.8 5852.3 5857.55 145721790 5163.09 -4.59%
3-Jul-13 5811.95 5815 5760.4 5770.9 160523863 5219.24 1.08%
4-Jul-13 5794.75 5848.2 5786.05 5836.95 151929179 5429.87 3.96%
5-Jul-13 5889.95 5900.45 5858.45 5867.9 123586417 4303.93 -23.24%
8-Jul-13 5833.15 5833.85 5775.55 5811.55 127624733 4823.52 11.40%
9-Jul-13 5834.6 5864.95 5834.6 5859 110427867 4661.55 -3.42%
10-Jul-13 5869.9 5879.35 5802.85 5816.7 117516350 4820.53 3.35%
11-Jul-13 5894.5 5948.85 5887.95 5935.1 120195681 4882.29 1.27%
12-Jul-13 6000.5 6019 5951.15 6009 127707078 6591.27 30.01%
15-Jul-13 5991.2 6038.2 5980.95 6030.8 116275729 4641.97 -35.06%
16-Jul-13 5930.8 5966.05 5910.95 5955.25 151162819 5915.8 24.25%
17-Jul-13 5972.25 5989.8 5926.75 5973.3 191516153 8349.59 34.46%
18-Jul-13 5984.7 6051.1 5974.55 6038.05 171728134 7774.83 -7.13%
19-Jul-13 6057.2 6066.85 6020.25 6029.2 163311714 7987.75 2.70%
22-Jul-13 6009.75 6064.15 6004.25 6031.8 115168337 5117.19 -44.53%
23-Jul-13 6064.3 6093.35 6061.3 6077.8 126469251 5459.62 6.48%
24-Jul-13 6032.2 6047.25 5962.6 5990.5 151931749 6413.64 16.10%
25-Jul-13 5970.4 5990.65 5896.4 5907.5 237081135 8762.77 31.21%
26-Jul-13 5937.95 5944.5 5869.5 5886.2 174535664 6419.86 -31.11%
 29-Jul-13 5869.95 5886 5825.8 5831.65 173430612 4812.3 -28.82%
30-Jul-13 5836.05 5861.3 5747.6 5755.05 181489174 6006.91 22.17%
31-Jul-13 5738.35 5752.1 5675.75 5742 235469131 8717.16 37.24%
1-Aug-13 5776.9 5808.5 5676.85 5727.85 216762208 7164.04 -19.62%
2-Aug-13 5750.05 5761.85 5649 5677.9 222494469 6350.26 -12.06%
5-Aug-13 5682.4 5721 5661.5 5685.4 197167952 5575.21 -13.02%
6-Aug-13 5664.9 5664.9 5521.8 5542.25 216227972 6424.42 14.18%
7-Aug-13 5549.3 5561.45 5486.85 5519.1 245010773 7725.23 18.44%
8-Aug-13 5510.05 5577.6 5510.05 5565.65 204918722 6968.85 -10.30%
12-Aug-13 5606.7 5644.1 5557.1 5612.4 195708484 7063.92 1.35%
13-Aug-13 5600.25 5704.75 5578.9 5699.3 222997337 7073.34 0.13%
14-Aug-13 5715.4 5754.55 5690.2 5742.3 223656483 6970.2 -1.47%
16-Aug-13 5705.45 5716.6 5496.05 5507.85 248094094 8807.27 23.39%
19-Aug-13 5497.55 5499.65 5360.65 5414.75 219672819 6713.03 -27.15%
20-Aug-13 5353.45 5417.8 5306.35 5401.45 261052792 7982.22 17.32%
21-Aug-13 5494.45 5504.1 5268.45 5302.55 255004311 8509.29 6.39%
22-Aug-13 5282.8 5418.95 5254.05 5408.45 284468531 9075.86 6.45%
23-Aug-13 5428.75 5478.8 5377.8 5471.75 251511910 7763.2 -15.62%
26-Aug-13 5499.4 5528.7 5454.45 5476.5 241996358 6465.02 -18.30%
27-Aug-13 5426.5 5427.4 5274.25 5287.45 306037010 8236.84 24.22%
28-Aug-13 5233.45 5317.7 5118.85 5285 335993745 10705.51 26.21%
29-Aug-13 5316.5 5428.9 5303 5409.05 326499273 10580.48 -1.17%
30-Aug-13 5407.45 5493.3 5360.2 5471.8 336401705 11431.52 7.74%
2-Sep-13 5480.25 5564.9 5478.85 5550.75 214232444 6135.94 -62.22%
3-Sep-13 5574.7 5580.95 5323.75 5341.45 250298844 7304.81 17.44%
4-Sep-13 5358.65 5460.25 5318.9 5448.1 237230494 7252.61 -0.72%
5-Sep-13 5553.75 5625.75 5552.7 5592.95 274937515 9484.19 26.83%
6-Sep-13 5617.45 5688.6 5566.15 5680.4 253030740 8821.54 -7.24%
10-Sep-13 5738.5 5904.85 5738.2 5896.75 275244175 10307.97 15.57%
11-Sep-13 5887.25 5924.35 5832.7 5913.15 265006808 7980.51 -25.59%
12-Sep-13 5931.15 5932 5815.8 5850.7 272987246 7667.76 -4.00%
13-Sep-13 5828 5884.3 5822.9 5850.6 190768447 6403.37 -18.02%
16-Sep-13 5930.3 5957.25 5798.15 5840.55 219455842 7819.05 19.97%
17-Sep-13 5824.2 5857.8 5804.9 5850.2 157938740 5550.64 -34.26%
18-Sep-13 5872.75 5916.9 5840.2 5899.45 153585493 5369.63 -3.32%
19-Sep-13 6044.15 6142.5 6040.15 6115.55 287191701 11291.28 74.33%
20-Sep-13 6104.55 6130.95 5932.85 6012.1 318645265 11587.18 2.59%
23-Sep-13 5945.8 5989.4 5871.4 5889.75 188322506 6596.17 -56.34%
24-Sep-13 5855 5938.4 5854.55 5892.45 187578148 7002.84 5.98%
25-Sep-13 5901.55 5910.55 5811.1 5873.85 200162195 6988.96 -0.20%
26-Sep-13 5872.8 5917.65 5864.1 5882.25 220589737 7761.99 10.49%
27-Sep-13 5905.55 5909.2 5819.3 5833.2 163067913 5303.31 -38.09%
30-Sep-13 5801.05 5810.2 5718.5 5735.3 155674706 5642.77 6.20%
1-Oct-13 5756.1 5786.45 5700.95 5780.05 159247089 5075.7 -10.59%
3-Oct-13 5819.1 5917.6 5802.7 5909.7 199793235 7481.97 38.80%
 4-Oct-13 5891.3 5950.45 5885 5907.3 191469248 6052.47 -21.20%
7-Oct-13 5889.05 5912 5825.85 5906.15 156387945 5348.49 -12.37%
8-Oct-13 5975 5981.7 5913 5928.4 158527593 5950.47 10.67%
9-Oct-13 5893.25 6015.5 5877.1 6007.45 192037125 6904.96 14.88%
10-Oct-13 6001.05 6033.95 5979.8 6020.95 159607329 6163.68 -11.36%
11-Oct-13 6104.85 6107.6 6046.4 6096.2 180834257 8283.09 29.55%
14-Oct-13 6093 6124.1 6082.9 6112.7 142173640 5989.37 -32.42%
15-Oct-13 6147.55 6156.3 6056.55 6089.05 218304334 6745.02 11.88%
17-Oct-13 6098.5 6110.75 6032.55 6045.85 230561463 8158.31 19.02%
18-Oct-13 6070.9 6201.45 6070.9 6189.35 250339955 8353.23 2.36%
21-Oct-13 6202 6218.95 6163.3 6204.95 196989071 7341.25 -12.91%
22-Oct-13 6192.3 6220.1 6181.8 6202.8 161943721 5850.72 -22.69%
23-Oct-13 6209.55 6217.95 6116.6 6178.35 188285223 6921.65 16.81%
24-Oct-13 6162.8 6252.45 6142.95 6164.35 176235553 6737.2 -2.70%
25-Oct-13 6154 6174.75 6125.95 6144.9 144531462 5582.82 -18.80%
28-Oct-13 6155.1 6168.75 6094.1 6101.1 146340691 5282.79 -5.52%
29-Oct-13 6107.55 6228.05 6079.2 6220.9 197348371 7572.87 36.01%
30-Oct-13 6230.8 6269.2 6222.6 6251.7 177583848 6861.84 -9.86%
31-Oct-13 6237.15 6309.05 6235.9 6299.15 239607127 9560.54 33.17%
1-Nov-13 6289.75 6332.6 6286.95 6307.2 191639789 7371.92 -26.00%
3-Nov-13 6332.05 6342.95 6311.15 6317.35 23856924 858.24 -215.05%
5-Nov-13 6282.15 6304.75 6244.3 6253.15 181053761 6598.06 203.96%
6-Nov-13 6260.55 6269.7 6208.7 6215.15 157080263 5461.18 -18.91%
7-Nov-13 6228.9 6288.95 6180.8 6187.25 168832431 6274.13 13.88%
8-Nov-13 6170.15 6185.15 6120.95 6140.75 150051986 5977.34 -4.85%
11-Nov-13 6110.4 6141.65 6067.75 6078.8 146060450 5678.81 -5.12%
12-Nov-13 6087.25 6108.7 6011.75 6018.05 153812590 5646.24 -0.58%
13-Nov-13 5998.85 6042.25 5972.45 5989.6 162538228 6738.41 17.68%
14-Nov-13 6037 6101.65 6036.65 6056.15 154913925 5872.61 -13.75%
18-Nov-13 6111.05 6196.8 6110.4 6189 163991212 6279.02 6.69%
19-Nov-13 6197.25 6212.4 6180.2 6203.35 161514064 6020.17 -4.21%
20-Nov-13 6186.85 6204.35 6106.95 6122.9 155794838 5493.72 -9.15%
21-Nov-13 6096.5 6097.35 5985.4 5999.05 137232011 5457.87 -0.65%
22-Nov-13 6027.35 6049.6 5972.8 5995.45 134755917 4804.74 -12.75%
25-Nov-13 6035.95 6123.5 6035.95 6115.35 127195086 5113.81 6.23%
26-Nov-13 6099.25 6112.7 6047.75 6059.1 150661397 5975.26 15.57%
27-Nov-13 6062.7 6074 6030.3 6057.1 124875896 4780.5 -22.31%
28-Nov-13 6092 6112.95 6068.3 6091.85 195315802 6589.55 32.09%
29-Nov-13 6103.9 6182.5 6103.8 6176.1 190711115 5487.36 -18.30%
2-Dec-13 6171.15 6228.7 6171.15 6217.85 145948276 5294.15 -3.58%
3-Dec-13 6204.25 6225.4 6191.4 6201.85 156852586 5474.29 3.35%
4-Dec-13 6187.95 6209.15 6149.9 6160.95 186169067 5561.95 1.59%
5-Dec-13 6262.45 6300.55 6232 6241.1 186060466 7519.34 30.15%
6-Dec-13 6234.4 6275.35 6230.75 6259.9 158539890 5692.11 -27.84%
9-Dec-13 6415 6415.25 6345 6363.9 198285630 8117.57 35.49%
10-Dec-13 6354.7 6362.25 6307.55 6332.85 242412856 8646.17 6.31%
11-Dec-13 6307.2 6326.6 6280.25 6307.9 148196394 5672.66 -42.15%
12-Dec-13 6276.75 6286.85 6230.55 6237.05 148533899 5175.39 -9.17%
13-Dec-13 6201.3 6208.6 6161.4 6168.4 169650657 6403.01 21.29%
16-Dec-13 6168.35 6183.25 6146.05 6154.7 146451539 5445.51 -16.20%
17-Dec-13 6178.2 6190.55 6133 6139.05 154174701 5676.19 4.15%
18-Dec-13 6129.95 6236 6129.95 6217.15 243250558 7498.21 27.84%
19-Dec-13 6253.9 6263.75 6150.7 6166.65 437039204 9005.49 18.32%
20-Dec-13 6179.95 6284.5 6170.35 6274.25 171969981 6359.37 -34.79%
23-Dec-13 6267.2 6317.5 6266.95 6284.5 131187586 4746.66 -29.25%
24-Dec-13 6296.45 6301.5 6262 6268.4 107642909 3780.9 -22.75%
26-Dec-13 6270.1 6302.75 6259.45 6278.9 182310258 6457.23 53.52%
27-Dec-13 6292.8 6324.9 6289.4 6313.8 96867388 3797.25 -53.09%
30-Dec-13 6336.4 6344.05 6273.15 6291.1 101271820 3977.23 4.63%
31-Dec-13 6307.35 6317.3 6287.3 6304 103439312 3032.11 -27.13%
1-Jan-14 6323.8 6327.2 6298.25 6301.65 69567668 2015.36 -40.85%
2-Jan-14 6301.25 6358.3 6211.3 6221.15 158132556 5249.79 95.74%
3-Jan-14 6194.55 6221.7 6171.25 6211.15 139043889 5369.42 2.25%
6-Jan-14 6220.85 6224.7 6170.25 6191.45 118344976 4722.67 -12.83%
7-Jan-14 6203.9 6221.5 6144.75 6162.25 138559000 5696.6 18.75%
8-Jan-14 6178.05 6192.1 6160.35 6174.6 146912639 5816.54 2.08%
9-Jan-14 6181.7 6188.05 6148.25 6168.35 150064466 5908.02 1.56%
10-Jan-14 6178.85 6239.1 6139.6 6171.45 159920407 7347.29 21.80%
13-Jan-14 6189.55 6288.2 6189.55 6272.75 135009945 5984.02 -20.52%
14-Jan-14 6260.25 6280.35 6234.15 6241.85 110231153 4703.01 -24.09%
15-Jan-14 6265.95 6325.2 6265.3 6320.9 145922867 6422.97 31.17%
16-Jan-14 6341.35 6346.5 6299.85 6318.9 153420441 6758.63 5.09%
17-Jan-14 6306.25 6327.1 6246.35 6261.65 167719501 7895.92 15.55%
20-Jan-14 6261.75 6307.45 6243.35 6303.95 122136071 5499.51 -36.17%
21-Jan-14 6320.15 6330.3 6297.9 6313.8 141728380 5831.26 5.86%
22-Jan-14 6309.05 6349.95 6287.45 6338.95 137490525 5635.92 -3.41%
23-Jan-14 6325.95 6355.6 6316.4 6345.65 120054602 5278.88 -6.54%
24-Jan-14 6301.65 6331.45 6263.9 6266.75 160270856 6209.06 16.23%
27-Jan-14 6186.3 6188.55 6130.25 6135.85 190442601 7091.1 13.28%
28-Jan-14 6131.85 6163.6 6085.95 6126.25 184111740 7710.08 8.37%
29-Jan-14 6161 6170.45 6109.8 6120.25 146733030 6487.39 -17.27%
30-Jan-14 6067 6082.85 6027.25 6073.7 208061426 7694.04 17.06%
31-Jan-14 6082.75 6097.85 6067.35 6089.5 146713083 5407.1 -35.27%
3-Feb-14 6058.8 6074.85 5994.45 6001.8 134893587 4635.69 -15.39%
4-Feb-14 5947.6 6017.8 5933.3 6000.9 183252654 6075.02 27.04%
5-Feb-14 6004.25 6028.05 5962.05 6022.4 166627311 5572.13 -8.64%
6-Feb-14 6028.35 6048.35 5965.4 6036.3 185503324 6291.97 12.15%
7-Feb-14 6077.65 6079.95 6030.9 6063.2 181932292 5591.39 -11.80%
10-Feb-14 6072.8 6083.05 6046.4 6053.45 133070328 4762.89 -16.04%
11-Feb-14 6072.45 6081.85 6053.25 6062.7 150520900 5268.8 10.09%
12-Feb-14 6085.35 6106.6 6077.4 6084 138547391 5351.08 1.55%
13-Feb-14 6087.55 6094.4 5991.1 6001.1 153652371 5037.18 -6.05%
14-Feb-14 6023.75 6056.4 5984.6 6048.35 140204479 5539.7 9.51%
17-Feb-14 6057.1 6080.65 6038.3 6073.3 108492457 4455.65 -21.78%
18-Feb-14 6071.3 6141.7 6066.8 6127.1 126639146 4592.38 3.02%
19-Feb-14 6132.05 6160.35 6125.75 6152.75 95248833 3735.52 -20.65%
20-Feb-14 6127.15 6129.1 6086.45 6091.45 132108928 4344.77 15.11%
21-Feb-14 6108.3 6159.65 6108 6155.45 112596128 4001.93 -8.22%
24-Feb-14 6140.95 6191.85 6130.8 6186.1 144877047 4424.81 10.05%
25-Feb-14 6205.7 6216.85 6176.6 6200.05 146259298 4782.95 7.78%
26-Feb-14 6202.45 6245.95 6202.1 6238.8 181663811 6641.33 32.83%
28-Feb-14 6228.45 6282.7 6228.1 6276.95 209914263 7869.42 16.97%
3-Mar-14 6264.35 6277.75 6212.25 6221.45 144562338 5040.12 -44.56%
4-Mar-14 6216.75 6302.15 6215.7 6297.95 166818924 5550.29 9.64%
5-Mar-14 6328.45 6336.25 6287.8 6328.65 160300066 5754.58 3.61%
6-Mar-14 6344.75 6406.6 6339.7 6401.15 180731810 5844.96 1.56%
7-Mar-14 6413.95 6537.8 6413.55 6526.65 284922346 11368.15 66.52%
10-Mar-14 6491.7 6562.2 6487.35 6537.25 242143703 9992.74 -12.90%
11-Mar-14 6537.35 6562.85 6494.25 6511.9 238994883 8268.67 -18.94%
12-Mar-14 6497.5 6546.15 6487.3 6516.9 174977068 6176.54 -29.17%
13-Mar-14 6491.75 6561.45 6476.65 6493.1 167858387 8356.1 30.22%
14-Mar-14 6447.25 6518.45 6432.7 6504.2 177336088 7114.55 -16.08%
18-Mar-14 6532.45 6574.95 6497.65 6516.65 179308616 7268.52 2.14%
19-Mar-14 6530 6541.2 6506 6524.05 172464722 7666.24 5.33%
20-Mar-14 6508.35 6523.65 6473.25 6483.1 141984189 6280.76 -19.93%
21-Mar-14 6515.2 6522.9 6485.7 6493.2 189854420 8841.94 34.20%
22-Mar-14 6497.8 6502.65 6481.35 6494.9 9774392 373.66 -316.39%
24-Mar-14 6510.5 6591.5 6510.5 6583.5 158395722 6633.77 287.66%
25-Mar-14 6550.1 6595.55 6544.85 6589.75 168125064 6475.61 -2.41%
26-Mar-14 6615.65 6627.45 6580.6 6601.4 186570474 7046.34 8.45%
27-Mar-14 6613.1 6673.95 6599.5 6641.75 312383468 12924.37 60.66%
28-Mar-14 6673.05 6702.6 6643.8 6695.9 134114378 6862.55 -63.30%
31-Mar-14 6723.15 6730.05 6662.4 6704.2 177579421 7743.3 12.07%
Date Close RETURNS RETURN SQD VARIANCE LIKELIHOOD LOG
1-Apr-09 3060.35 EWMA EWMA LIKELIHOOD
2-Apr-09 3211.05 0.048069 0.0023106 0.0023106 5.033852275 1.6161855508
6-Apr-09 3256.6 0.014086 0.000198408 0.0023106 7.950631425 2.07325135
8-Apr-09 3342.95 0.02617 0.000684866 0.002200695 7.278685887 1.984950336
9-Apr-09 3342.05 -0.00027 7.25007E-08 0.002121821 8.660606543 2.1587847597
13-Apr-09 3382.6 0.01206 0.00014545 0.002011418 8.579391763 2.1493630209
15-Apr-09 3484.15 0.029579 0.000874945 0.001914325 7.255289774 1.9817308269
16-Apr-09 3369.5 -0.03346 0.001119555 0.001860243 6.846032934 1.9236693507
17-Apr-09 3384.4 0.004412 1.946815E-05 0.001821702 9.297170589 2.2297101161
20-Apr-09 3377.1 -0.00216 4.662512E-06 0.001727925 9.584327917 2.2601292559
21-Apr-09 3365.3 -0.0035 1.225169E-05 0.001638258 9.819628081 2.284383248
22-Apr-09 3330.3 -0.01045 0.000109301 0.001553651 9.771400448 2.2794597974
23-Apr-09 3423.7 0.027659 0.000765045 0.001478496 8.010092943 2.0807023644
24-Apr-09 3480.75 0.016526 0.000273107 0.001441372 9.558231235 2.2574026927
27-Apr-09 3470 -0.00309 9.567848E-06 0.001380583 10.69975542 2.3702208836
28-Apr-09 3362.35 -0.03151 0.000993161 0.001309244 7.545309338 2.0209260904
29-Apr-09 3473.95 0.032652 0.001066162 0.001292798 7.346234604 1.9941878831
4-May-09 3654 0.05053 0.002553299 0.001281005 4.11449667 1.4145165107
5-May-09 3661.9 0.00216 4.66422E-06 0.001347207 10.85028417 2.38419127
6-May-09 3625.05 -0.01011 0.000102294 0.00127735 10.72421092 2.3725038878
7-May-09 3683.9 0.016104 0.000259335 0.001216207 10.28260966 2.3304540856
8-May-09 3620.7 -0.0173 0.000299449 0.001166418 10.27391104 2.3296077729
11-May-09 3554.6 -0.01842 0.000339475 0.001121306 10.24016093 2.3263173358
12-May-09 3681.1 0.034969 0.001222837 0.001080625 6.892050555 1.9303686539
13-May-09 3635.25 -0.01253 0.000157095 0.001088024 11.25221194 2.420564726
14-May-09 3593.45 -0.01157 0.000133752 0.001039585 11.60224528 2.4511986382
15-May-09 3671.65 0.021528 0.000463472 0.000992451 10.02647438 2.305229033
18-May-09 4323.15 0.163343 0.026680985 0.000964926 1.271653E-05 -11.27260802
19-May-09 4318.45 -0.00109 1.183225E-06 0.002303026 8.310919627 2.1175702679
20-May-09 4270.3 -0.01121 0.000125719 0.002183253 8.295717722 2.1157394446
21-May-09 4210.9 -0.01401 0.000196215 0.002076192 8.351304923 2.1224178048
22-May-09 4238.5 0.006533 4.26805E-05 0.00197837 8.873024477 2.1830157164
25-May-09 4237.55 -0.00022 5.024816E-08 0.001877649 9.206552946 2.2199155073
26-May-09 4116.7 -0.02893 0.000837142 0.001779951 7.474428092 2.0114876069
27-May-09 4276.05 0.037978 0.001442314 0.001730893 6.321658319 1.843981566
28-May-09 4337.1 0.014176 0.000200966 0.001715877 9.083106714 2.2064162833
29-May-09 4448.95 0.025462 0.000648323 0.001637051 8.08875916 2.0904753398
1-Jun-09 4529.9 0.018032 0.000325144 0.001585604 9.042416405 2.2019264402
2-Jun-09 4525.25 -0.00103 1.054811E-06 0.001520017 10.22904498 2.3252312208
3-Jun-09 4530.7 0.001204 1.448722E-06 0.00144098 10.50419376 2.3517745829
4-Jun-09 4572.65 0.009216 0.000084943 0.001366076 10.46333939 2.3478776607
5-Jun-09 4586.9 0.003112 9.681489E-06 0.001299414 11.02600933 2.4002569662
8-Jun-09 4429.9 -0.03483 0.001212948 0.001232305 6.947277491 1.9383498549
 9-Jun-09 4550.95 0.026959 0.000726787 0.001231298 8.463596447 2.1357741952
10-Jun-09 4655.25 0.02266 0.000513458 0.001205046 9.287182349 2.2286352075
11-Jun-09 4637.7 -0.00378 1.426619E-05 0.00116906 11.59689524 2.4507374102
12-Jun-09 4583.4 -0.01178 0.000138709 0.001108972 11.25354187 2.420682912
15-Jun-09 4484 -0.02193 0.000480731 0.001058486 9.771159706 2.2794351597
16-Jun-09 4517.8 0.00751 5.639476E-05 0.001028423 12.10365729 2.4935076626
17-Jun-09 4356.15 -0.03644 0.001327619 0.000977845 6.470747442 1.8672916261
18-Jun-09 4251.4 -0.02434 0.00059245 0.000996045 9.388816152 2.2395192099
19-Jun-09 4313.6 0.014524 0.000210961 0.000975045 11.46610393 2.4393951988
22-Jun-09 4235.25 -0.01833 0.000336006 0.000935286 10.90000265 2.3887630324
23-Jun-09 4247 0.00277 7.675632E-06 0.000904104 13.21166031 2.5810997962
24-Jun-09 4292.95 0.010761 0.000115805 0.000857459 12.73433195 2.544301649
25-Jun-09 4241.85 -0.01197 0.000143392 0.000818868 12.77257073 2.5472999595
26-Jun-09 4375.5 0.031021 0.000962321 0.000783721 7.712530812 2.0428463843
29-Jun-09 4390.95 0.003525 1.242425E-05 0.000793014 14.05618675 2.6430626373
30-Jun-09 4291.1 -0.023 0.000529115 0.000752397 10.23246241 2.3255652553
1-Jul-09 4340.9 0.011539 0.000133139 0.000740779 13.39794493 2.5951013316
2-Jul-09 4348.85 0.00183 0.000003348 0.000709161 14.94556659 2.7044147066
3-Jul-09 4424.25 0.017189 0.000295473 0.000672435 12.35004945 2.5136600674
6-Jul-09 4165.7 -0.06022 0.00362602 0.000652821 0.971387988 -0.029029315
7-Jul-09 4202.15 0.008712 7.589843E-05 0.000807527 13.39436606 2.5948341749
8-Jul-09 4078.9 -0.02977 0.000886191 0.000769458 8.08588296 2.0901196968
9-Jul-09 4080.95 0.000502 2.524663E-07 0.000775532 14.32318489 2.6618795453
10-Jul-09 4003.9 -0.01906 0.000363319 0.000735191 11.49210451 2.4416602351
13-Jul-09 3974.05 -0.00748 5.599769E-05 0.000715841 14.33887433 2.6629743336
14-Jul-09 4111.4 0.033978 0.001154496 0.000681507 6.551188613 1.8796465008
15-Jul-09 4233.5 0.029265 0.000856468 0.000706119 8.186311374 2.1024634147
16-Jul-09 4231.4 -0.0005 2.461812E-07 0.000713942 14.92807479 2.7032436543
17-Jul-09 4374.95 0.033362 0.001113035 0.000676806 6.738609849 1.9078536498
20-Jul-09 4502.25 0.028682 0.000822667 0.000699504 8.377878451 2.1255947143
21-Jul-09 4469.1 -0.00739 5.461544E-05 0.000705913 14.44555288 2.6703866079
22-Jul-09 4398.9 -0.01583 0.000250669 0.000672023 12.77087009 2.5471668028
23-Jul-09 4523.75 0.027987 0.00078326 0.000650099 8.566320556 2.1478383005
24-Jul-09 4568.55 0.009855 9.711259E-05 0.000657028 14.45514874 2.6710506656
27-Jul-09 4572.3 0.00082 6.732082E-07 0.000627893 15.91234963 2.767095514
28-Jul-09 4564.1 -0.0018 3.22209E-06 0.000595257 16.3073157 2.7916138233
29-Jul-09 4513.5 -0.01115 0.000124288 0.000564451 15.04121135 2.7107938569
30-Jul-09 4571.45 0.012758 0.000162755 0.000541548 14.75132618 2.6913329894
31-Jul-09 4636.45 0.014119 0.000199333 0.000521838 14.42765232 2.6691466653
3-Aug-09 4711.4 0.016036 0.000257157 0.000505057 13.76183297 2.6218990337
4-Aug-09 4680.5 -0.00658 4.329853E-05 0.000492158 17.20893538 2.8454287475
5-Aug-09 4694.15 0.002912 8.480389E-06 0.000468802 18.25943431 2.9046818949
6-Aug-09 4585.5 -0.02342 0.000548398 0.00044485 10.21199141 2.3235626581
7-Aug-09 4481.4 -0.02296 0.000527329 0.000450238 10.46793431 2.3483167095
10-Aug-09 4437.65 -0.00981 9.624671E-05 0.000454249 16.8365732 2.8235534964
11-Aug-09 4471.35 0.007565 5.723557E-05 0.000435621 17.89884785 2.8847363447
12-Aug-09 4457.5 -0.0031 9.624301E-06 0.000415932 19.33633863 2.9619861562
13-Aug-09 4605 0.032555 0.001059802 0.00039479 5.24568438 1.6574057158
14-Aug-09 4580.05 -0.00543 2.951482E-05 0.000429393 18.60186679 2.9232619405
17-Aug-09 4387.9 -0.04286 0.001836908 0.000408586 2.084612084 0.7345827871
18-Aug-09 4458.9 0.016051 0.000257646 0.000482907 13.90348244 2.6321393437
19-Aug-09 4394.1 -0.01464 0.000214311 0.000471186 14.64023771 2.6837737453
20-Aug-09 4453.45 0.013416 0.000179998 0.00045782 15.31751464 2.7289969216
21-Aug-09 4528.8 0.016778 0.000281499 0.000443364 13.79303009 2.6241633989
24-Aug-09 4642.8 0.024861 0.000618051 0.000434941 9.400021898 2.2407120188
25-Aug-09 4659.35 0.003558 1.266165E-05 0.000444469 18.6553487 2.9261328986
26-Aug-09 4680.85 0.004604 2.119464E-05 0.000422001 18.93858296 2.9412012677
27-Aug-09 4688.2 0.001569 2.461749E-06 0.000401145 19.85759565 2.9885865862
28-Aug-09 4732.35 0.009373 8.785677E-05 0.0003804 18.22374359 2.9027253369
31-Aug-09 4662.1 -0.01496 0.000223679 0.000365178 15.3691664 2.7323633209
1-Sep-09 4625.35 -0.00791 6.263055E-05 0.000357815 19.32288352 2.9612900683
2-Sep-09 4608.35 -0.00368 1.355836E-05 0.000342456 21.13540182 3.0509494461
3-Sep-09 4593.55 -0.00322 1.034735E-05 0.000325342 21.76875496 3.0804756828
4-Sep-09 4680.4 0.01873 0.000350829 0.000308952 12.86423575 2.5544510389
7-Sep-09 4782.9 0.021663 0.000469306 0.000311131 10.63888244 2.3645154448
8-Sep-09 4805.25 0.004662 2.173437E-05 0.000319361 21.57698555 3.0716272627
9-Sep-09 4814.25 0.001871 3.501388E-06 0.000303875 22.75415361 3.1247477051
10-Sep-09 4819.4 0.001069 1.143123E-06 0.000288245 23.45134921 3.154928029
11-Sep-09 4829.55 0.002104 4.426213E-06 0.000273306 23.93693556 3.1754226871
14-Sep-09 4808.6 -0.00435 1.889914E-05 0.000259315 23.88745974 3.1733536243
15-Sep-09 4892.1 0.017216 0.00029638 0.000246806 13.93056192 2.6340851255
16-Sep-09 4958.4 0.013461 0.000181211 0.000249385 17.56665846 2.8660026998
17-Sep-09 4965.55 0.001441 2.076362E-06 0.000245838 25.33679235 3.2322575823
18-Sep-09 4976.05 0.002112 0.000004462 0.000233154 25.87813174 3.2533982778
22-Sep-09 5020.2 0.008833 7.802842E-05 0.000221254 22.48454633 3.1128282435
23-Sep-09 4969.95 -0.01006 0.000101203 0.000213802 21.53363372 3.0696160716
24-Sep-09 4986.55 0.003335 1.111894E-05 0.000207943 26.93561348 3.2934493323
25-Sep-09 4958.95 -0.00555 3.080542E-05 0.000197701 26.2463972 3.2675287302
29-Sep-09 5006.85 0.009613 9.240881E-05 0.000189017 22.72469337 3.1234521469
30-Sep-09 5083.95 0.015282 0.000233526 0.00018399 15.59205448 2.7467614565
1-Oct-09 5083.4 -0.00011 1.170496E-08 0.000186568 29.20639886 3.3743878242
5-Oct-09 5003.2 -0.0159 0.000252893 0.000176861 14.6755788 2.6861848063
6-Oct-09 5027.4 0.004825 0.000023283 0.000180817 27.8182267 3.3256914424
7-Oct-09 4985.75 -0.00832 6.920756E-05 0.00017262 24.84877498 3.2128084546
8-Oct-09 5002.25 0.003304 1.09162E-05 0.000167239 29.85846441 3.3964683644
9-Oct-09 4945.2 -0.01147 0.00013157 0.000159105 20.91706071 3.0405651279
12-Oct-09 5054.25 0.021812 0.000475766 0.000157672 7.027551456 1.9498383459
14-Oct-09 5118.2 0.012573 0.000158089 0.000174224 19.20079117 2.9549514851
15-Oct-09 5108.85 -0.00183 3.343357E-06 0.000173384 30.00668768 3.4014202794
16-Oct-09 5142.15 0.006497 4.221036E-05 0.000164536 27.35721577 3.3089803248
17-Oct-09 5141.8 -6.81E-05 4.633148E-09 0.000158171 31.72048784 3.4569627763
20-Oct-09 5114.45 -0.00533 2.844458E-05 0.000149941 29.63162987 3.3888423675
21-Oct-09 5063.6 -0.00999 9.984354E-05 0.000143619 23.51493353 3.1576356886
22-Oct-09 4988.6 -0.01492 0.000222678 0.000141342 15.26402404 2.7254986895
23-Oct-09 4997.05 0.001692 2.864316E-06 0.000145574 32.74129638 3.4886371674
26-Oct-09 4970.9 -0.00525 2.75292E-05 0.000138148 30.72316797 3.4250170269
27-Oct-09 4846.7 -0.0253 0.000640234 0.000132392 3.089431621 1.1279871326
28-Oct-09 4826.15 -0.00425 1.805411E-05 0.000158817 29.90725069 3.3981009488
29-Oct-09 4750.55 -0.01579 0.000249281 0.000151493 14.23633377 2.6557974131
30-Oct-09 4711.7 -0.00821 6.743076E-05 0.000156581 25.70557263 3.2467078024
3-Nov-09 4563.9 -0.03187 0.001015777 0.000151942 1.143876554 0.1344229795
4-Nov-09 4710.8 0.03168 0.001003637 0.000196891 2.222819055 0.7987762351
5-Nov-09 4765.55 0.011555 0.000133523 0.000238869 19.51863748 2.9713697775
6-Nov-09 4796.15 0.006401 4.096713E-05 0.000233387 23.91967196 3.1747012149
9-Nov-09 4898.4 0.021095 0.000445004 0.000223375 9.858156656 2.2882991994
10-Nov-09 4881.7 -0.00342 1.166292E-05 0.000234907 25.3910733 3.2343976673
11-Nov-09 5003.95 0.024734 0.000611775 0.000223291 6.784718886 1.9146728607
12-Nov-09 4952.65 -0.0103 0.000106189 0.000243505 20.5570717 3.0232050033
13-Nov-09 4998.95 0.009305 0.000086585 0.00023636 21.60609846 3.072975611
16-Nov-09 5058.05 0.011753 0.000138136 0.000228567 19.50602301 2.9707232902
17-Nov-09 5062.25 0.00083 6.889248E-07 0.000223861 26.62272261 3.2817650847
18-Nov-09 5054.7 -0.00149 2.22769E-06 0.000212249 27.24008638 3.3046896523
19-Nov-09 4989 -0.01308 0.000171165 0.000201321 18.37996556 2.911261243
20-Nov-09 5052.45 0.012638 0.000159714 0.000199751 18.92528705 2.940498967
23-Nov-09 5103.55 0.010063 0.000101266 0.000197668 21.96324559 3.0893704013
24-Nov-09 5090.55 -0.00255 0.000006505 0.000192652 28.26124008 3.3414912573
25-Nov-09 5108.15 0.003451 1.191233E-05 0.000182966 28.5487463 3.3516130226
26-Nov-09 5005.55 -0.02029 0.000411684 0.000174066 9.267791332 2.2265450914
27-Nov-09 4941.75 -0.01283 0.000164552 0.00018643 18.79264273 2.9334654492
30-Nov-09 5032.7 0.018237 0.000332592 0.000185291 11.94566614 2.4803685463
1-Dec-09 5122 0.017588 0.000309351 0.000192956 12.88386864 2.5559760359
2-Dec-09 5123.25 0.000244 5.954357E-08 0.000199012 28.27516227 3.341983761
3-Dec-09 5131.7 0.001648 2.715855E-06 0.00018866 28.83660313 3.3616455222
4-Dec-09 5108.9 -0.00445 1.982806E-05 0.000178985 28.21280876 3.3397760861
7-Dec-09 5066.7 -0.00829 6.879705E-05 0.000170703 24.96170263 3.2173427553
8-Dec-09 5147.95 0.015909 0.000253092 0.000165401 14.4333918 2.669544397
9-Dec-09 5112 -0.00701 4.91101E-05 0.000169964 26.48430306 3.27655222
10-Dec-09 5134.65 0.004421 1.954493E-05 0.000163675 29.37572015 3.3801684879
11-Dec-09 5117.3 -0.00338 1.145636E-05 0.000156176 30.77333716 3.4266486386
14-Dec-09 5105.7 -0.00227 5.150147E-06 0.000148645 32.1596254 3.4707117962
15-Dec-09 5033.05 -0.01433 0.000205389 0.000141179 16.22243997 2.7863954672
16-Dec-09 5042.05 0.001787 3.19188E-06 0.00014452 32.82089889 3.4910654737
17-Dec-09 5041.75 -6E-05 3.540414E-09 0.000137166 34.06287083 3.5282079592
18-Dec-09 4987.7 -0.01078 0.000116173 0.000130029 22.38112746 3.1082180794
21-Dec-09 4952.6 -0.00706 4.987453E-05 0.000129308 28.92963706 3.3648665734
22-Dec-09 4985.85 0.006691 4.477228E-05 0.000125175 29.8182989 3.395122262
23-Dec-09 5144.6 0.031344 0.000982429 0.000120991 0.625650707 -0.46896304
24-Dec-09 5178.4 0.006549 4.288295E-05 0.000165815 27.22324311 3.3040711343
29-Dec-09 5187.95 0.001843 3.394808E-06 0.000159418 31.26201053 3.4424036392
30-Dec-09 5169.45 -0.00357 1.276153E-05 0.0001513 31.09391512 3.4370121447
31-Dec-09 5201.05 0.006094 3.713962E-05 0.000144091 29.21605248 3.3747183006
4-Jan-10 5232.2 0.005971 3.565656E-05 0.000138526 29.80236277 3.3945876778
5-Jan-10 5277.9 0.008696 7.562827E-05 0.000133173 26.02464919 3.2590441345
6-Jan-10 5281.8 0.000739 5.456147E-07 0.000130179 34.89227587 3.5522654829
7-Jan-10 5263.1 -0.00355 1.257938E-05 0.000123434 34.12424915 3.5300082504
8-Jan-10 5244.75 -0.00349 1.219847E-05 0.000117666 34.91993527 3.5530578773
11-Jan-10 5249.4 0.000886 7.853648E-07 0.000112178 37.53499122 3.6252735972
12-Jan-10 5210.4 -0.00746 5.560918E-05 0.000106382 29.78288128 3.3939337747
13-Jan-10 5233.95 0.00451 2.03367E-05 0.00010374 35.51148135 3.5698560624
14-Jan-10 5259.9 0.004946 2.446058E-05 0.0000994 35.38186697 3.5661994564
15-Jan-10 5252.2 -0.00146 2.146163E-06 9.550065E-05 40.36704932 3.6980138414
18-Jan-10 5274.85 0.004303 1.851759E-05 9.064308E-05 37.83393083 3.633206341
19-Jan-10 5225.65 -0.00937 8.78166E-05 8.689013E-05 25.82035868 3.2511632769
20-Jan-10 5221.7 -0.00076 5.717971E-07 8.693834E-05 42.64579541 3.7529286855
21-Jan-10 5094.15 -0.02473 0.000611583 8.244437E-05 1.076475712 0.0736924752
22-Jan-10 5036 -0.01148 0.000131807 0.000109977 20.89343817 3.0394351464
25-Jan-10 5007.9 -0.0056 3.130907E-05 0.000111113 32.87307121 3.4926538183
27-Jan-10 4853.1 -0.0314 0.000985897 0.000106961 0.38438924 -0.956099595
28-Jan-10 4867.25 0.002911 8.476366E-06 0.000152695 31.40100464 3.4468398873
29-Jan-10 4882.05 0.003036 0.000009218 0.000145191 32.07407921 3.4680482028
1-Feb-10 4899.7 0.003609 1.302319E-05 0.000138116 32.38273536 3.4776254214
2-Feb-10 4830.1 -0.01431 0.000204685 0.000131607 15.97890599 2.7712694765
3-Feb-10 4931.85 0.020847 0.000434597 0.000135409 6.888884806 1.929909215
4-Feb-10 4845.35 -0.01769 0.000313102 0.000150977 11.51134547 2.4433331117
5-Feb-10 4718.65 -0.0265 0.000702077 0.000159413 3.493821106 1.2509960101
6-Feb-10 4757.25 0.008147 6.637407E-05 0.00018765 24.40216877 3.1946720123
8-Feb-10 4760.4 0.000662 4.381488E-07 0.000181339 29.58962621 3.3874238339
9-Feb-10 4792.65 0.006752 4.558675E-05 0.000171926 26.64781945 3.2827073255
10-Feb-10 4757.2 -0.00742 5.511926E-05 0.000165352 26.26153065 3.2681051555
11-Feb-10 4826.85 0.014535 0.000211261 0.000159617 16.29165316 2.7906529008
15-Feb-10 4801.95 -0.00517 2.674954E-05 0.000162304 28.83748063 3.3616759516
16-Feb-10 4855.75 0.011141 0.000124133 0.00015525 21.46695828 3.0665149287
17-Feb-10 4914 0.011925 0.000142199 0.000153631 20.26200149 3.0087472842
18-Feb-10 4887.75 -0.00536 2.868887E-05 0.000153036 29.3633318 3.3797466781
19-Feb-10 4844.9 -0.00881 7.753629E-05 0.000146566 25.29403927 3.2305687661
22-Feb-10 4856.4 0.002371 5.620775E-06 0.000142974 32.71480743 3.4878278019
23-Feb-10 4870.05 0.002807 0.000007878 0.000135827 33.2523217 3.5041245903
24-Feb-10 4858.6 -0.00235 5.54072E-06 0.00012917 34.35701139 3.536806114
25-Feb-10 4859.75 0.000237 0.000000056 0.000122737 36.00175396 3.5835676585
26-Feb-10 4922.3 0.012789 0.000163556 0.000116353 18.31386674 2.9076585182
 2-Mar-10 5017 0.019056 0.00036314 0.000118809 7.939165453 2.071808163
3-Mar-10 5088.1 0.014072 0.000198031 0.000131523 16.38537401 2.796389108
4-Mar-10 5080.25 -0.00154 0.000002384 0.000134983 34.03570609 3.5274101526
5-Mar-10 5088.7 0.001662 0.000002762 0.000128084 34.87228577 3.5516924098
8-Mar-10 5124 0.006913 4.778941E-05 0.000121563 29.72648623 3.3920384408
9-Mar-10 5101.5 -0.0044 1.936678E-05 0.000117724 33.8652607 3.5223897307
10-Mar-10 5116.25 0.002887 8.335547E-06 0.000112606 36.22886379 3.5898561435
11-Mar-10 5133.4 0.003346 1.119879E-05 0.000107181 36.57321558 3.5993161578
12-Mar-10 5137 0.000701 4.914624E-07 0.000102186 39.37033899 3.6730127152
15-Mar-10 5128.9 -0.00158 2.490211E-06 9.689484E-05 40.01096424 3.6891535225
16-Mar-10 5198.1 0.013402 0.000179613 9.198263E-05 15.66888707 2.751677031
17-Mar-10 5231.9 0.006481 4.200759E-05 9.654233E-05 32.66373539 3.4862654529
18-Mar-10 5245.9 0.002672 7.141285E-06 9.370469E-05 39.67167008 3.6806373328
19-Mar-10 5262.8 0.003216 1.034513E-05 8.920049E-05 39.86048124 3.6853853879
22-Mar-10 5205.2 -0.01101 0.000121112 8.509736E-05 21.22780184 3.05531173
23-Mar-10 5225.3 0.003854 0.000014854 8.697132E-05 39.27670852 3.6706316846
25-Mar-10 5260.4 0.006695 4.482111E-05 8.321879E-05 33.40759749 3.5087833439
26-Mar-10 5282 0.004098 1.679151E-05 8.122082E-05 39.919361 3.6868614444
29-Mar-10 5302.85 0.00394 1.552043E-05 7.786833E-05 40.92122586 3.7116488981
30-Mar-10 5262.45 -0.00765 5.848753E-05 7.462414E-05 31.20891982 3.4407039455
31-Mar-10 5249.1 -0.00254 6.451927E-06 7.37845E-05 44.45693606 3.7945209917
1-Apr-10 5290.5 0.007856 6.171872E-05 7.028094E-05 30.67600317 3.4234806932
5-Apr-10 5368.4 0.014617 0.000213661 6.983542E-05 10.33977578 2.3359981843
6-Apr-10 5366 -0.00045 0.0000002 7.731919E-05 45.31112633 3.8135526167
7-Apr-10 5374.65 0.001611 2.594366E-06 7.33064E-05 45.77771685 3.8237974412
8-Apr-10 5304.45 -0.01315 0.000172853 0.000069627 13.81784025 2.6259605291
9-Apr-10 5361.75 0.010744 0.00011544 7.499823E-05 21.33743583 3.0604630807
12-Apr-10 5339.7 -0.00412 1.698217E-05 7.710259E-05 40.69565123 3.7061212373
13-Apr-10 5322.95 -0.00314 0.000009871 7.39743E-05 43.3904305 3.7702389214
15-Apr-10 5273.6 -0.00931 8.675841E-05 7.063877E-05 25.68553664 3.2459280569
16-Apr-10 5262.6 -0.00209 4.359911E-06 7.147754E-05 45.76989932 3.8236266551
19-Apr-10 5203.65 -0.01126 0.000126898 6.798516E-05 19.02768942 2.9458952563
20-Apr-10 5230.1 0.00507 2.570587E-05 7.105061E-05 39.49690062 3.6762222034
21-Apr-10 5244.9 0.002826 0.000007985 6.869116E-05 45.41688211 3.8158838886
22-Apr-10 5269.35 0.004651 2.163031E-05 6.55324E-05 41.78382079 3.7325092022
23-Apr-10 5304.1 0.006573 4.320553E-05 0.000063248 35.64926363 3.5737284912
26-Apr-10 5322.45 0.003454 1.192747E-05 6.220513E-05 45.95790692 3.8277259105
27-Apr-10 5308.35 -0.00265 7.036664E-06 0.000059589 48.71748092 3.8860379169
28-Apr-10 5215.45 -0.01766 0.000311723 5.685451E-05 3.411526179 1.227159751
29-Apr-10 5254.15 0.007393 5.465447E-05 7.011624E-05 32.2654706 3.4739976368
30-Apr-10 5278 0.004529 2.051182E-05 6.931171E-05 41.32806847 3.721541893
3-May-10 5222.75 -0.01052 0.000110737 6.677248E-05 21.30541794 3.0589614036
4-May-10 5148.5 -0.01432 0.000205024 6.90601E-05 10.8801175 2.3869370412
5-May-10 5124.9 -0.00459 2.110849E-05 7.613481E-05 39.80283762 3.6839382068
6-May-10 5090.85 -0.00667 4.443825E-05 7.327159E-05 34.41480642 3.538486891
 7-May-10 5018.05 -0.0144 0.000207458 7.177129E-05 11.09843066 2.4068037164
10-May-10 5193.6 0.034386 0.001182375 7.883156E-05 0.024866868 -3.694218967
11-May-10 5136.15 -0.01112 0.000123728 0.000136253 21.7045273 3.0775208702
12-May-10 5156.65 0.003983 1.586725E-05 0.000135601 32.3123803 3.4754504479
13-May-10 5178.9 0.004306 1.853763E-05 0.000129371 32.6494903 3.4858292446
14-May-10 5093.5 -0.01663 0.000276472 0.000123604 11.727016 2.4618952395
17-May-10 5059.9 -0.00662 4.38045E-05 0.000131558 29.4474852 3.3826085144
18-May-10 5066.2 0.001244 1.548306E-06 0.000126992 35.18634538 3.5606580919
19-May-10 4919.65 -0.02935 0.000861636 0.000120465 1.016983034 0.0168404344
20-May-10 4947.6 0.005665 3.209473E-05 0.000159031 28.59868872 3.3533608679
21-May-10 4931.15 -0.00333 1.109146E-05 0.000152426 31.15874242 3.4390948612
24-May-10 4943.95 0.002592 6.720435E-06 0.000145072 32.36380186 3.4770405718
25-May-10 4806.75 -0.02814 0.000792052 0.000137873 1.921768925 0.6532460772
26-May-10 4917.4 0.022759 0.000517961 0.000171912 6.74535657 1.9088543527
27-May-10 5003.1 0.017278 0.000298522 0.000189918 13.19183211 2.5795978583
28-May-10 5066.55 0.012602 0.00015882 0.000195569 19.00711354 2.9448133059
31-May-10 5086.3 0.003891 1.513629E-05 0.000193657 27.56900608 3.3166921737
1-Jun-10 4970.2 -0.02309 0.000533174 0.000184368 6.919878001 1.9343981396
2-Jun-10 5019.85 0.00994 0.000098803 0.000202518 21.96535329 3.0894663613
3-Jun-10 5110.5 0.017897 0.00032031 0.000197121 12.60934851 2.5344384845
4-Jun-10 5135.5 0.00488 0.000023814 0.000203531 26.37470662 3.2724054684
7-Jun-10 5034 -0.01996 0.000398494 0.00019418 10.26077896 2.3283287586
8-Jun-10 4987.1 -0.00936 8.761556E-05 0.000204811 22.50819565 3.1138794938
9-Jun-10 5000.3 0.002643 6.987205E-06 0.000198713 27.80749089 3.3253054411
10-Jun-10 5078.6 0.015538 0.000241421 0.000188737 15.31863061 2.7290697746
11-Jun-10 5119.35 0.007992 6.386958E-05 0.000191478 24.40163042 3.1946499506
14-Jun-10 5197.7 0.015189 0.000230698 0.000184838 15.72139594 2.7550225831
15-Jun-10 5222.35 0.004731 2.238494E-05 0.000187224 27.4641663 3.3128821114
16-Jun-10 5233.35 0.002104 4.427305E-06 0.000178647 29.48021788 3.3837194581
17-Jun-10 5274.85 0.007899 6.238843E-05 0.000169582 25.4878327 3.2382011892
18-Jun-10 5262.6 -0.00233 5.405819E-06 0.000164004 30.64256999 3.4223902183
21-Jun-10 5353.3 0.017088 0.000291999 0.000155752 12.51962494 2.527297408
22-Jun-10 5316.55 -0.00689 4.745276E-05 0.000162841 27.02403225 3.2967265535
23-Jun-10 5323.15 0.001241 1.539179E-06 0.000156837 31.69966331 3.4563060596
24-Jun-10 5320.6 -0.00048 2.29589E-07 0.000148756 32.68414684 3.4868901541
25-Jun-10 5269.05 -0.00974 9.478966E-05 0.000141028 24.00520617 3.1782707304
28-Jun-10 5333.5 0.012158 0.000147807 0.000138622 19.88191684 2.9898106171
29-Jun-10 5256.15 -0.01461 0.000213419 0.0001391 15.70655563 2.754078181
30-Jun-10 5312.5 0.010664 0.000113715 0.000142967 22.41686961 3.1098137828
1-Jul-10 5251.4 -0.01157 0.000133815 0.000141445 20.90177892 3.0398342712
2-Jul-10 5237.1 -0.00273 7.435426E-06 0.000141048 32.7174674 3.4879091065
5-Jul-10 5235.9 -0.00023 5.251463E-08 0.000134096 34.44433467 3.539344533
6-Jul-10 5289.05 0.0101 0.000102008 0.000127121 23.6893013 3.1650235241
7-Jul-10 5241.1 -0.00911 8.294192E-05 0.000125814 25.57954675 3.241793077
8-Jul-10 5296.85 0.010581 0.000111956 0.000123583 22.81465896 3.1274032662
 9-Jul-10 5352.45 0.010442 0.000109037 0.000122978 23.09216232 3.1394932663
12-Jul-10 5383 0.005691 3.239248E-05 0.000122253 31.6041804 3.453289403
13-Jul-10 5400.65 0.003273 1.071565E-05 0.000117577 35.15268082 3.5597008832
14-Jul-10 5386.15 -0.00269 7.227886E-06 0.000112017 36.49700036 3.5972300753
15-Jul-10 5378.75 -0.00137 1.890182E-06 0.000106564 38.30476192 3.6455742207
16-Jul-10 5393.9 0.002813 7.91117E-06 0.000101118 38.15114881 3.6415558704
19-Jul-10 5386.45 -0.00138 1.910324E-06 9.626776E-05 40.25877924 3.6953280978
20-Jul-10 5368 -0.00343 1.177273E-05 0.000091358 39.13401275 3.6669919803
21-Jul-10 5399.35 0.005823 3.390938E-05 8.721689E-05 35.17096459 3.5602208726
22-Jul-10 5441.95 0.007859 6.176194E-05 8.444311E-05 30.11659185 3.4050762443
23-Jul-10 5449.1 0.001313 0.000001724 8.326292E-05 43.27012465 3.767462435
26-Jul-10 5418.6 -0.00561 3.150552E-05 7.902016E-05 36.76749232 3.6046140938
27-Jul-10 5430.6 0.002212 4.893588E-06 7.65478E-05 44.16332982 3.7878948028
28-Jul-10 5397.55 -0.0061 3.726465E-05 7.281937E-05 36.19624099 3.5889552734
29-Jul-10 5408.9 0.002101 4.412512E-06 7.096933E-05 45.9064386 3.8266053818
30-Jul-10 5367.6 -0.00766 5.875014E-05 6.750614E-05 31.42365191 3.447560855
2-Aug-10 5431.65 0.011862 0.000140709 6.705053E-05 17.06140988 2.8368191808
3-Aug-10 5439.55 0.001453 2.112318E-06 7.088324E-05 46.68391959 3.8433997712
4-Aug-10 5467.85 0.005189 2.692727E-05 6.730484E-05 39.81170849 3.6841610522
5-Aug-10 5447.1 -0.0038 1.445619E-05 6.520385E-05 44.22117417 3.789203728
6-Aug-10 5439.25 -0.00144 2.079864E-06 6.256326E-05 49.60568977 3.9041055402
9-Aug-10 5486.15 0.008586 7.371168E-05 5.941609E-05 27.833311 3.3262335407
10-Aug-10 5460.7 -0.00465 2.162015E-05 6.015994E-05 42.97525229 3.760624422
11-Aug-10 5420.6 -0.00737 5.432392E-05 5.815458E-05 32.79249182 3.4901995813
12-Aug-10 5416.45 -0.00077 5.865892E-07 5.795526E-05 52.13937429 3.9539204079
13-Aug-10 5452.1 0.00656 4.30367E-05 5.497016E-05 36.37808017 3.5939664
16-Aug-10 5418.3 -0.00622 3.867276E-05 5.434922E-05 37.91403583 3.635321382
17-Aug-10 5414.15 -0.00077 5.870875E-07 5.353351E-05 54.22702769 3.99317945
18-Aug-10 5479.15 0.011934 0.000142422 5.077852E-05 13.7727561 2.6226924453
19-Aug-10 5540.2 0.011081 0.00012278 5.554708E-05 17.72561968 2.8750110326
20-Aug-10 5530.65 -0.00173 2.976494E-06 5.904546E-05 50.62562238 3.9244578193
23-Aug-10 5543.5 0.002321 5.385746E-06 0.000056128 50.75560687 3.9270220921
24-Aug-10 5505.1 -0.00695 4.831828E-05 5.348769E-05 34.72341962 3.5474143762
25-Aug-10 5462.35 -0.0078 0.000060775 5.32187E-05 30.89574546 3.4306184871
26-Aug-10 5477.9 0.002843 0.000008081 5.361189E-05 50.52990239 3.9225652875
27-Aug-10 5408.7 -0.01271 0.000161622 5.124275E-05 11.51339011 2.4435107158
30-Aug-10 5415.45 0.001247 1.555536E-06 5.698616E-05 52.13122794 3.9537641539
31-Aug-10 5402.4 -0.00241 0.000005821 5.410191E-05 51.39727624 3.9395851797
1-Sep-10 5471.85 0.012773 0.000163161 5.158968E-05 11.42515314 2.4358173405
2-Sep-10 5486.15 0.00261 6.811927E-06 5.739516E-05 49.62498308 3.9044943981
3-Sep-10 5479.4 -0.00123 1.515678E-06 5.476313E-05 53.1686882 3.9734696553
6-Sep-10 5576.95 0.017646 0.000311396 5.199248E-05 2.769420803 1.0186382019
7-Sep-10 5604 0.004839 0.000023412 6.54902E-05 41.22818305 3.7191220772
8-Sep-10 5607.85 0.000687 4.716577E-07 6.330072E-05 49.95601314 3.911142881
9-Sep-10 5640.05 0.005726 3.278168E-05 6.003149E-05 39.18698704 3.6683447283
13-Sep-10 5760 0.021045 0.000442873 5.861359E-05 1.191759808 0.1754310452
14-Sep-10 5795.55 0.006153 3.785826E-05 0.000078608 35.36688418 3.5657759072
15-Sep-10 5860.95 0.011221 0.000125918 7.648763E-05 20.02787038 2.9971248226
16-Sep-10 5828.7 -0.00552 3.044518E-05 7.905968E-05 37.00931574 3.6111696577
17-Sep-10 5884.95 0.009604 9.224169E-05 7.653009E-05 24.9612582 3.2173249508
20-Sep-10 5980.45 0.016098 0.000259132 7.734762E-05 8.495615186 2.1395501699
21-Sep-10 6009.05 0.004771 0.000022761 8.680651E-05 37.55753208 3.6258739461
22-Sep-10 5991 -0.00301 0.00000905 0.000083474 41.36109247 3.7223406434
23-Sep-10 5959.55 -0.00526 0.000027703 7.960144E-05 37.57314957 3.6262896882
24-Sep-10 6018.3 0.00981 9.623321E-05 0.000076901 24.33369111 3.1918618556
27-Sep-10 6035.65 0.002879 8.287066E-06 7.790691E-05 42.85720374 3.7578737461
28-Sep-10 6029.5 -0.00102 1.039309E-06 7.428433E-05 45.96458546 3.8278712186
29-Sep-10 5991.3 -0.00636 4.039456E-05 7.047313E-05 35.68054236 3.5746055083
30-Sep-10 6029.95 0.00643 4.134878E-05 0.000068908 35.6019927 3.5724016111
1-Oct-10 6143.4 0.01864 0.000347435 0.000067474 3.700100575 1.3083600016
4-Oct-10 6159.45 0.002609 6.807679E-06 8.204142E-05 42.25468856 3.7437153196
5-Oct-10 6145.8 -0.00222 0.000004922 7.812674E-05 43.735067 3.7781502287
6-Oct-10 6186.45 0.006592 0.000043461 7.431763E-05 34.54429366 3.5422423747
7-Oct-10 6120.3 -0.01075 0.000115569 7.271205E-05 21.13351316 3.0508600821
8-Oct-10 6103.45 -0.00276 7.600662E-06 7.494205E-05 43.80504056 3.7797488921
11-Oct-10 6135.85 0.005294 0.000028031 0.000071438 38.79185831 3.6582103871
12-Oct-10 6090.9 -0.00735 5.406314E-05 6.917941E-05 32.4506102 3.4797192472
13-Oct-10 6233.9 0.023206 0.000538532 6.839286E-05 0.940951294 -0.060863901
14-Oct-10 6177.35 -0.00911 8.304245E-05 9.285588E-05 26.47324715 3.2761346815
15-Oct-10 6062.65 -0.01874 0.000351277 9.234526E-05 6.197056655 1.8240744462
18-Oct-10 6075.95 0.002191 0.000004802 0.000105818 37.91187947 3.6352645055
19-Oct-10 6027.3 -0.00804 6.462884E-05 0.000100562 28.84945142 3.362090978
20-Oct-10 5982.1 -0.00753 5.666284E-05 9.869241E-05 30.13673461 3.4057448466
21-Oct-10 6101.5 0.019763 0.000390575 9.650546E-05 5.36785168 1.6804277689
22-Oct-10 6066.05 -0.00583 3.395382E-05 0.000111807 32.41394054 3.4785885939
25-Oct-10 6105.8 0.006531 4.266033E-05 0.000107756 31.52980823 3.4509333913
26-Oct-10 6082 -0.00391 1.525332E-05 0.000104369 36.29852744 3.591777174
27-Oct-10 6012.65 -0.01147 0.000131515 9.973181E-05 20.66063684 3.0282302882
28-Oct-10 5987.7 -0.00416 1.729078E-05 0.000101386 36.38216952 3.5940788063
29-Oct-10 6017.7 0.004998 2.497762E-05 9.700985E-05 35.61165346 3.5726729287
1-Nov-10 6117.55 0.016457 0.000270818 9.326176E-05 9.671515183 2.2691849862
2-Nov-10 6119 0.000237 5.616659E-08 0.000102501 39.39378547 3.6736080748
3-Nov-10 6160.5 0.006759 4.568758E-05 9.717012E-05 31.99227477 3.4654944601
4-Nov-10 6281.8 0.019499 0.000380196 9.449129E-05 5.489062195 1.7027574203
5-Nov-10 6312.45 0.004867 2.369071E-05 0.000109358 34.23291735 3.5331876769
8-Nov-10 6273.2 -0.00624 3.890369E-05 0.0001049 32.35862862 3.4768807123
9-Nov-10 6301.55 0.004509 2.033147E-05 0.000101466 35.82931347 3.5787663703
10-Nov-10 6275.7 -0.00411 1.689705E-05 9.724425E-05 37.08914665 3.6133243838
11-Nov-10 6194.25 -0.01306 0.000170657 9.306349E-05 16.53185116 2.8052888935
12-Nov-10 6071.65 -0.01999 0.000399642 0.000097101 5.171038757 1.6430735884
15-Nov-10 6121.6 0.008193 6.712694E-05 0.000112843 27.89318438 3.3283823715
16-Nov-10 5988.7 -0.02195 0.000481765 0.000110464 4.288075561 1.4558380452
18-Nov-10 5998.8 0.001685 2.839525E-06 0.000129785 34.63758344 3.5449393192
19-Nov-10 5890.3 -0.01825 0.000333154 0.000123179 9.296893656 2.2296803289
22-Nov-10 6010 0.020118 0.000404727 0.000134105 7.617996012 2.0305133446
23-Nov-10 5934.75 -0.0126 0.000158756 0.000148186 19.18095414 2.9539178148
24-Nov-10 5865.75 -0.01169 0.000136763 0.000148736 20.65548288 3.0279807991
25-Nov-10 5799.75 -0.01132 0.000128041 0.000148113 21.27614681 3.057586577
26-Nov-10 5751.95 -0.00828 6.849028E-05 0.000147069 26.06296 3.2605151492
29-Nov-10 5830 0.013478 0.000181658 0.00014298 17.67597386 2.8722063084
30-Nov-10 5862.7 0.005593 3.128442E-05 0.000144993 29.74295136 3.392592175
1-Dec-10 5960.9 0.016611 0.000275933 0.000139076 12.5445312 2.5292848093
2-Dec-10 6011.7 0.008486 7.201379E-05 0.000146197 25.79159219 3.2500485547
3-Dec-10 5992.8 -0.00315 9.915079E-06 0.000142337 32.29420247 3.4748877239
6-Dec-10 5992.25 -9.18E-05 8.423754E-09 0.000135447 34.27773945 3.5344961478
7-Dec-10 5976.55 -0.00262 6.882696E-06 0.000128399 34.27587553 3.5344417693
8-Dec-10 5903.7 -0.01226 0.000150411 0.000122077 19.50053027 2.9704416583
9-Dec-10 5766.5 -0.02351 0.000552906 0.000123551 3.830226254 1.3429238756
10-Dec-10 5857.35 0.015632 0.000244359 0.000145892 14.29513143 2.6599190197
13-Dec-10 5907.65 0.008551 7.311684E-05 0.000151015 25.48377293 3.2380418938
14-Dec-10 5944.1 0.006151 3.783492E-05 0.000146962 28.93367763 3.3650062327
15-Dec-10 5892.3 -0.00875 7.661006E-05 0.000141284 25.59278261 3.2423103825
16-Dec-10 5948.75 0.009535 9.09105E-05 0.000137919 24.43226883 3.1959047514
20-Dec-10 5947.05 -0.00029 8.169031E-08 0.000135473 34.26521936 3.5341308269
21-Dec-10 6000.65 0.008972 8.050573E-05 0.000128428 25.73123347 3.2477055641
22-Dec-10 5984.4 -0.00271 7.353389E-06 0.000125934 34.52701272 3.5417419949
23-Dec-10 5980 -0.00074 0.000000541 0.000119764 36.37191818 3.5937969982
24-Dec-10 6011.6 0.00527 2.777678E-05 0.00011356 33.12704509 3.500350021
27-Dec-10 5998.1 -0.00225 5.05433E-06 0.000109097 37.32021133 3.6195350387
28-Dec-10 5996 -0.00035 1.226205E-07 0.000103683 39.15610737 3.6675564095
29-Dec-10 6060.35 0.010675 0.000113955 9.829436E-05 22.53728679 3.1151711284
30-Dec-10 6101.85 0.006824 4.657311E-05 9.910925E-05 31.68194317 3.4557469024
31-Dec-10 6134.5 0.005337 0.000028479 9.63756E-05 35.05576876 3.5569401864
3-Jan-11 6157.6 0.003759 1.412644E-05 9.28427E-05 38.3703927 3.6472861387
4-Jan-11 6146.35 -0.00183 3.344076E-06 8.87468E-05 41.55768612 3.727082489
5-Jan-11 6079.8 -0.01089 0.000118518 0.000084303 21.51343802 3.068677764
6-Jan-11 6048.25 -0.0052 2.706941E-05 8.608334E-05 36.74238207 3.6039309137
7-Jan-11 5904.6 -0.02404 0.00057779 8.301263E-05 1.348760856 0.2991862863
10-Jan-11 5762.85 -0.0243 0.000590469 0.000108758 2.533618196 0.9296483981
11-Jan-11 5754.1 -0.00152 2.30888E-06 0.000133823 34.18994542 3.5319316072
12-Jan-11 5863.25 0.018791 0.000353117 0.00012698 8.814126895 2.1763557633
13-Jan-11 5751.9 -0.01917 0.000367635 0.000138746 9.003797167 2.1976463958
14-Jan-11 5654.55 -0.01707 0.000291375 0.000150656 12.35793264 2.5142981759
17-Jan-11 5654.75 3.54E-05 1.250975E-09 0.000157978 31.74017972 3.4575833775
18-Jan-11 5724.05 0.012181 0.000148369 0.000149758 19.86466709 2.9889426307
 19-Jan-11 5691.05 -0.00578 3.342957E-05 0.000149686 29.16242275 3.3728809883
20-Jan-11 5711.6 0.003604 1.299191E-05 0.000143637 31.81531673 3.4599478321
21-Jan-11 5696.5 -0.00265 7.007898E-06 0.000136839 33.24180231 3.5038081897
24-Jan-11 5743.25 0.008173 6.680285E-05 0.000130083 27.05737685 3.2979596797
25-Jan-11 5687.4 -0.00977 0.000095493 0.000126791 24.3120179 3.1909707921
27-Jan-11 5604.3 -0.01472 0.00021665 0.000125162 15.00725093 2.7085334796
28-Jan-11 5512.15 -0.01658 0.000274877 0.000129923 12.15205359 2.4974981751
31-Jan-11 5505.9 -0.00113 1.287095E-06 0.000137465 33.86731458 3.5224503775
1-Feb-11 5417.2 -0.01624 0.000263776 0.000130379 12.70534332 2.5420226385
2-Feb-11 5432 0.002728 7.443694E-06 0.00013732 33.1338443 3.5005552465
3-Feb-11 5526.75 0.017293 0.000299032 0.000130562 11.10861598 2.4077210214
4-Feb-11 5395.75 -0.02399 0.00057544 0.000139328 4.28598725 1.4553509221
7-Feb-11 5396 4.63E-05 2.146625E-09 0.000162021 31.34163434 3.4449473842
8-Feb-11 5312.55 -0.01559 0.000242923 0.00015359 14.59760331 2.6808573581
9-Feb-11 5253.55 -0.01117 0.000124722 0.000158239 21.38456433 3.0626693687
10-Feb-11 5225.8 -0.0053 2.804912E-05 0.000156495 29.15681105 3.3726885407
11-Feb-11 5310 0.015984 0.000255486 0.000149811 13.89369044 2.6314348116
14-Feb-11 5456 0.027124 0.000735716 0.00015531 2.99685809 1.0975644364
15-Feb-11 5481 0.004572 2.089994E-05 0.000185511 27.68608367 3.3209298925
16-Feb-11 5481.7 0.000128 1.630876E-08 0.000176945 29.98959009 3.4008503246
17-Feb-11 5546.45 0.011743 0.000137894 0.000167739 20.42124646 3.016575852
18-Feb-11 5458.95 -0.0159 0.000252862 0.000166186 14.46142016 2.6714844247
21-Feb-11 5518.6 0.010868 0.000118108 0.000170696 21.60478999 3.0729150488
22-Feb-11 5469.2 -0.00899 8.085339E-05 0.00016796 24.19780152 3.1862617829
23-Feb-11 5437.35 -0.00584 3.411195E-05 0.000163427 28.11401844 3.336268329
24-Feb-11 5262.7 -0.03265 0.001065866 0.000156699 1.062523025 0.0606462922
25-Feb-11 5303.55 0.007732 0.000059787 0.000204006 24.12406516 3.1832098967
28-Feb-11 5333.25 0.005584 3.118553E-05 0.000196502 26.28844751 3.2691295844
1-Mar-11 5522.3 0.034834 0.001213382 0.0001879 1.152644946 0.1420592546
3-Mar-11 5536.2 0.002514 6.319717E-06 0.000241259 25.35012117 3.23278351
4-Mar-11 5538.75 0.00046 2.120591E-07 0.000229034 26.34866619 3.2714176547
7-Mar-11 5463.15 -0.01374 0.000188878 0.000217128 17.52496676 2.8636265362
8-Mar-11 5520.8 0.010497 0.000110192 0.000215658 21.04139226 3.0464915575
9-Mar-11 5531 0.001846 3.407176E-06 0.00021017 27.29632439 3.3067520556
10-Mar-11 5494.4 -0.00664 4.40795E-05 0.000199412 25.29501402 3.230607302
11-Mar-11 5445.45 -0.00895 8.00845E-05 0.000191329 23.39528612 3.152534554
14-Mar-11 5531.5 0.015679 0.000245819 0.000185541 15.10066718 2.7147389266
15-Mar-11 5449.65 -0.01491 0.000222238 0.000188677 16.11678947 2.7798615526
16-Mar-11 5511.15 0.011222 0.000125932 0.000190423 20.77041277 3.0335295113
17-Mar-11 5446.65 -0.01177 0.000138593 0.000187068 20.13872999 3.0026448261
18-Mar-11 5373.7 -0.01348 0.00018182 0.000184545 17.94396204 2.8872536817
21-Mar-11 5364.75 -0.00167 2.778581E-06 0.000184404 29.15770992 3.372719369
22-Mar-11 5413.85 0.009111 0.000083005 0.000174953 23.79171028 3.1693372124
23-Mar-11 5480.25 0.01219 0.000148602 0.000170169 19.76258858 2.9837906849
24-Mar-11 5522.4 0.007662 5.870361E-05 0.000169046 25.7928796 3.2500984693
25-Mar-11 5654.25 0.023595 0.000556721 0.000163305 5.677231643 1.7364637272
28-Mar-11 5687.25 0.005819 3.386486E-05 0.000183776 26.83809457 3.2898223174
29-Mar-11 5736.35 0.008596 7.389624E-05 0.000175975 24.37804513 3.1936829375
30-Mar-11 5787.65 0.008903 7.926728E-05 0.000170664 24.20929781 3.1867367665
31-Mar-11 5833.75 0.007934 6.29433E-05 0.000165908 25.62085103 3.2434065134
1-Apr-11 5826.05 -0.00132 1.744453E-06 0.00016055 31.31445832 3.444079918
4-Apr-11 5908.45 0.014044 0.000197242 0.000152287 16.9172484 2.8283337167
5-Apr-11 5910.05 0.000271 7.331203E-08 0.000154626 32.07490251 3.468073871
6-Apr-11 5891.75 -0.0031 9.617592E-06 0.000146584 31.88738236 3.4622103943
7-Apr-11 5885.7 -0.00103 1.055524E-06 0.000139458 33.65468617 3.5161523086
8-Apr-11 5842 -0.00745 5.55394E-05 0.000132256 28.11990781 3.3364777884
11-Apr-11 5785.7 -0.00968 9.377691E-05 0.000128264 24.43970823 3.196209196
13-Apr-11 5911.5 0.02151 0.000462691 0.00012647 5.694830581 1.7395588477
15-Apr-11 5824.55 -0.01482 0.000219569 0.000143964 15.5094991 2.7414526816
18-Apr-11 5729.1 -0.01652 0.000273019 0.000147898 13.03395953 2.5675582226
19-Apr-11 5740.75 0.002031 4.126641E-06 0.000154409 31.6789324 3.455651867
20-Apr-11 5851.65 0.019134 0.000366103 0.000146589 9.452344756 2.2462628331
21-Apr-11 5884.7 0.005632 3.172043E-05 0.000158011 28.70609963 3.3571096309
25-Apr-11 5874.5 -0.00173 3.009574E-06 0.00015144 32.09774631 3.4687858194
26-Apr-11 5868.4 -0.00104 1.079367E-06 0.000143717 33.15323037 3.501140159
27-Apr-11 5833.9 -0.0059 3.476628E-05 0.000136295 30.08017919 3.4038664561
28-Apr-11 5785.45 -0.00834 6.954868E-05 0.000131012 26.72886638 3.2857441192
29-Apr-11 5749.5 -0.00623 3.885341E-05 0.000127814 30.31182427 3.4115378764
2-May-11 5701.3 -0.00842 7.08741E-05 0.000123185 26.95854453 3.2943002981
3-May-11 5565.25 -0.02415 0.000583334 0.000120463 3.228198298 1.171924179
4-May-11 5537.15 -0.00506 2.562364E-05 0.000144548 30.36766416 3.4133783635
5-May-11 5459.85 -0.01406 0.000197645 0.00013836 16.60404596 2.8096463981
6-May-11 5551.45 0.016638 0.000276818 0.000141444 12.60791233 2.5343245799
9-May-11 5551.1 -6.3E-05 0.000000004 0.000148488 32.73844665 3.4885501257
10-May-11 5541.25 -0.00178 3.154173E-06 0.000140762 33.25073879 3.5040769862
11-May-11 5565.05 0.004286 1.836862E-05 0.000133602 32.22171436 3.4726405844
12-May-11 5486.15 -0.01428 0.000203897 0.000127606 15.88559542 2.7654127502
13-May-11 5544.75 0.010625 0.000112886 0.000131576 22.64744047 3.1200468418
16-May-11 5499 -0.00829 6.864581E-05 0.000130603 26.84104066 3.289932084
17-May-11 5438.95 -0.01098 0.000120565 0.000127379 22.02060104 3.091978426
18-May-11 5420.6 -0.00338 1.142114E-05 0.000127025 33.84088037 3.52166955
19-May-11 5428.1 0.001383 1.911733E-06 0.000121009 35.98072371 3.5829833426
20-May-11 5486.35 0.010674 0.000113935 0.000114812 22.66878566 3.1209888972
23-May-11 5386.55 -0.01836 0.000337019 0.000114767 8.577018368 2.1490863435
24-May-11 5394.85 0.00154 2.370642E-06 0.000126331 35.16250074 3.559980195
25-May-11 5348.95 -0.00854 7.300873E-05 0.000119881 26.87137619 3.2910616378
26-May-11 5412.35 0.011783 0.000138841 0.000117442 20.38375486 3.0147382534
27-May-11 5476.1 0.01171 0.000137119 0.000118556 20.54947175 3.022835235
30-May-11 5473.1 -0.00055 3.002878E-07 0.000119522 36.44527538 3.5958118307
31-May-11 5560.15 0.01578 0.000249005 0.000113318 12.49110479 2.5250167738
 1-Jun-11 5592 0.005712 0.000032626 0.000120378 31.75284215 3.4579822379
2-Jun-11 5550.35 -0.00748 5.589082E-05 0.000115812 29.12311321 3.3715321274
3-Jun-11 5516.75 -0.00607 0.00003687 0.000112694 31.90914715 3.4628927132
6-Jun-11 5532.05 0.00277 7.670315E-06 0.000108749 36.93019139 3.6090294113
7-Jun-11 5556.15 0.004347 1.889615E-05 0.00010349 35.79422792 3.5777866491
8-Jun-11 5526.85 -0.00529 2.795649E-05 9.90878E-05 34.80441708 3.5497443064
9-Jun-11 5521.05 -0.00105 1.102444E-06 9.538658E-05 40.61221808 3.7040689592
10-Jun-11 5485.8 -0.00641 4.102562E-05 9.048064E-05 33.43286641 3.5095394404
13-Jun-11 5482.8 -0.00055 2.992265E-07 8.790731E-05 42.47744783 3.7489732957
14-Jun-11 5500.5 0.003223 1.038823E-05 8.334875E-05 41.05785183 3.7149820925
15-Jun-11 5447.5 -0.00968 9.374518E-05 7.955235E-05 24.81391953 3.211404767
16-Jun-11 5396.75 -0.00936 8.760712E-05 8.029085E-05 25.80137783 3.2504278947
17-Jun-11 5366.4 -0.00564 3.18054E-05 8.067154E-05 36.47017442 3.5964947873
20-Jun-11 5257.9 -0.02043 0.000417205 7.812886E-05 3.12570541 1.139659989
21-Jun-11 5275.85 0.003408 1.161512E-05 9.57722E-05 38.36675092 3.647191223
22-Jun-11 5278.3 0.000464 2.155488E-07 9.13932E-05 41.68127439 3.7300519726
23-Jun-11 5320 0.007869 6.192474E-05 8.66489E-05 29.9806821 3.4005532443
24-Jun-11 5471.25 0.028034 0.000785894 8.536241E-05 0.43261069 -0.837917055
27-Jun-11 5526.6 0.010066 0.000101318 0.000121814 23.84792613 3.1716972589
28-Jun-11 5545.3 0.003378 1.141037E-05 0.000120747 34.62993 3.544718337
29-Jun-11 5600.45 0.009896 9.793536E-05 0.000115058 24.30075277 3.1905073279
30-Jun-11 5647.4 0.008348 6.969429E-05 0.000114167 27.5156791 3.3147559914
1-Jul-11 5627.2 -0.00358 1.283989E-05 0.000111853 35.61717396 3.5728279362
4-Jul-11 5650.5 0.004132 1.707387E-05 0.000106701 35.6515889 3.5737937154
5-Jul-11 5632.1 -0.00326 1.063844E-05 0.000102037 37.48786574 3.6240173002
6-Jul-11 5625.45 -0.00118 1.395776E-06 9.72815E-05 40.15867251 3.6928384198
7-Jul-11 5728.95 0.018231 0.000332381 9.229222E-05 6.859517939 1.9256371679
8-Jul-11 5660.65 -0.01199 0.000143845 0.000104785 19.61862733 2.9764794889
11-Jul-11 5616.1 -0.0079 6.242981E-05 0.000106817 28.81884836 3.3610296299
12-Jul-11 5526.15 -0.01615 0.000260697 0.000104508 11.21134373 2.4169260984
13-Jul-11 5585.45 0.010674 0.000113926 0.000112635 22.66921297 3.1210077469
14-Jul-11 5599.8 0.002566 6.583743E-06 0.000112702 36.49716404 3.5972345599
15-Jul-11 5581.1 -0.00334 0.000011189 0.00010718 36.5749514 3.5993636181
18-Jul-11 5567.05 -0.00252 6.353419E-06 0.000102186 38.2572916 3.6443341722
19-Jul-11 5613.55 0.008318 6.918958E-05 0.000097199 28.34694847 3.3445193865
20-Jul-11 5567.05 -0.00832 6.918958E-05 9.574158E-05 28.40756114 3.3466553472
21-Jul-11 5541.6 -0.00458 2.099493E-05 0.00009436 36.74525383 3.6040090699
22-Jul-11 5633.95 0.016528 0.000273159 9.054253E-05 9.276174821 2.2274492658
25-Jul-11 5680.3 0.008193 6.71294E-05 0.000100045 28.51730494 3.3505110937
26-Jul-11 5574.85 -0.01874 0.000351137 0.000098332 6.747541929 1.9091782799
27-Jul-11 5546.8 -0.00504 2.544422E-05 0.000111486 33.70856664 3.517752008
28-Jul-11 5487.75 -0.0107 0.000114551 0.000107009 22.58126103 3.1171204042
29-Jul-11 5482 -0.00105 0.000001099 0.000107402 38.29856261 3.6454123657
1-Aug-11 5516.8 0.006328 4.004338E-05 0.00010187 32.47352852 3.4804252503
2-Aug-11 5456.55 -0.01098 0.000120588 9.865331E-05 21.79847255 3.0818399006
 3-Aug-11 5404.8 -0.00953 9.080707E-05 9.979465E-05 25.33760956 3.2322898359
4-Aug-11 5331.8 -0.0136 0.000184921 0.000099327 15.77994325 2.7587397192
5-Aug-11 5211.25 -0.02287 0.000522998 0.000103781 3.151733416 1.1479525921
8-Aug-11 5118.5 -0.01796 0.000322501 0.000125594 9.859011635 2.2883859238
9-Aug-11 5072.85 -0.00896 8.025719E-05 0.00013584 25.47422827 3.2376672848
10-Aug-11 5161 0.017228 0.000296789 0.000132948 11.33223656 2.4276514573
11-Aug-11 5138.3 -0.00441 1.943111E-05 0.000141473 31.31471148 3.4440880024
12-Aug-11 5072.95 -0.0128 0.000163834 0.000135123 18.71793027 2.9294819027
16-Aug-11 5035.8 -0.00735 0.000054024 0.000136617 28.00844669 3.332506132
17-Aug-11 5056.6 0.004122 1.699022E-05 0.000132319 32.52492891 3.4820068386
18-Aug-11 4944.15 -0.02249 0.000505767 0.000126318 4.794445735 1.5674581094
19-Aug-11 4845.65 -0.02012 0.000404962 0.000146062 8.25265894 2.1105354442
22-Aug-11 4898.8 0.010909 0.000119004 0.000159534 21.75221504 3.0797155935
23-Aug-11 4948.9 0.010175 0.000103532 0.000157425 22.88573484 3.1305137838
24-Aug-11 4888.9 -0.0122 0.000148791 0.000154621 19.82968752 2.9871801844
25-Aug-11 4839.6 -0.01014 0.000102723 0.000154317 23.02267401 3.1364795569
26-Aug-11 4747.8 -0.01915 0.00036675 0.000151633 9.667296273 2.2687486709
29-Aug-11 4919.6 0.035546 0.001263509 0.000162826 0.645672852 -0.437462325
30-Aug-11 5001 0.016411 0.00026931 0.000220098 14.58487403 2.6799849661
2-Sep-11 5040 0.007768 6.034477E-05 0.000222659 23.34741893 3.1504864399
5-Sep-11 5017.2 -0.00453 2.055782E-05 0.000214213 25.98049693 3.2573461386
6-Sep-11 5064.3 0.009344 8.730876E-05 0.000204137 22.54634641 3.1155730311
7-Sep-11 5124.65 0.011846 0.000140335 0.000198058 19.89084509 2.9902595801
8-Sep-11 5153.25 0.005565 3.097316E-05 0.000195054 26.38463143 3.2727816977
9-Sep-11 5059.45 -0.01837 0.00033745 0.000186516 11.82181092 2.4699462087
12-Sep-11 4946.8 -0.02252 0.00050701 0.00019437 7.765542936 2.0496963751
13-Sep-11 4940.95 -0.00118 1.400157E-06 0.000210638 27.39671095 3.3104229678
14-Sep-11 5012.55 0.014387 0.00020699 0.00019975 16.81314175 2.8221608275
15-Sep-11 5075.7 0.01252 0.000156742 0.000200127 19.06269633 2.9477333538
16-Sep-11 5084.25 0.001683 2.832757E-06 0.00019787 28.15864081 3.3378542634
19-Sep-11 5031.95 -0.01034 0.000106914 0.000187721 21.90179536 3.0865686133
20-Sep-11 5140.2 0.021284 0.000453026 0.000183517 8.570897756 2.1483724828
21-Sep-11 5133.25 -0.00135 1.830615E-06 0.00019754 28.25336121 3.3412124316
22-Sep-11 4923.65 -0.04169 0.001737961 0.000187357 0.282013594 -1.265800005
23-Sep-11 4867.75 -0.01142 0.000130378 0.00026804 19.1067695 2.9500426963
26-Sep-11 4835.4 -0.00667 4.446172E-05 0.000260877 22.6821025 3.1215761775
27-Sep-11 4971.25 0.027707 0.000767703 0.000249616 5.425374613 1.6910869501
28-Sep-11 4945.9 -0.00511 2.61363E-05 0.000276574 22.88146358 3.1303271321
29-Sep-11 5015.45 0.013964 0.000194999 0.000263543 16.9751773 2.8317521182
30-Sep-11 4943.25 -0.0145 0.000210254 0.000259976 16.51303323 2.8041499621
3-Oct-11 4849.5 -0.01915 0.000366623 0.000257389 12.19866123 2.5013262106
4-Oct-11 4772.15 -0.01608 0.000258524 0.000263073 15.04803737 2.7112475755
5-Oct-11 4751.3 -0.00438 1.917277E-05 0.000262836 23.72616032 3.1665782504
7-Oct-11 4888.05 0.028375 0.000805151 0.000250158 5.045431706 1.6184832212
10-Oct-11 4979.6 0.018556 0.000344329 0.000279036 12.8860856 2.5561480935
11-Oct-11 4974.35 -0.00105 1.112725E-06 0.000282433 23.69171795 3.1651255335
12-Oct-11 5099.4 0.024828 0.000616438 0.000267795 7.711821835 2.0427544547
13-Oct-11 5077.85 -0.00423 1.793473E-05 0.000285936 22.86416047 3.1295706397
14-Oct-11 5132.3 0.010666 0.000113763 0.000271991 19.62496485 2.9768024728
17-Oct-11 5118.25 -0.00274 7.514825E-06 0.000263758 24.21700048 3.1870548856
18-Oct-11 5037.5 -0.0159 0.000252894 0.000250425 15.21537487 2.722306421
19-Oct-11 5139.15 0.019978 0.000399111 0.000250553 11.3648036 2.4305211761
20-Oct-11 5091.9 -0.00924 8.531578E-05 0.000258283 21.04428157 3.0466288638
21-Oct-11 5049.95 -0.00827 6.843756E-05 0.000249283 22.02665332 3.0922532348
24-Oct-11 5098.35 0.009539 9.098519E-05 0.000239873 21.30856056 3.0591088963
25-Oct-11 5191.6 0.018125 0.000328515 0.000232126 12.90422619 2.5575548695
26-Oct-11 5201.8 0.001963 3.852524E-06 0.000237141 25.69677596 3.246365535
28-Oct-11 5360.7 0.03009 0.000905399 0.000225003 3.556534709 1.2687866744
31-Oct-11 5326.6 -0.00638 4.072262E-05 0.000260406 22.8626613 3.1295050689
1-Nov-11 5257.95 -0.01297 0.000168271 0.000248975 18.03318294 2.8922135572
2-Nov-11 5258.45 9.51E-05 0.000000009 0.000244776 25.49868748 3.2386269795
3-Nov-11 5265.75 0.001387 1.924543E-06 0.00023204 26.08122072 3.2612155425
4-Nov-11 5284.2 0.003498 1.223356E-05 0.000220066 26.15545804 3.2640578891
8-Nov-11 5289.35 0.000974 9.489271E-07 0.000209252 27.51635184 3.3147804404
9-Nov-11 5221.05 -0.013 0.000168918 0.000198413 18.50367714 2.9179694769
11-Nov-11 5168.85 -0.01005 0.000100968 0.000196878 22.00127822 3.0911005524
14-Nov-11 5148.35 -0.00397 1.579229E-05 0.000191888 27.63855896 3.3192118615
15-Nov-11 5068.5 -0.01563 0.000244339 0.000182725 15.12315049 2.7162267146
16-Nov-11 5030.45 -0.00754 5.678335E-05 0.000185931 25.11409467 3.2234292293
17-Nov-11 4934.75 -0.01921 0.000368925 0.000179211 10.64648421 2.3652297161
18-Nov-11 4905.8 -0.00588 3.461951E-05 0.000189082 26.47442954 3.2761793441
21-Nov-11 4778.35 -0.02632 0.000692894 0.000181045 4.374745939 1.4758484471
22-Nov-11 4812.35 0.00709 5.027139E-05 0.000207678 24.52736707 3.1997895174
23-Nov-11 4706.45 -0.02225 0.000495135 0.000199488 8.165564855 2.099925904
24-Nov-11 4756.45 0.010568 0.000111676 0.000214872 20.98755894 3.0439298307
25-Nov-11 4710.05 -0.0098 9.610014E-05 0.000209502 21.91335954 3.0870964755
28-Nov-11 4851.3 0.029548 0.000873095 0.000203601 3.275937258 1.1866040137
29-Nov-11 4805.1 -0.00957 0.000091563 0.000238437 21.32237411 3.0597569493
30-Nov-11 4832.05 0.005593 3.128114E-05 0.000230795 24.53948842 3.2002835924
1-Dec-11 4936.85 0.021457 0.000460389 0.000220414 9.456378479 2.2466894851
2-Dec-11 5050.15 0.02269 0.000514857 0.0002329 8.65549506 2.1581943863
5-Dec-11 5039.15 -0.00218 4.754706E-06 0.000247572 25.11246107 3.2233641798
7-Dec-11 5062.6 0.004643 2.15553E-05 0.000234937 24.86058289 3.2132835328
8-Dec-11 4943.65 -0.02378 0.000565311 0.000223834 7.54265592 2.020574364
9-Dec-11 4866.7 -0.01569 0.000246108 0.000241602 15.42277408 2.7358452534
12-Dec-11 4764.6 -0.0212 0.000449546 0.000241837 10.12739326 2.3152439561
13-Dec-11 4800.6 0.007527 5.666058E-05 0.000252645 22.43652124 3.1106900437
14-Dec-11 4763.25 -0.00781 6.100706E-05 0.000242447 22.59232588 3.1176102857
15-Dec-11 4746.35 -0.00355 1.26331E-05 0.000233006 25.43626958 3.2361760917
16-Dec-11 4651.6 -0.02016 0.000406613 0.000221539 10.70612503 2.37081601
19-Dec-11 4613.1 -0.00831 6.907545E-05 0.000231169 22.59745782 3.1178374141
20-Dec-11 4544.2 -0.01505 0.000226454 0.000222735 16.07840317 2.7774769535
21-Dec-11 4693.15 0.032252 0.001040211 0.000222928 2.591740322 0.9523295889
22-Dec-11 4733.85 0.008635 7.456022E-05 0.000265454 21.27762902 3.0576562402
23-Dec-11 4714 -0.0042 0.000017657 0.000255522 24.10965748 3.1826124856
26-Dec-11 4779 0.013695 0.00018754 0.000243145 17.39762703 2.8563338191
27-Dec-11 4750.5 -0.00598 3.577767E-05 0.000240251 23.89131932 3.1735151846
28-Dec-11 4705.8 -0.00945 8.937973E-05 0.000229612 21.67131453 3.0759894751
29-Dec-11 4646.25 -0.01274 0.000162189 0.000222315 18.57833186 2.9219959477
30-Dec-11 4624.3 -0.00474 2.242434E-05 0.000219186 25.6028029 3.2427018336
2-Jan-12 4636.75 0.002689 0.000007229 0.000208948 27.12552074 3.3004750094
3-Jan-12 4765.3 0.027347 0.000747848 0.000198452 4.303119388 1.4593401988
4-Jan-12 4749.65 -0.00329 1.082123E-05 0.000227039 25.8529448 3.2524245131
5-Jan-12 4749.95 6.32E-05 0.000000004 0.000215788 27.15763459 3.3016582071
6-Jan-12 4754.1 0.000873 7.626738E-07 0.00020456 27.84130991 3.3265208859
7-Jan-12 4746.9 -0.00152 2.297135E-06 0.000193956 28.47649693 3.349079078
9-Jan-12 4742.8 -0.00086 7.466598E-07 0.000183983 29.35212364 3.3793648993
10-Jan-12 4849.55 0.022258 0.000495429 0.000174449 7.301042564 1.9880171549
11-Jan-12 4860.95 0.002348 0.000005513 0.000191151 28.44195201 3.3478652385
12-Jan-12 4831.25 -0.00613 3.756046E-05 0.000181491 26.70192496 3.2847356587
13-Jan-12 4866 0.007167 0.000051366 0.000174002 26.09337383 3.2616814057
16-Jan-12 4873.9 0.001622 2.631512E-06 0.000167621 30.57292775 3.4201149033
17-Jan-12 4967.3 0.018982 0.000360316 0.000159036 10.1903145 2.3214377103
18-Jan-12 4955.8 -0.00232 5.372313E-06 0.000169509 30.1599992 3.4065165165
19-Jan-12 5018.4 0.012553 0.000157567 0.000160969 19.27443578 2.958779647
20-Jan-12 5048.6 0.006 3.599783E-05 0.000160792 28.12961551 3.3368229541
23-Jan-12 5046.25 -0.00047 2.167684E-07 0.000154298 32.09406795 3.4686712141
24-Jan-12 5127.35 0.015944 0.000254197 0.000146281 13.83477061 2.6271850327
25-Jan-12 5158.3 0.006018 3.621766E-05 0.000151896 28.73167656 3.358000227
27-Jan-12 5204.7 0.008955 8.019195E-05 0.000145877 25.09261703 3.2225736606
30-Jan-12 5087.3 -0.02281 0.000520516 0.000142459 5.378399265 1.6823907956
31-Jan-12 5199.25 0.021767 0.000473809 0.000162131 7.267566642 1.9834215232
1-Feb-12 5235.7 0.006986 4.880652E-05 0.000178348 26.05261505 3.2601181488
2-Feb-12 5269.9 0.006511 0.000042391 0.000171608 26.91542517 3.2926995488
3-Feb-12 5325.85 0.010561 0.000111533 0.000164884 22.15310614 3.0979777186
6-Feb-12 5361.65 0.006699 4.48825E-05 0.000162108 27.2826501 3.3062509729
7-Feb-12 5335.15 -0.00495 2.454968E-05 0.000156009 29.52333227 3.3851808753
8-Feb-12 5368.15 0.006166 3.802377E-05 0.000149168 28.7554323 3.3588266988
9-Feb-12 5412.35 0.0082 6.72406E-05 0.000143385 26.35279614 3.2715743847
10-Feb-12 5381.6 -0.0057 3.246323E-05 0.000139423 30.07339163 3.4036407819
13-Feb-12 5390.2 0.001597 2.54965E-06 0.000133857 34.15487675 3.5309053795
14-Feb-12 5416.05 0.004784 2.288931E-05 0.000127025 32.34718853 3.4765271092
15-Feb-12 5531.95 0.021174 0.000448322 0.000121606 5.726425733 1.7450915548
16-Feb-12 5521.95 -0.00181 3.273627E-06 0.000138607 33.48801967 3.5111877531
17-Feb-12 5564.3 0.00764 5.837162E-05 0.000131565 27.86109003 3.3272310929
21-Feb-12 5607.15 0.007671 0.00005885 0.000127756 28.03442072 3.3334330667
22-Feb-12 5505.35 -0.01832 0.000335704 0.000124171 9.264642899 2.226205316
23-Feb-12 5483.3 -0.00401 1.610607E-05 0.000135178 32.32846534 3.4759481221
24-Feb-12 5429.3 -0.0099 9.794858E-05 0.000128982 24.02948857 3.1792817666
27-Feb-12 5281.2 -0.02766 0.000764902 0.000127367 1.755114225 0.5625339404
28-Feb-12 5375.5 0.017698 0.000313228 0.00016054 11.86984748 2.4740013594
29-Feb-12 5385.2 0.001803 3.250294E-06 0.000168485 30.43967594 3.4157468871
1-Mar-12 5339.75 -0.00848 0.000071836 0.000159888 25.20231616 3.2269359012
2-Mar-12 5359.35 0.003664 1.34239E-05 0.000155306 30.65822084 3.4229008431
3-Mar-12 5359.4 9.33E-06 8.703856E-11 0.000147923 32.80135032 3.4904696829
5-Mar-12 5280.35 -0.01486 0.000220809 0.000140226 15.33069172 2.7298568141
6-Mar-12 5222.4 -0.01104 0.000121778 0.000144419 21.7767508 3.0808429238
7-Mar-12 5220.45 -0.00037 1.394733E-07 0.000143241 33.31690686 3.5060649816
9-Mar-12 5333.55 0.021433 0.000459393 0.000135795 6.307567939 1.8417501726
12-Mar-12 5359.55 0.004863 2.364837E-05 0.000152633 29.88421348 3.3973303637
13-Mar-12 5429.5 0.012967 0.000168144 0.000145922 18.56238467 2.9211372035
14-Mar-12 5463.9 0.006316 0.000039889 0.000147078 28.72393719 3.3577308235
15-Mar-12 5380.5 -0.01538 0.000236591 0.0001415 14.53642186 2.6766573524
16-Mar-12 5317.9 -0.0117 0.000136956 0.000146448 20.65358773 3.0278890445
19-Mar-12 5257.05 -0.01151 0.000132445 0.000145954 20.97750529 3.0434506869
20-Mar-12 5274.85 0.00338 1.142582E-05 0.000145251 31.82501064 3.4602524788
21-Mar-12 5364.95 0.016937 0.000286856 0.000138288 12.02490521 2.4869799332
22-Mar-12 5228.45 -0.02577 0.000664206 0.000146019 3.395873799 1.2225611061
23-Mar-12 5278.2 0.00947 8.968589E-05 0.000172982 23.40591341 3.1529887004
26-Mar-12 5184.25 -0.01796 0.00032256 0.000168647 11.8058832 2.4685979838
27-Mar-12 5243.15 0.011297 0.000127629 0.000176656 20.91527781 3.0404798876
28-Mar-12 5194.75 -0.00927 8.600638E-05 0.000174105 23.61758888 3.1619917258
29-Mar-12 5178.85 -0.00307 9.397145E-06 0.000169521 29.80308199 3.3946118106
30-Mar-12 5295.55 0.022284 0.000496569 0.000161189 6.734193144 1.9071980022
2-Apr-12 5317.9 0.004212 1.773794E-05 0.00017864 28.40266537 3.3464829919
3-Apr-12 5358.5 0.007606 5.78451E-05 0.000170268 25.79718715 3.2502654609
4-Apr-12 5322.9 -0.00667 4.443312E-05 0.000164418 27.18018599 3.3024882517
9-Apr-12 5234.4 -0.01677 0.0002811 0.000158175 13.04482873 2.5683917891
10-Apr-12 5243.6 0.001756 3.083749E-06 0.000164571 30.80806601 3.4277765392
11-Apr-12 5226.85 -0.0032 1.023669E-05 0.000156168 30.8944066 3.4305751514
12-Apr-12 5276.85 0.009521 9.064043E-05 0.000148575 24.12477556 3.183239344
13-Apr-12 5207.45 -0.01324 0.000175272 0.00014556 18.10995063 2.8964615456
16-Apr-12 5226.2 0.003594 1.291787E-05 0.000147106 31.47936225 3.4493321645
17-Apr-12 5289.7 0.012077 0.000145856 0.000140124 20.02734534 2.9970986065
18-Apr-12 5300 0.001945 3.784142E-06 0.000140422 33.21545588 3.503015306
19-Apr-12 5332.4 0.006095 3.714412E-05 0.000133313 30.05882711 3.4031563652
20-Apr-12 5290.85 -0.00782 6.119158E-05 0.000128309 27.74742239 3.3231429489
23-Apr-12 5200.6 -0.0172 0.000296009 0.000124816 10.90930938 2.3896164965
24-Apr-12 5222.65 0.004231 1.790079E-05 0.000133724 32.26541457 3.4739959002
25-Apr-12 5202 -0.00396 1.569561E-05 0.000127697 33.19931044 3.5025291058
 26-Apr-12 5189 -0.0025 6.260838E-06 0.000121869 35.22143673 3.5616548952
27-Apr-12 5190.6 0.000308 0.000000095 0.000115854 37.04900598 3.6122415222
28-Apr-12 5209 0.003539 1.25217E-05 0.000109831 35.95768056 3.5823427069
30-Apr-12 5248.15 0.007488 5.606617E-05 0.000104767 29.82572518 3.395371282
2-May-12 5239.15 -0.00172 2.945899E-06 0.000102233 38.89170786 3.6607810623
3-May-12 5188.4 -0.00973 9.474894E-05 9.706686E-05 24.85493996 3.2130565238
4-May-12 5086.85 -0.01977 0.000390718 9.694625E-05 5.401150101 1.6866119125
7-May-12 5114.15 0.005352 2.86485E-05 0.000112232 33.14530612 3.5009011115
8-May-12 4999.95 -0.02258 0.000510005 0.000107883 3.613217637 1.2845986875
9-May-12 4974.8 -0.00504 2.542926E-05 0.000128807 31.84717144 3.4609485694
10-May-12 4965.7 -0.00183 3.352174E-06 0.000123428 35.42468484 3.5674088889
11-May-12 4928.9 -0.00744 5.533032E-05 0.00011718 29.10384509 3.3708702992
14-May-12 4907.8 -0.00429 1.840464E-05 0.000113962 34.47162743 3.5401365923
15-May-12 4942.8 0.007106 0.000050498 0.000108989 30.31147931 3.4115264958
16-May-12 4858.25 -0.01725 0.00029769 0.000105946 9.510911626 2.2524397317
17-May-12 4870.2 0.002457 6.03544E-06 0.000115923 36.10103029 3.5863214049
18-May-12 4891.45 0.004354 1.895539E-05 0.000110205 34.87060861 3.5516443143
21-May-12 4906.05 0.00298 8.882512E-06 0.000105457 37.24620883 3.6175501634
22-May-12 4860.5 -0.00933 8.70083E-05 0.000100432 25.81371877 3.2509060859
23-May-12 4835.65 -0.00513 2.627338E-05 9.973352E-05 35.01749906 3.5558479097
24-May-12 4921.4 0.017577 0.000308968 9.591112E-05 8.136873773 2.0964060489
25-May-12 4920.4 -0.0002 4.129628E-08 0.000106997 38.56026059 3.6522222278
28-May-12 4985.65 0.013174 0.000173553 0.000101432 16.83747972 2.8236073376
29-May-12 4990.1 0.000892 0.000000796 0.000105185 38.75168973 3.6571743607
30-May-12 4950.75 -0.00792 6.267682E-05 9.975295E-05 29.174884 3.3733082022
31-May-12 4924.25 -0.00537 2.880578E-05 9.782374E-05 34.81331865 3.5500000334
1-Jun-12 4841.6 -0.01693 0.000286514 9.423249E-05 8.98612607 2.1956818402
4-Jun-12 4848.15 0.001352 1.827753E-06 0.000104238 38.73381596 3.6567130159
5-Jun-12 4863.3 0.00312 9.734593E-06 9.890885E-05 38.18747039 3.6425074616
6-Jun-12 4997.1 0.027141 0.000736608 9.426879E-05 0.825955448 -0.191214444
7-Jun-12 5049.65 0.010461 0.000109436 0.000127692 22.99987444 3.1354887569
8-Jun-12 5068.35 0.003696 1.366328E-05 0.000126742 33.57687583 3.5138376108
11-Jun-12 5054.1 -0.00282 7.927185E-06 0.000120858 35.1179457 3.5587122735
12-Jun-12 5115.9 0.012154 0.000147709 0.000114982 19.5723373 2.9741172072
13-Jun-12 5121.45 0.001084 1.175631E-06 0.000116685 36.74641107 3.604040563
14-Jun-12 5054.75 -0.01311 0.000171851 0.000110675 17.44648919 2.8591384357
15-Jun-12 5139.05 0.01654 0.000273566 0.000113858 11.24575132 2.4199903968
18-Jun-12 5064.25 -0.01466 0.00021498 0.000122168 14.97325263 2.7062654514
19-Jun-12 5103.85 0.007789 6.067016E-05 0.000126997 27.87889101 3.3278698079
20-Jun-12 5120.55 0.003267 1.067132E-05 0.000123546 34.37474148 3.5373220352
21-Jun-12 5165 0.008643 7.470573E-05 0.000117673 26.77404423 3.2874329192
22-Jun-12 5146.05 -0.00368 1.351057E-05 0.000115437 35.02054178 3.5559347973
25-Jun-12 5114.65 -0.00612 0.00003746 0.000110133 32.06944794 3.4679037993
26-Jun-12 5120.8 0.001202 1.444097E-06 0.000106352 38.42277317 3.648650335
27-Jun-12 5141.9 0.004112 1.690841E-05 0.000100893 36.52480425 3.5979915984
28-Jun-12 5149.15 0.001409 1.985257E-06 9.652323E-05 40.19091909 3.6936410768
29-Jun-12 5278.9 0.024886 0.000619317 9.160407E-05 1.418606828 0.3496752831
2-Jul-12 5278.6 -5.68E-05 3.229835E-09 0.000119063 36.56081967 3.5989771661
3-Jul-12 5287.95 0.00177 0.000003132 0.000112868 37.03389662 3.6118336182
4-Jul-12 5302.55 0.002757 7.602096E-06 0.000107158 37.19572208 3.6161937567
5-Jul-12 5327.3 0.004657 2.168491E-05 0.000101978 35.52079081 3.5701181815
6-Jul-12 5316.95 -0.00194 3.781907E-06 9.779969E-05 39.56801494 3.6780210884
9-Jul-12 5275.15 -0.00789 0.000062295 9.29076E-05 29.59962761 3.3877617804
10-Jul-12 5345.35 0.01322 0.000174766 9.131472E-05 16.03409746 2.7747175461
11-Jul-12 5306.3 -0.00733 5.37616E-05 0.000095657 30.79708271 3.4274199681
12-Jul-12 5235.25 -0.01348 0.000181716 0.000093477 15.61104266 2.7479785267
13-Jul-12 5227.25 -0.00153 2.338671E-06 9.80684E-05 39.8077054 3.6840604966
16-Jul-12 5197.25 -0.00576 3.312794E-05 9.308723E-05 34.60879813 3.5441079311
17-Jul-12 5192.85 -0.00085 7.173415E-07 8.996733E-05 41.89249741 3.7351067515
18-Jul-12 5216.3 0.004506 0.000020301 8.532333E-05 38.34514325 3.646627877
19-Jul-12 5242.7 0.005048 2.548528E-05 0.00008194 37.72456063 3.6303113579
20-Jul-12 5205.1 -0.0072 5.180715E-05 7.900244E-05 32.33641925 3.4761941261
23-Jul-12 5117.95 -0.01688 0.000285101 7.758737E-05 7.212544922 1.9758218602
24-Jul-12 5128.2 0.002001 0.000004003 8.838508E-05 41.4845013 3.7253198947
25-Jul-12 5109.6 -0.00363 0.000013203 8.399437E-05 40.23942043 3.6948471228
26-Jul-12 5043 -0.01312 0.000172134 8.031084E-05 15.24408718 2.7241917018
27-Jul-12 5099.85 0.01121 0.000125664 8.508873E-05 20.66707261 3.0285417387
30-Jul-12 5199.8 0.019409 0.000376711 0.0000872 4.926733578 1.5946762082
31-Jul-12 5229 0.0056 3.135879E-05 0.000102264 33.84239206 3.5217142195
1-Aug-12 5240.5 0.002197 4.826187E-06 9.857481E-05 39.20989119 3.6689290411
2-Aug-12 5227.75 -0.00244 5.933796E-06 9.369673E-05 39.92969116 3.6871201865
3-Aug-12 5215.7 -0.00231 5.32533E-06 8.913011E-05 41.01321114 3.7138942377
6-Aug-12 5282.55 0.012736 0.000162196 8.476944E-05 16.64581435 2.8121587942
7-Aug-12 5336.7 0.010199 0.00010401 8.879824E-05 23.5700679 3.1599775978
8-Aug-12 5338 0.000244 5.932467E-08 8.958978E-05 42.13442148 3.7408650189
9-Aug-12 5322.95 -0.00282 7.971531E-06 8.493119E-05 41.30430386 3.7209667042
10-Aug-12 5320.4 -0.00048 2.296062E-07 8.09267E-05 44.28412424 3.7906262435
13-Aug-12 5347.9 0.005155 2.657889E-05 7.672774E-05 38.30124801 3.6454824807
14-Aug-12 5380.35 0.006049 3.659606E-05 7.411831E-05 36.20182387 3.5891095008
16-Aug-12 5362.95 -0.00324 1.049262E-05 7.216589E-05 43.66885213 3.776635082
17-Aug-12 5366.3 0.000624 0.00000039 6.895681E-05 47.90639794 3.8692490642
21-Aug-12 5421 0.010142 0.000102853 0.000065389 22.46975859 3.1121703424
22-Aug-12 5412.85 -0.0015 2.263652E-06 6.733841E-05 47.80562565 3.867143324
23-Aug-12 5415.35 0.000462 2.132198E-07 6.395233E-05 49.80327365 3.9080807177
24-Aug-12 5386.7 -0.0053 2.813837E-05 6.063576E-05 40.62349175 3.7043465139
27-Aug-12 5350.25 -0.00679 4.609953E-05 5.89448E-05 35.14478248 3.5594761713
28-Aug-12 5334.6 -0.00293 8.581287E-06 5.827641E-05 48.54990745 3.8825922885
29-Aug-12 5287.8 -0.00881 7.764474E-05 5.56906E-05 26.62373097 3.2818029598
30-Aug-12 5315.05 0.00514 0.000026421 0.000056833 41.94310259 3.7363139995
31-Aug-12 5258.5 -0.0107 0.000114417 5.525051E-05 19.05703758 2.9474364603
 3-Sep-12 5253.75 -0.0009 8.166875E-07 5.832917E-05 51.87126076 3.9487648942
4-Sep-12 5274 0.003847 1.479926E-05 5.533659E-05 46.91695824 3.8483791929
5-Sep-12 5225.7 -0.0092 0.000084646 5.322729E-05 24.68988342 3.2063935814
6-Sep-12 5238.4 0.002427 0.000005892 5.486212E-05 51.04495878 3.9327067891
7-Sep-12 5342.1 0.019603 0.000384267 0.000052314 1.40142561 0.3374900111
8-Sep-12 5358.7 0.003103 0.000009626 6.958673E-05 44.62813713 3.7983645375
10-Sep-12 5363.45 0.000886 0.000000785 6.646676E-05 48.64555255 3.8845603871
11-Sep-12 5390 0.004938 2.438345E-05 6.30491E-05 41.40870453 3.723491113
12-Sep-12 5431 0.007578 5.742448E-05 6.103719E-05 31.90202258 3.4626694114
13-Sep-12 5435.35 0.000801 0.000000641 6.08492E-05 50.87390434 3.9293501071
14-Sep-12 5577.65 0.025844 0.000667893 5.771635E-05 0.161226109 -1.824947495
17-Sep-12 5610 0.005783 3.344516E-05 0.000089466 34.98683267 3.5549717812
18-Sep-12 5600.05 -0.00178 3.151311E-06 8.655108E-05 42.10828218 3.7402444478
20-Sep-12 5554.25 -0.00821 0.000067439 8.221149E-05 29.19547077 3.3740135866
21-Sep-12 5691.15 0.024349 0.000592871 8.144282E-05 1.160753145 0.1490690573
24-Sep-12 5669.6 -0.00379 1.439268E-05 0.000108054 35.90586554 3.5809006676
25-Sep-12 5673.9 0.000758 5.747815E-07 0.000103181 39.16527273 3.6677904543
26-Sep-12 5663.45 -0.00184 3.398363E-06 9.784176E-05 39.63745086 3.6797744002
27-Sep-12 5649.5 -0.00247 6.08215E-06 9.292752E-05 40.05211865 3.6901815722
28-Sep-12 5703.3 0.009478 8.983076E-05 8.840865E-05 25.52833521 3.2397890198
1-Oct-12 5718.8 0.002714 0.000007366 8.848264E-05 40.68215447 3.7057895312
3-Oct-12 5731.25 0.002175 4.729163E-06 8.426185E-05 42.25783727 3.7437898341
4-Oct-12 5787.6 0.009784 9.572746E-05 8.012348E-05 24.52413466 3.1996577207
5-Oct-12 5746.95 -0.00705 4.96802E-05 8.093541E-05 32.62498385 3.4850783707
8-Oct-12 5676 -0.01242 0.000154319 7.930909E-05 16.93265981 2.8292442899
9-Oct-12 5704.6 0.005026 2.526176E-05 8.321212E-05 37.57462233 3.6263288846
10-Oct-12 5652.15 -0.00924 8.531964E-05 8.019676E-05 26.17057621 3.2646357344
11-Oct-12 5708.05 0.009841 9.685425E-05 8.046332E-05 24.36292793 3.1930626297
12-Oct-12 5676.05 -0.00562 3.160566E-05 8.13162E-05 36.42684879 3.595306107
15-Oct-12 5687.25 0.001971 3.885862E-06 7.872958E-05 43.86552654 3.7811287393
16-Oct-12 5648 -0.00693 4.796016E-05 7.483519E-05 33.47283154 3.5107341111
17-Oct-12 5660.25 0.002167 0.000004694 7.343678E-05 45.08929718 3.8086449054
18-Oct-12 5718.7 0.010273 0.000105544 6.985985E-05 22.42497437 3.110175265
19-Oct-12 5684.25 -0.00604 3.650956E-05 7.171661E-05 36.52200884 3.5979150607
22-Oct-12 5717.15 0.005771 3.330718E-05 6.988466E-05 37.60332985 3.6270926063
23-Oct-12 5691.4 -0.00451 2.037769E-05 6.79814E-05 41.65088853 3.7293227017
25-Oct-12 5705.3 0.002439 5.950203E-06 6.550441E-05 47.1031416 3.8523396994
26-Oct-12 5664.3 -0.00721 5.20165E-05 6.240559E-05 33.28902652 3.5052278087
29-Oct-12 5665.6 0.000229 5.266166E-08 0.000061865 50.69938623 3.9259138046
30-Oct-12 5597.9 -0.01202 0.000144511 5.864868E-05 15.19593948 2.7210282528
31-Oct-12 5619.7 0.003887 1.510686E-05 6.311641E-05 44.55176416 3.7966517526
1-Nov-12 5645.05 0.004501 0.000020257 6.06183E-05 43.3554381 3.7694321417
2-Nov-12 5697.7 0.009284 8.618392E-05 5.851816E-05 24.97217057 3.2177620275
5-Nov-12 5704.2 0.00114 0.0000013 5.995771E-05 50.96587751 3.9311563403
6-Nov-12 5724.4 0.003535 1.249619E-05 5.690553E-05 47.38580967 3.8583228099
 7-Nov-12 5760.1 0.006217 3.865227E-05 5.459475E-05 37.89636874 3.634855296
8-Nov-12 5738.75 -0.00371 1.378948E-05 5.376521E-05 47.85930226 3.8682655036
9-Nov-12 5686.25 -0.00919 8.446413E-05 5.168513E-05 24.51116887 3.1991288859
12-Nov-12 5683.7 -0.00045 2.011978E-07 5.339074E-05 54.49527064 3.9981139206
13-Nov-12 5666.95 -0.00295 8.710614E-06 5.062309E-05 51.44837249 3.940578829
15-Nov-12 5631 -0.00636 4.05006E-05 4.844223E-05 37.73548558 3.6306009138
16-Nov-12 5574.05 -0.01017 0.00010333 0.000048029 19.63292056 2.9772077776
19-Nov-12 5571.4 -0.00048 2.261291E-07 5.090652E-05 55.79030889 4.0216001785
20-Nov-12 5571.55 2.69E-05 7.2484E-10 4.826944E-05 57.42099006 4.0504099169
21-Nov-12 5614.8 0.007733 5.979429E-05 4.575784E-05 30.68449909 3.4237576114
22-Nov-12 5627.75 0.002304 5.307259E-06 4.648821E-05 55.26476803 4.0121355994
23-Nov-12 5626.6 -0.0002 4.176523E-08 4.434542E-05 59.87991584 4.0923411541
26-Nov-12 5635.9 0.001651 2.727448E-06 4.204014E-05 59.56485483 4.0870657161
27-Nov-12 5727.45 0.016114 0.000259647 3.999456E-05 2.455720602 0.8984202425
29-Nov-12 5825 0.016889 0.000285225 5.142385E-05 3.474651105 1.2454940726
30-Nov-12 5879.85 0.009372 8.783911E-05 6.358935E-05 25.0761971 3.2219190733
3-Dec-12 5870.95 -0.00151 2.294591E-06 6.485115E-05 48.67074841 3.8850782009
4-Dec-12 5889.25 0.003112 9.685754E-06 6.159611E-05 46.98809652 3.8498943041
5-Dec-12 5900.5 0.001908 3.642136E-06 0.000058895 50.40134571 3.9200178753
6-Dec-12 5930.9 0.005139 2.640808E-05 0.00005602 42.10893934 3.7402600539
7-Dec-12 5907.4 -0.00397 1.576225E-05 5.44792E-05 46.77010717 3.8452442631
10-Dec-12 5908.9 0.000254 6.44584E-08 5.246462E-05 55.04400501 4.0081329563
11-Dec-12 5898.8 -0.00171 2.92666E-06 0.000049738 54.92732352 4.006010921
12-Dec-12 5888 -0.00183 3.358272E-06 4.730228E-05 55.98251958 4.0250394917
13-Dec-12 5851.5 -0.00622 3.866779E-05 4.501572E-05 38.69919618 3.6558188294
14-Dec-12 5879.6 0.004791 2.295075E-05 4.468541E-05 46.16350923 3.8321896425
17-Dec-12 5857.9 -0.0037 1.367191E-05 4.355448E-05 51.66903426 3.9448586517
18-Dec-12 5896.8 0.006619 4.380657E-05 4.199958E-05 36.54246161 3.5984749161
19-Dec-12 5929.6 0.005547 3.076839E-05 4.20936E-05 42.66560144 3.7533930087
20-Dec-12 5916.4 -0.00223 4.966664E-06 4.150431E-05 58.32815963 4.0660849893
21-Dec-12 5847.7 -0.01168 0.000136416 3.960312E-05 11.32567154 2.4270719666
24-Dec-12 5855.75 0.001376 1.892449E-06 4.464066E-05 58.45736799 4.0682977363
26-Dec-12 5905.6 0.008477 0.000071859 4.241632E-05 26.25830398 3.2679822809
27-Dec-12 5870.1 -0.00603 3.635347E-05 4.394832E-05 39.79400003 3.683716148
28-Dec-12 5908.35 0.006495 4.218418E-05 4.355314E-05 37.24589695 3.6175417898
31-Dec-12 5905.1 -0.00055 3.027424E-07 4.348191E-05 60.28980763 4.0991630618
1-Jan-13 5950.85 0.007718 5.956262E-05 4.123514E-05 30.17277466 3.4069400165
2-Jan-13 5993.25 0.0071 5.040673E-05 4.218878E-05 33.79607499 3.5203446711
3-Jan-13 6009.5 0.002708 7.331718E-06 4.261639E-05 56.07428568 4.0266773416
4-Jan-13 6016.15 0.001106 1.223168E-06 4.07804E-05 61.54194154 4.1197189186
7-Jan-13 5988.4 -0.00462 2.137449E-05 3.87221E-05 48.64810909 3.8846129403
8-Jan-13 6001.7 0.002218 4.921733E-06 3.781944E-05 60.78459146 4.1073363269
9-Jan-13 5971.5 -0.00504 2.544809E-05 3.610765E-05 46.67330516 3.8431723773
10-Jan-13 5968.65 -0.00048 2.278926E-07 0.000035553 66.69297124 4.2000995687
11-Jan-13 5951.3 -0.00291 8.474434E-06 3.37149E-05 60.59236564 4.1041689057
 14-Jan-13 6024.05 0.01215 0.000147625 3.240155E-05 7.182570022 1.9716572608
15-Jan-13 6056.6 0.005389 2.903912E-05 0.000038397 44.10988123 3.7866838214
16-Jan-13 6001.85 -0.00908 8.24615E-05 3.791012E-05 21.83721316 3.0836155402
17-Jan-13 6039.2 0.006204 3.848711E-05 4.022829E-05 38.98483709 3.6631727779
18-Jan-13 6064.4 0.004164 1.733937E-05 4.013769E-05 50.73724686 3.926660293
21-Jan-13 6082.3 0.002947 8.686605E-06 3.895141E-05 57.17710682 4.0461535878
22-Jan-13 6048.5 -0.00557 3.105394E-05 3.737662E-05 43.0720669 3.7628746872
23-Jan-13 6054.3 0.000958 9.186378E-07 3.704763E-05 64.73593514 4.170316459
24-Jan-13 6019.35 -0.00579 3.351812E-05 3.516771E-05 41.77114591 3.7322058118
25-Jan-13 6074.65 0.009145 8.363275E-05 3.508188E-05 20.4505387 3.0180092242
28-Jan-13 6074.8 2.47E-05 6.097184E-10 3.760815E-05 65.05273203 4.175198203
29-Jan-13 6049.9 -0.00411 1.687011E-05 3.56513E-05 52.73741489 3.9653251637
30-Jan-13 6055.75 0.000966 9.341047E-07 0.000034674 66.84331206 4.2023512546
31-Jan-13 6034.75 -0.00347 1.206732E-05 3.291843E-05 57.8879411 4.0585090918
1-Feb-13 5998.9 -0.00596 3.550145E-05 3.183347E-05 40.48556838 3.7009455742
4-Feb-13 5987.25 -0.00194 3.778789E-06 3.202433E-05 66.45799042 4.1965700251
5-Feb-13 5956.9 -0.00508 2.582669E-05 3.055461E-05 47.29607454 3.8564273014
6-Feb-13 5959.2 0.000386 0.000000149 3.03086E-05 72.28687277 4.2806425466
7-Feb-13 5938.8 -0.00343 1.175908E-05 2.873929E-05 60.64894507 4.1051022415
8-Feb-13 5903.5 -0.00596 3.554184E-05 2.785575E-05 39.93825961 3.6873347519
11-Feb-13 5897.85 -0.00096 9.1684E-07 2.825568E-05 73.84331114 4.3019454312
12-Feb-13 5922.5 0.004171 1.73954E-05 2.683315E-05 55.69317674 4.0198576392
13-Feb-13 5932.95 0.001763 3.107826E-06 2.634207E-05 73.27675247 4.2942434027
14-Feb-13 5896.95 -0.00609 3.704295E-05 2.51331E-05 38.08377878 3.6397884377
15-Feb-13 5887.4 -0.00162 0.000002627 2.575282E-05 74.70456093 4.3135411469
18-Feb-13 5898.2 0.001833 0.000003359 2.454949E-05 75.19307888 4.3200591905
19-Feb-13 5939.7 0.007011 4.915983E-05 2.344687E-05 28.87927801 3.3631243142
20-Feb-13 5943.05 0.000564 3.179184E-07 2.478481E-05 79.6217773 4.3772876396
21-Feb-13 5852.25 -0.0154 0.000237045 2.351171E-05 0.532095794 -0.630931742
22-Feb-13 5850.3 -0.00033 1.110627E-07 3.462262E-05 67.69140308 4.2149591864
25-Feb-13 5854.75 0.00076 5.781407E-07 3.282686E-05 69.01937566 4.2343872718
26-Feb-13 5761.35 -0.01608 0.000258614 3.114884E-05 1.125434287 0.1181689942
27-Feb-13 5796.9 0.006151 3.784058E-05 4.298467E-05 39.18254307 3.6682313179
28-Feb-13 5693.05 -0.01808 0.000326784 0.000042717 1.331804313 0.2865346492
1-Mar-13 5719.7 0.00467 0.000021811 0.000057498 43.52233069 3.7732741556
4-Mar-13 5698.5 -0.00371 1.378915E-05 5.56411E-05 47.24959891 3.8554441651
5-Mar-13 5784.25 0.014936 0.000223076 5.346339E-05 6.773848692 1.9130694176
6-Mar-13 5818.6 0.005921 0.000035058 6.228894E-05 38.14942907 3.6415107923
7-Mar-13 5863.3 0.007653 5.856691E-05 0.000060872 31.60653825 3.4533640059
8-Mar-13 5945.7 0.013956 0.000194761 6.075207E-05 10.30365412 2.3324986013
11-Mar-13 5942.35 -0.00056 3.17635E-07 0.000067725 48.36341677 3.8787436761
12-Mar-13 5914.1 -0.00477 2.270854E-05 6.421759E-05 41.71533494 3.7308688057
13-Mar-13 5851.2 -0.01069 0.000114331 6.205773E-05 20.15835197 3.0036186922
14-Mar-13 5908.95 0.009821 9.645955E-05 6.477769E-05 23.54216652 3.1587931334
15-Mar-13 5872.6 -0.00617 3.807735E-05 6.642621E-05 36.75068955 3.6041569887
18-Mar-13 5835.25 -0.00638 4.070895E-05 6.495112E-05 36.18403007 3.5886178631
19-Mar-13 5745.95 -0.01542 0.000237833 6.368971E-05 7.726676127 2.0446787736
20-Mar-13 5694.4 -0.00901 8.121656E-05 0.000072751 26.76549918 3.2871137141
21-Mar-13 5658.75 -0.00628 3.944111E-05 7.319153E-05 35.61757517 3.5728392005
22-Mar-13 5651.35 -0.00131 1.712343E-06 7.143538E-05 46.63889676 3.8424348874
25-Mar-13 5633.85 -0.0031 9.618742E-06 6.780743E-05 45.13030319 3.8095539321
26-Mar-13 5641.6 0.001375 1.889713E-06 6.477967E-05 48.84906198 3.8887351762
28-Mar-13 5682.55 0.007232 5.230707E-05 6.150727E-05 33.24913044 3.5040286146
1-Apr-13 5704.4 0.003838 1.472818E-05 6.102855E-05 45.26252871 3.8124795093
2-Apr-13 5748.1 0.007632 5.824069E-05 5.861938E-05 31.70626127 3.4565141779
3-Apr-13 5672.9 -0.01317 0.00017342 5.859967E-05 11.86684577 2.4737484421
4-Apr-13 5574.75 -0.01745 0.000304606 6.457421E-05 4.69422306 1.5463326166
5-Apr-13 5553.25 -0.00386 1.493151E-05 0.000077064 41.24877996 3.7196215355
8-Apr-13 5542.95 -0.00186 3.446562E-06 0.000073831 45.35800447 3.8145866654
9-Apr-13 5495.1 -0.00867 0.00007517 7.016862E-05 27.87493184 3.3277277847
10-Apr-13 5558.7 0.011507 0.000132422 7.042886E-05 18.56730846 2.9214024245
11-Apr-13 5594 0.00633 0.000040073 7.365459E-05 35.41338871 3.5670899607
12-Apr-13 5528.55 -0.01177 0.00013851 7.190723E-05 17.95760252 2.8880135641
15-Apr-13 5568.4 0.007182 5.158377E-05 7.53728E-05 32.63556354 3.4854025998
16-Apr-13 5688.95 0.021418 0.000458728 0.000074135 2.100136365 0.7420022781
17-Apr-13 5688.7 -4.39E-05 1.931234E-09 9.414674E-05 41.11525326 3.7163791782
18-Apr-13 5783.1 0.016458 0.00027087 0.000089248 9.259002673 2.2255963401
22-Apr-13 5834.4 0.008832 7.799648E-05 9.869848E-05 27.04918683 3.2976569431
23-Apr-13 5836.9 0.000428 1.835277E-07 9.762128E-05 40.33941417 3.6973290101
25-Apr-13 5916.3 0.013511 0.000182558 9.255124E-05 15.46654618 2.7386793804
26-Apr-13 5871.45 -0.00761 5.790649E-05 9.723464E-05 30.0386972 3.4024864572
29-Apr-13 5904.1 0.005545 3.075149E-05 9.518825E-05 34.79099556 3.5493586049
30-Apr-13 5930.2 0.004411 1.945617E-05 9.183538E-05 37.44556849 3.6228883715
2-May-13 5999.35 0.011593 0.000134402 8.806922E-05 19.82031214 2.9867072777
3-May-13 5944 -0.00927 8.591107E-05 9.048009E-05 26.08865583 3.2615005775
6-May-13 5971.05 0.00454 0.000020616 9.024235E-05 37.46254473 3.6233416267
7-May-13 6043.55 0.012069 0.000145656 8.661944E-05 18.49081749 2.9172742567
8-May-13 6069.3 0.004252 1.807686E-05 8.969131E-05 38.08639472 3.6398571245
9-May-13 6050.15 -0.00316 9.98694E-06 0.000085965 40.59965679 3.703759613
10-May-13 6094.75 0.007345 5.394432E-05 8.201154E-05 31.70594662 3.4565042537
11-May-13 6107.25 0.002049 4.197767E-06 8.05511E-05 43.30700028 3.7683142913
13-May-13 5980.45 -0.02098 0.000440193 7.657816E-05 2.574151015 0.945519777
14-May-13 5995.4 0.002497 6.233474E-06 9.549835E-05 39.51284033 3.6766256907
15-May-13 6146.75 0.024931 0.000621554 9.085358E-05 1.368285045 0.3135581636
16-May-13 6169.9 0.003759 1.413116E-05 0.000118468 34.53090433 3.5418547008
17-May-13 6187.3 0.002816 7.930835E-06 0.000113039 36.22940177 3.5898709929
20-May-13 6156.9 -0.00493 2.425957E-05 0.00010757 34.36316818 3.5369852982
21-May-13 6114.1 -0.00698 4.866213E-05 0.000103235 31.01984722 3.4346272324
22-May-13 6094.5 -0.00321 1.030958E-05 0.000100395 37.82290484 3.6329148673
23-May-13 5967.05 -0.02113 0.000446648 9.570765E-05 3.954159624 1.3747680941
24-May-13 5983.55 0.002761 7.625161E-06 0.000113968 36.14010951 3.5874033153
27-May-13 6083.15 0.016509 0.000272534 0.000108435 10.90333883 2.3890690573
28-May-13 6111.25 0.004609 2.123994E-05 0.000116974 33.68501335 3.5170530307
29-May-13 6104.3 -0.00114 1.294803E-06 0.000111992 37.4805106 3.6238210804
30-May-13 6124.05 0.00323 1.04342E-05 0.000106232 36.85135714 3.6068924467
31-May-13 5985.95 -0.02281 0.000520232 0.000101248 3.037168092 1.1109255324
3-Jun-13 5939.3 -0.00782 6.121146E-05 0.000123049 28.04464844 3.3337978272
4-Jun-13 5919.45 -0.00335 1.120738E-05 0.000119831 34.7789237 3.5490115625
5-Jun-13 5923.85 0.000743 5.521028E-07 0.000114179 37.24489601 3.6175149155
6-Jun-13 5921.4 -0.00041 1.711212E-07 0.000108267 38.31064423 3.6457277748
7-Jun-13 5881 -0.00685 0.000046869 0.000102642 31.33952576 3.4448801046
10-Jun-13 5878 -0.00051 2.603525E-07 0.00009974 39.8940908 3.6862282128
11-Jun-13 5788.8 -0.01529 0.000233832 9.456371E-05 11.91513435 2.4778093865
12-Jun-13 5760.2 -0.00495 2.453042E-05 0.00010181 35.05049725 3.5567898001
13-Jun-13 5699.1 -0.01066 0.000113719 9.778917E-05 22.55502862 3.1159580399
14-Jun-13 5808.4 0.018997 0.000360881 9.861807E-05 6.446243763 1.8634975988
17-Jun-13 5850.05 0.007145 5.105192E-05 0.000112265 29.99450849 3.4010143146
18-Jun-13 5813.6 -0.00625 3.90651E-05 0.000109079 31.93527707 3.4637112631
19-Jun-13 5822.25 0.001487 2.210529E-06 0.000105436 38.44698146 3.6492801872
20-Jun-13 5655.9 -0.02899 0.000840277 0.000100065 0.598849477 -0.512745003
21-Jun-13 5667.65 0.002075 0.000004307 0.000138581 33.3664035 3.5075495105
24-Jun-13 5590.25 -0.01375 0.000189078 0.000131594 16.95465803 2.8305426061
25-Jun-13 5609.1 0.003366 1.133177E-05 0.000134585 32.97067464 3.4956185191
26-Jun-13 5588.7 -0.00364 1.327565E-05 0.000128172 33.45969534 3.5103415902
27-Jun-13 5682.35 0.016618 0.000276164 0.000122194 11.65794052 2.4559875379
28-Jun-13 5842.2 0.027743 0.00076965 0.000130205 1.819816262 0.5987355408
1-Jul-13 5898.85 0.00965 9.312208E-05 0.000163478 23.46857868 3.1556624489
2-Jul-13 5857.55 -0.00703 4.936452E-05 0.000159817 27.04119325 3.2973613793
3-Jul-13 5770.9 -0.0149 0.000222111 0.00015407 15.63171251 2.7493017039
4-Jul-13 5836.95 0.01138 0.000129512 0.00015761 21.07086452 3.047891258
5-Jul-13 5867.9 0.005288 2.796737E-05 0.000156148 29.19099583 3.3738602996
8-Jul-13 5811.55 -0.00965 9.311289E-05 0.000149478 23.89768203 3.1737814682
9-Jul-13 5859 0.008132 6.612331E-05 0.000146545 26.2992924 3.2695420339
10-Jul-13 5816.7 -0.00725 5.250234E-05 0.000142361 27.8055449 3.3252354577
11-Jul-13 5935.1 0.020151 0.000406054 0.000137685 7.781561267 2.051756995
12-Jul-13 6009 0.012374 0.000153127 0.000151649 19.55356872 2.9731578131
15-Jul-13 6030.8 0.003621 0.000013114 0.000151726 31.0178129 3.4345616492
16-Jul-13 5955.25 -0.01261 0.000158924 0.000144514 19.14943615 2.9522732711
17-Jul-13 5973.3 0.003026 9.158825E-06 0.000145264 32.07307626 3.4680169324
18-Jul-13 6038.05 0.010782 0.000116242 0.000138182 22.28509407 3.1039180276
19-Jul-13 6029.2 -0.00147 2.151444E-06 0.00013704 33.81250404 3.5208306762
22-Jul-13 6031.8 0.000431 1.858832E-07 0.000130021 34.96169349 3.5542529904
23-Jul-13 6077.8 0.007597 5.771919E-05 0.000123265 28.4321656 3.3475210959
24-Jul-13 5990.5 -0.01447 0.00020932 0.000119855 15.21758484 2.7224516562
25-Jul-13 5907.5 -0.01395 0.000194663 0.00012451 16.36114711 2.7949094457
 26-Jul-13 5886.2 -0.00361 1.304728E-05 0.00012816 33.49089192 3.5112735188
29-Jul-13 5831.65 -0.00931 8.668818E-05 0.000122171 25.31315493 3.2313242183
30-Jul-13 5755.05 -0.01322 0.000174828 0.000120324 17.58832526 2.8672353445
31-Jul-13 5742 -0.00227 5.153574E-06 0.00012316 35.20369478 3.5611510426
1-Aug-13 5727.85 -0.00247 6.087764E-06 0.00011702 35.93215739 3.5816326436
2-Aug-13 5677.9 -0.00876 7.671651E-05 0.000111248 26.79288996 3.2881365523
5-Aug-13 5685.4 0.00132 1.742504E-06 0.000109451 37.83058886 3.6331180045
6-Aug-13 5542.25 -0.0255 0.000650297 0.000103847 1.709686233 0.5363098644
7-Aug-13 5519.1 -0.00419 1.752052E-05 0.00013228 32.46394125 3.4801299734
8-Aug-13 5565.65 0.008399 7.054279E-05 0.000126309 26.84834562 3.2902042033
12-Aug-13 5612.4 0.008365 6.996747E-05 0.000123407 27.04736919 3.2975897432
13-Aug-13 5699.3 0.015365 0.000236081 0.000120627 13.65227444 2.6139061334
14-Aug-13 5742.3 0.007516 5.649727E-05 0.000126634 28.36321043 3.3450928979
16-Aug-13 5507.85 -0.04169 0.001737679 0.000122985 0.030751035 -3.481831621
19-Aug-13 5414.75 -0.01705 0.000290622 0.000207003 13.74225052 2.620475067
20-Aug-13 5401.45 -0.00246 0.000006048 0.000211354 27.05147696 3.2977416048
21-Aug-13 5302.55 -0.01848 0.000341496 0.000200671 12.02634327 2.4870995159
22-Aug-13 5408.45 0.019775 0.000391039 0.000207999 10.805415 2.3800473969
23-Aug-13 5471.75 0.011636 0.000135395 0.000217523 19.81509126 2.9864438325
26-Aug-13 5476.5 0.000868 7.529356E-07 0.00021325 27.27088247 3.3058195568
27-Aug-13 5287.45 -0.03513 0.001234126 0.000202193 1.326244439 0.2823512176
28-Aug-13 5285 -0.00046 2.148033E-07 0.000255888 24.92888863 3.2160273167
29-Aug-13 5409.05 0.023201 0.00053828 0.000242584 8.44582765 2.1336725502
30-Aug-13 5471.8 0.011534 0.000133037 0.00025797 19.19292446 2.9545416935
2-Sep-13 5550.75 0.014325 0.000205218 0.00025147 16.72858184 2.8171187441
3-Sep-13 5341.45 -0.03844 0.001477319 0.000249063 1.302402936 0.2642109708
4-Sep-13 5448.1 0.01977 0.000390844 0.000312974 12.07761059 2.4913533743
5-Sep-13 5592.95 0.02624 0.000688535 0.000317025 7.563964243 2.0233954235
6-Sep-13 5680.4 0.015515 0.000240708 0.000336356 15.2094013 2.7219137435
10-Sep-13 5896.75 0.03738 0.001397242 0.00033138 2.661698798 0.9789645646
11-Sep-13 5913.15 0.002777 7.713577E-06 0.00038684 20.08234209 2.9998409261
12-Sep-13 5850.7 -0.01062 0.000112729 0.000367113 17.85793782 2.8824481054
13-Sep-13 5850.6 -1.71E-05 2.921405E-10 0.000353876 21.20723882 3.054342577
16-Sep-13 5840.55 -0.00172 2.955819E-06 0.000335463 21.68575306 3.0766555041
17-Sep-13 5850.2 0.001651 2.725399E-06 0.000318161 22.27030995 3.103254399
18-Sep-13 5899.45 0.008383 7.027934E-05 0.000301748 20.44149388 3.0175668488
19-Sep-13 6115.55 0.035976 0.001294242 0.000289704 2.510931634 0.9206538533
20-Sep-13 6012.1 -0.01706 0.000291064 0.000341974 14.09591024 2.6458847016
23-Sep-13 5889.75 -0.02056 0.000422736 0.000339325 11.61653714 2.4524296986
24-Sep-13 5892.45 0.000458 2.100558E-07 0.000343665 21.51343497 3.0686776223
25-Sep-13 5873.85 -0.00316 9.995552E-06 0.000325794 21.76589446 3.0803442703
26-Sep-13 5882.25 0.001429 2.042171E-06 0.000309362 22.60702638 3.1182607598
27-Sep-13 5833.2 -0.00837 7.011729E-05 0.000293371 20.66818263 3.0285954467
30-Sep-13 5735.3 -0.01693 0.000286478 0.000281754 14.29508129 2.6599155122
1-Oct-13 5780.05 0.007772 6.040824E-05 0.000282 21.34370194 3.0607567052
 3-Oct-13 5909.7 0.022183 0.000492074 0.00027047 9.76760506 2.2790713039
4-Oct-13 5907.3 -0.00041 0.000000165 0.000282 23.74969959 3.1675698815
7-Oct-13 5906.15 -0.00019 3.79055E-08 0.000267336 24.3978153 3.1944935912
8-Oct-13 5928.4 0.00376 0.000014139 0.000253427 24.37073893 3.1933831884
9-Oct-13 6007.45 0.013246 0.000175457 0.000240976 17.85732762 2.8824139347
10-Oct-13 6020.95 0.002245 5.038627E-06 0.000237567 25.61012087 3.2429876198
11-Oct-13 6096.2 0.012421 0.000154271 0.000225468 18.8708039 2.9376159605
14-Oct-13 6112.7 0.002703 7.305927E-06 0.000221763 26.35188872 3.2715399505
15-Oct-13 6089.05 -0.00388 1.502724E-05 0.000210604 26.52666815 3.2781505721
17-Oct-13 6045.85 -0.00712 5.069426E-05 0.000200427 24.83180706 3.2121253741
18-Oct-13 6189.35 0.023458 0.000550277 0.000192636 6.890436012 1.9301343649
21-Oct-13 6204.95 0.002517 6.336736E-06 0.000211246 27.03973898 3.2973075978
22-Oct-13 6202.8 -0.00035 1.201022E-07 0.000200583 28.15999225 3.3379022561
23-Oct-13 6178.35 -0.00395 0.000015599 0.000190153 27.76805487 3.3238862547
24-Oct-13 6164.35 -0.00227 5.146312E-06 0.00018107 29.22908406 3.3751642431
25-Oct-13 6144.9 -0.00316 0.000009987 0.000171916 29.55543064 3.386267505
28-Oct-13 6101.1 -0.00715 5.117094E-05 0.00016349 26.68081308 3.283944696
29-Oct-13 6220.9 0.019446 0.000378128 0.000157646 9.57682571 2.2593461916
30-Oct-13 6251.7 0.004939 2.43921E-05 0.000169118 28.54272048 3.3514019293
31-Oct-13 6299.15 0.007561 5.717291E-05 0.000161588 26.29510719 3.2693828835
1-Nov-13 6307.2 0.001277 1.631072E-06 0.000156155 31.75882943 3.4581707789
3-Nov-13 6317.35 0.001608 2.585595E-06 0.000148114 32.49533529 3.4810965495
5-Nov-13 6253.15 -0.01021 0.000104336 0.000140542 23.21674142 3.1448736314
6-Nov-13 6215.15 -0.0061 3.715484E-05 0.000138658 29.63131286 3.3888316691
7-Nov-13 6187.25 -0.0045 2.024223E-05 0.000133376 32.01951503 3.4663455617
8-Nov-13 6140.75 -0.00754 5.69095E-05 0.00012749 28.2645049 3.3416067736
11-Nov-13 6078.8 -0.01014 0.000102811 0.000123817 23.67077505 3.1642411671
12-Nov-13 6018.05 -0.01004 0.000100882 0.000122724 23.87506459 3.1728345917
13-Nov-13 5989.6 -0.00474 2.245485E-05 0.000121587 32.98851357 3.4961594272
14-Nov-13 6056.15 0.01105 0.000122095 0.000116429 21.88593738 3.0858443017
18-Nov-13 6189 0.021699 0.000470857 0.000116724 4.913292539 1.5919442954
19-Nov-13 6203.35 0.002316 5.363606E-06 0.000135151 33.64208643 3.5157778555
20-Nov-13 6122.9 -0.01305 0.000170397 0.000128398 18.13235515 2.89769792
21-Nov-13 5999.05 -0.02043 0.000417578 0.000130583 7.056254722 1.9539144182
22-Nov-13 5995.45 -0.0006 3.603302E-07 0.000145516 33.03060176 3.4974344578
25-Nov-13 6115.35 0.019801 0.000392086 0.000137963 8.201726644 2.1043446985
26-Nov-13 6059.1 -0.00924 8.539108E-05 0.000151186 24.46288027 3.1971568775
27-Nov-13 6057.1 -0.00033 0.000000109 0.000147763 32.80707411 3.4906441663
28-Nov-13 6091.85 0.005721 3.272612E-05 0.00014008 29.99103136 3.4008983822
29-Nov-13 6176.1 0.013735 0.000188656 0.000134494 17.05943992 2.8367037118
2-Dec-13 6217.85 0.006737 4.538964E-05 0.000137312 28.8586489 3.3624097366
3-Dec-13 6201.85 -0.00258 6.638626E-06 0.000132529 33.79694286 3.5203703504
4-Dec-13 6160.95 -0.00662 0.00004378 0.000125978 29.87438592 3.3970014552
5-Dec-13 6241.1 0.012925 0.000167068 0.000121701 18.20412497 2.9016482153
6-Dec-13 6259.9 0.003008 9.04663E-06 0.000124062 34.53475947 3.5419663376
 9-Dec-13 6363.9 0.016477 0.000271498 0.000118077 11.6288124 2.4534858461
10-Dec-13 6332.85 -0.00489 2.392213E-05 0.00012606 32.31569641 3.4755530691
11-Dec-13 6307.9 -0.00395 1.55832E-05 0.000120746 34.03688083 3.527444667
12-Dec-13 6237.05 -0.0113 0.000127588 0.000115274 21.36485292 3.0617471848
13-Dec-13 6168.4 -0.01107 0.000122497 0.000115914 21.8455493 3.0839972076
16-Dec-13 6154.7 -0.00222 4.943807E-06 0.000116257 36.22150416 3.58965298
17-Dec-13 6139.05 -0.00255 6.48217E-06 0.000110465 36.86001611 3.6071273892
18-Dec-13 6217.15 0.012642 0.00015981 0.000105054 18.19181483 2.9009717581
19-Dec-13 6166.65 -0.00816 6.651808E-05 0.000107903 28.2182437 3.3399687084
20-Dec-13 6274.25 0.017298 0.000299228 0.00010575 9.426144655 2.2434871748
23-Dec-13 6284.5 0.001632 2.664496E-06 0.000115817 36.64607726 3.6013063902
24-Dec-13 6268.4 -0.00257 0.00000658 0.00010993 36.92793852 3.608968406
26-Dec-13 6278.9 0.001674 2.801162E-06 0.000104552 38.49693231 3.6505785578
27-Dec-13 6313.8 0.005543 3.072383E-05 9.925751E-05 34.30151954 3.5351896546
30-Dec-13 6291.1 -0.0036 1.29728E-05 9.569146E-05 38.10965601 3.6404676887
31-Dec-13 6304 0.002048 0.000004196 9.138731E-05 40.78466539 3.7083061624
1-Jan-14 6301.65 -0.00037 0.000000139 8.685043E-05 42.77366965 3.7559227181
2-Jan-14 6221.15 -0.01286 0.000165295 8.233852E-05 16.11325292 2.7796420959
3-Jan-14 6211.15 -0.00161 0.000002588 8.665507E-05 42.22094711 3.7429164748
6-Jan-14 6191.45 -0.00318 1.009178E-05 8.228075E-05 41.36449403 3.7224228807
7-Jan-14 6162.25 -0.00473 2.234772E-05 7.85245E-05 39.04885939 3.6648136668
8-Jan-14 6174.6 0.002002 4.008535E-06 7.560142E-05 44.68188938 3.7995682603
9-Jan-14 6168.35 -0.00101 1.02561E-06 7.187618E-05 46.7217469 3.8442097287
10-Jan-14 6171.45 0.000502 2.524452E-07 6.818957E-05 48.22221915 3.8758198931
13-Jan-14 6272.75 0.016281 0.000265072 6.465455E-05 6.387714648 1.8543765594
14-Jan-14 6241.85 -0.00494 2.438624E-05 0.000075083 39.13919689 3.6671244427
15-Jan-14 6320.9 0.012585 0.000158382 7.244507E-05 15.70979986 2.7542847127
16-Jan-14 6318.9 -0.00032 1.001474E-07 7.691668E-05 45.45870641 3.8168043625
17-Jan-14 6261.65 -0.0091 8.283573E-05 7.291964E-05 26.47350579 3.2761444513
20-Jan-14 6303.95 0.006733 4.532915E-05 7.343561E-05 34.1916119 3.5319803478
21-Jan-14 6313.8 0.001561 2.437636E-06 7.197313E-05 46.23494969 3.8337359989
22-Jan-14 6338.95 0.003975 0.000015804 6.835494E-05 42.98526043 3.7608572762
23-Jan-14 6345.65 0.001056 0.000001116 6.562053E-05 48.8311868 3.8883691825
24-Jan-14 6266.75 -0.01251 0.000156542 6.226412E-05 14.38299698 2.6660467439
27-Jan-14 6135.85 -0.02111 0.000445601 6.716972E-05 1.765136551 0.5682280533
28-Jan-14 6126.25 -0.00157 2.451732E-06 8.686087E-05 42.2054755 3.7425499638
29-Jan-14 6120.25 -0.00098 9.601489E-07 8.246875E-05 43.67543073 3.7767857181
30-Jan-14 6073.7 -0.00763 5.829278E-05 7.822757E-05 31.07554138 3.4364210589
31-Jan-14 6089.5 0.002598 6.749614E-06 7.719029E-05 43.46514318 3.7719593107
3-Feb-14 6001.8 -0.01451 0.00021044 0.000073525 11.12200724 2.4089257794
4-Feb-14 6000.9 -0.00015 2.248988E-08 8.064919E-05 44.41702925 3.7936229376
5-Feb-14 6022.4 0.003576 1.279059E-05 7.645389E-05 41.96449106 3.7368238096
6-Feb-14 6036.3 0.002305 5.314825E-06 7.314126E-05 44.98314338 3.8062878279
7-Feb-14 6063.2 0.004446 1.977111E-05 0.000069612 41.48528825 3.7253388644
10-Feb-14 6053.45 -0.00161 0.00000259 6.70186E-05 47.79917789 3.8670084405
11-Feb-14 6062.7 0.001527 2.331387E-06 6.366615E-05 49.09124768 3.893680764
12-Feb-14 6084 0.003507 0.0000123 6.047468E-05 46.34017475 3.83600929
13-Feb-14 6001.1 -0.01372 0.000188227 0.000057968 10.33284261 2.3353274254
14-Feb-14 6048.35 0.007843 6.150829E-05 6.474583E-05 30.83295395 3.4285840516
17-Feb-14 6073.3 0.004117 1.694645E-05 6.457737E-05 43.53974796 3.7736742672
18-Feb-14 6127.1 0.008819 7.778252E-05 0.000062099 27.0631581 3.2981733234
19-Feb-14 6152.75 0.004178 1.745219E-05 0.000062915 43.7822158 3.7792277029
20-Feb-14 6091.45 -0.01001 0.00010026 6.054944E-05 22.40241513 3.1091687712
21-Feb-14 6155.45 0.010452 0.000109238 6.261572E-05 21.07349437 3.04801606
24-Feb-14 6186.1 0.004967 2.467081E-05 6.504167E-05 40.92122419 3.7116488573
25-Feb-14 6200.05 0.002253 5.073832E-06 0.000062941 48.29902764 3.8774114288
26-Feb-14 6238.8 0.00623 3.881913E-05 0.00005993 37.27629567 3.6183576198
28-Feb-14 6276.95 0.006096 3.716533E-05 5.883151E-05 37.92518819 3.6356154874
3-Mar-14 6221.45 -0.00888 7.887563E-05 5.770414E-05 26.51481635 3.2777036842
4-Mar-14 6297.95 0.012221 0.000149357 5.880577E-05 14.61101571 2.6817757447
5-Mar-14 6328.65 0.004863 2.364643E-05 6.35175E-05 41.55500455 3.7270179605
6-Mar-14 6401.15 0.011391 0.000129748 6.144286E-05 17.70622643 2.8739163535
7-Mar-14 6526.65 0.019416 0.000376986 0.000064997 2.722689276 1.0016200962
10-Mar-14 6537.25 0.001623 2.633457E-06 0.000081231 43.5521359 3.7739587469
11-Mar-14 6511.9 -0.00389 1.509568E-05 7.714126E-05 41.18825851 3.7181532281
12-Mar-14 6516.9 0.000768 5.89103E-07 7.39128E-05 46.21888976 3.8333885837
13-Mar-14 6493.1 -0.00366 1.338629E-05 7.009751E-05 43.310269 3.7683897662
14-Mar-14 6504.2 0.001708 2.917426E-06 6.714662E-05 47.63906773 3.8636531753
18-Mar-14 6516.65 0.001912 0.000003657 6.380454E-05 48.53314879 3.8822470446
19-Mar-14 6524.05 0.001135 0.000001288 6.067484E-05 50.675272 3.9254380598
20-Mar-14 6483.1 -0.0063 3.964664E-05 5.758473E-05 37.26080284 3.617941912
21-Mar-14 6493.2 0.001557 2.423266E-06 5.665135E-05 51.88196874 3.9489713067
22-Mar-14 6494.9 0.000262 6.852777E-08 5.382967E-05 54.34039461 3.9952678659
24-Mar-14 6583.5 0.013549 0.000183583 5.103228E-05 9.243278896 2.2238966816
25-Mar-14 6589.75 0.000949 9.003974E-07 5.792935E-05 52.00985099 3.9514331428
26-Mar-14 6601.4 0.001766 3.119944E-06 5.496193E-05 52.30613196 3.9571136101
27-Mar-14 6641.75 0.006094 3.713361E-05 5.22644E-05 38.68343139 3.6554113789
28-Mar-14 6695.9 0.00812 0.000065933 5.147709E-05 29.30730797 3.3778369036
31-Mar-14 6704.2 0.001239 1.534618E-06 5.222929E-05 54.39672169 3.9963038889
SEED LAMBDA 0.9479663814 ASSUMED

SUM LOG LIKELIHOOD3784.21225886

Date Close RETURNS RETURN SQD VARIANCE LIKELIHOOD LOG
1-Apr-09 3060.35 GARCH LIKELIHOOD
2-Apr-09 3211.05 0.048069 0.0023106 0.0023106 5.033852275 1.6161855508
6-Apr-09 3256.6 0.014086 0.000198408 0.002278418 8.001730146 2.0796577866
8-Apr-09 3342.95 0.02617 0.000684866 0.002155878 7.330202139 1.9920030925
9-Apr-09 3342.05 -0.00027 7.25007E-08 0.002061726 8.785914893 2.1731498588
13-Apr-09 3382.6 0.01206 0.00014545 0.001943159 8.71770074 2.1653555265
15-Apr-09 3484.15 0.029579 0.000874945 0.001837853 7.334619532 1.99260554
16-Apr-09 3369.5 -0.03346 0.001119555 0.001770542 6.911140345 1.9331346524
17-Apr-09 3384.4 0.004412 1.946815E-05 0.001717837 9.5710178 2.258739553
20-Apr-09 3377.1 -0.00216 4.662512E-06 0.001620167 9.897038215 2.2922355422
21-Apr-09 3365.3 -0.0035 1.225169E-05 0.001527545 10.16649969 2.3190979705
22-Apr-09 3330.3 -0.01045 0.000109301 0.001440654 10.11941575 2.3144559297
23-Apr-09 3423.7 0.027659 0.000765045 0.001363067 8.16157163 2.0994367522
24-Apr-09 3480.75 0.016526 0.000273107 0.001318638 9.90542731 2.29308282
27-Apr-09 3470 -0.00309 9.567848E-06 0.001255318 11.21703523 2.417433625
28-Apr-09 3362.35 -0.03151 0.000993161 0.001184182 7.62222398 2.031068188
29-Apr-09 3473.95 0.032652 0.001066162 0.001160144 7.397716511 2.001171373
4-May-09 3654 0.05053 0.002553299 0.001140695 3.857172566 1.3499344191
5-May-09 3661.9 0.00216 4.66422E-06 0.00118732 11.55508558 2.4471256499
6-May-09 3625.05 -0.01011 0.000102294 0.001119934 11.38884802 2.4326346328
7-May-09 3683.9 0.016104 0.000259335 0.00106074 10.83967726 2.3832132221
8-May-09 3620.7 -0.0173 0.000299449 0.001011854 10.81653964 2.3810764104
11-May-09 3554.6 -0.01842 0.000339475 0.000967571 10.76172913 2.375996242
12-May-09 3681.1 0.034969 0.001222837 0.000927617 6.775947796 1.9133792531
13-May-09 3635.25 -0.01253 0.000157095 0.000928567 12.03002879 2.4874059235
14-May-09 3593.45 -0.01157 0.000133752 0.000882923 12.44667882 2.5214538261
15-May-09 3671.65 0.021528 0.000463472 0.00083892 10.44922045 2.3465273778
18-May-09 4323.15 0.163343 0.026680985 0.000811882 1.02335E-06 -13.79242889
19-May-09 4318.45 -0.00109 1.183225E-06 0.001931274 9.07517548 2.2055427166
20-May-09 4270.3 -0.01121 0.000125719 0.001820362 9.033049973 2.2008900704
21-May-09 4210.9 -0.01401 0.000196215 0.001721354 9.082859987 2.2063891196
22-May-09 4238.5 0.006533 4.26805E-05 0.001631197 9.749339608 2.2771995502
25-May-09 4237.55 -0.00022 5.024816E-08 0.001539592 10.16717314 2.3191642106
26-May-09 4116.7 -0.02893 0.000837142 0.001451466 7.848121069 2.0602741488
27-May-09 4276.05 0.037978 0.001442314 0.001405031 6.37026838 1.8516416006
28-May-09 4337.1 0.014176 0.000200966 0.001387731 9.961186438 2.2986961848
29-May-09 4448.95 0.025462 0.000648323 0.001317232 8.594133339 2.1510798006
1-Jun-09 4529.9 0.018032 0.000325144 0.001270379 9.848412589 2.2873102837
2-Jun-09 4525.25 -0.00103 1.054811E-06 0.001212145 11.45364977 2.4383084366
3-Jun-09 4530.7 0.001204 1.448722E-06 0.001143153 11.79186822 2.4674101598
4-Jun-09 4572.65 0.009216 0.000084943 0.001078202 11.68026561 2.4579007181
5-Jun-09 4586.9 0.003112 9.681489E-06 0.001020683 12.4281046 2.5199604078
8-Jun-09 4429.9 -0.03483 0.001212948 0.000963231 6.848608202 1.9240454495
9-Jun-09 4550.95 0.026959 0.000726787 0.000961673 8.816306576 2.1766030267
10-Jun-09 4655.25 0.02266 0.000513458 0.000938976 9.904686194 2.2930079981
11-Jun-09 4637.7 -0.00378 1.426619E-05 0.000908287 13.13372635 2.575183452
12-Jun-09 4583.4 -0.01178 0.000138709 0.000857588 12.5646002 2.5308833517
15-Jun-09 4484 -0.02193 0.000480731 0.000815279 10.40436544 2.3422254715
16-Jun-09 4517.8 0.00751 5.639476E-05 0.000790373 13.6930492 2.6168883468
17-Jun-09 4356.15 -0.03644 0.001327619 0.000748389 6.006668767 1.7928703133
18-Jun-09 4251.4 -0.02434 0.00059245 0.000764363 9.793807066 2.2817502539
19-Jun-09 4313.6 0.014524 0.000210961 0.000747304 12.67248433 2.5394330548
22-Jun-09 4235.25 -0.01833 0.000336006 0.00071458 11.79719692 2.4678619543
23-Jun-09 4247 0.00277 7.675632E-06 0.000689225 15.11163165 2.7154647552
24-Jun-09 4292.95 0.010761 0.000115805 0.00065101 14.30503023 2.6606112401
25-Jun-09 4241.85 -0.01197 0.000143392 0.000619746 14.27451737 2.6584759458
26-Jun-09 4375.5 0.031021 0.000962321 0.000591508 7.272003572 1.9840318481
29-Jun-09 4390.95 0.003525 1.242425E-05 0.000600678 16.11008467 2.7794454529
30-Jun-09 4291.1 -0.023 0.000529115 0.000567833 10.5065203 2.3519960455
1-Jul-09 4340.9 0.011539 0.000133139 0.000559466 14.97433333 2.706337624
2-Jul-09 4348.85 0.00183 0.000003348 0.000534296 17.20515486 2.8452090398
3-Jul-09 4424.25 0.017189 0.000295473 0.000504925 13.25030773 2.584020777
6-Jul-09 4165.7 -0.06022 0.00362602 0.000490023 0.445634386 -0.808256425
7-Jul-09 4202.15 0.008712 7.589843E-05 0.000621427 15.05544728 2.7117398714
8-Jul-09 4078.9 -0.02977 0.000886191 0.000590144 7.750890388 2.0478077255
9-Jul-09 4080.95 0.000502 2.524663E-07 0.000596069 16.33690787 2.7934268347
10-Jul-09 4003.9 -0.01906 0.000363319 0.000562961 12.17672086 2.4995260025
13-Jul-09 3974.05 -0.00748 5.599769E-05 0.000547639 16.19791495 2.7848825272
14-Jul-09 4111.4 0.033978 0.001154496 0.000519789 5.763599258 1.7515621508
15-Jul-09 4233.5 0.029265 0.000856468 0.000541532 7.774377041 2.0508333315
16-Jul-09 4231.4 -0.0005 2.461812E-07 0.000548993 17.02273448 2.8345497729
17-Jul-09 4374.95 0.033362 0.001113035 0.00051863 5.990458189 1.7901679015
20-Jul-09 4502.25 0.028682 0.000822667 0.00053863 8.009558332 2.0806356199
21-Jul-09 4469.1 -0.00739 5.461544E-05 0.000544784 16.2565547 2.7884961936
22-Jul-09 4398.9 -0.01583 0.000250669 0.000517041 13.7680181 2.6223483736
23-Jul-09 4523.75 0.027987 0.00078326 0.000499476 8.149486754 2.0979549504
24-Jul-09 4568.55 0.009855 9.711259E-05 0.000506192 16.10990051 2.7794340218
27-Jul-09 4572.3 0.00082 6.732082E-07 0.000482554 18.14821939 2.8985724506
28-Jul-09 4564.1 -0.0018 3.22209E-06 0.000456083 18.61460513 2.9239464949
29-Jul-09 4513.5 -0.01115 0.000124288 0.000431267 16.63247234 2.8113569496
30-Jul-09 4571.45 0.012758 0.000162755 0.000413184 16.1177001 2.7799180531
31-Jul-09 4636.45 0.014119 0.000199333 0.000397836 15.56889464 2.7452749905
3-Aug-09 4711.4 0.016036 0.000257157 0.000384979 14.55935713 2.6782338889
4-Aug-09 4680.5 -0.00658 4.329853E-05 0.000375397 19.43652696 2.967154129
5-Aug-09 4694.15 0.002912 8.480389E-06 0.000357035 20.86396345 3.0380234338
6-Aug-09 4585.5 -0.02342 0.000548398 0.000338223 9.643261562 2.2662593878
7-Aug-09 4481.4 -0.02296 0.000527329 0.000344085 9.995097364 2.3020947092
10-Aug-09 4437.65 -0.00981 9.624671E-05 0.000348685 18.61035766 2.9237182892
11-Aug-09 4471.35 0.007565 5.723557E-05 0.000334193 20.03188657 2.9973253323
12-Aug-09 4457.5 -0.0031 9.624301E-06 0.000318842 22.00736029 3.0913769562
13-Aug-09 4605 0.032555 0.001059802 0.000302306 3.975839325 1.3802358767
14-Aug-09 4580.05 -0.00543 2.951482E-05 0.000332594 20.92584029 3.0409847729
17-Aug-09 4387.9 -0.04286 0.001836908 0.000316126 1.228019424 0.2054026472
18-Aug-09 4458.9 0.016051 0.000257646 0.000379542 14.58389089 2.6799175561
19-Aug-09 4394.1 -0.01464 0.000214311 0.000370298 15.52242993 2.7422860705
20-Aug-09 4453.45 0.013416 0.000179998 0.000359701 16.37858267 2.7959745468
21-Aug-09 4528.8 0.016778 0.000281499 0.000348224 14.27060272 2.6582016672
24-Aug-09 4642.8 0.024861 0.000618051 0.000341848 8.737711458 2.1676483085
25-Aug-09 4659.35 0.003558 1.266165E-05 0.00035054 20.92656821 3.0410195578
26-Aug-09 4680.85 0.004604 2.119464E-05 0.000332289 21.19832508 3.0539221728
27-Aug-09 4688.2 0.001569 2.461749E-06 0.000315475 22.37345149 3.1078750548
28-Aug-09 4732.35 0.009373 8.785677E-05 0.000298824 19.92321554 2.9918856616
31-Aug-09 4662.1 -0.01496 0.000223679 0.000286872 15.94969044 2.7694394209
1-Sep-09 4625.35 -0.00791 6.263055E-05 0.000281548 21.27303238 3.0574401853
2-Sep-09 4608.35 -0.00368 1.355836E-05 0.000269502 23.69762859 3.1653749835
3-Sep-09 4593.55 -0.00322 1.034735E-05 0.000256015 24.43436013 3.1959903437
4-Sep-09 4680.4 0.01873 0.000350829 0.000243174 12.43573912 2.5205745144
7-Sep-09 4782.9 0.021663 0.000469306 0.00024595 9.798061775 2.282184588
8-Sep-09 4805.25 0.004662 2.173437E-05 0.000253738 23.99479562 3.1778369575
9-Sep-09 4814.25 0.001871 3.501388E-06 0.000241528 25.48465635 3.2380765593
10-Sep-09 4819.4 0.001069 1.143123E-06 0.000229233 26.2838501 3.2689546859
11-Sep-09 4829.55 0.002104 4.426213E-06 0.000217552 26.77385822 3.287425972
14-Sep-09 4808.6 -0.00435 1.889914E-05 0.000206695 26.50881524 3.2774773283
15-Sep-09 4892.1 0.017216 0.00029638 0.000197103 13.39812172 2.5951145272
16-Sep-09 4958.4 0.013461 0.000181211 0.000200188 17.93200844 2.8865872968
17-Sep-09 4965.55 0.001441 2.076362E-06 0.000198063 28.19888059 3.3392822819
18-Sep-09 4976.05 0.002112 0.000004462 0.00018824 28.73471486 3.3581059687
22-Sep-09 5020.2 0.008833 7.802842E-05 0.000179094 23.97518756 3.1770194438
23-Sep-09 4969.95 -0.01006 0.000101203 0.000173693 22.62019189 3.1188429537
24-Sep-09 4986.55 0.003335 1.111894E-05 0.00016962 29.64403297 3.3892608563
25-Sep-09 4958.95 -0.00555 3.080542E-05 0.00016185 28.51172122 3.3503152737
29-Sep-09 5006.85 0.009613 9.240881E-05 0.000155393 23.77178396 3.1684993293
30-Sep-09 5083.95 0.015282 0.000233526 0.000152002 15.0098094 2.7087039474
1-Oct-09 5083.4 -0.00011 1.170496E-08 0.000154971 32.04556731 3.4671588683
5-Oct-09 5003.2 -0.0159 0.000252893 0.00014757 13.94063039 2.6348076259
6-Oct-09 5027.4 0.004825 0.000023283 0.000151644 30.00250111 3.4012807485
7-Oct-09 4985.75 -0.00832 6.920756E-05 0.000145453 26.07524317 3.2609863265
8-Oct-09 5002.25 0.003304 1.09162E-05 0.000141629 32.25501514 3.4736735395
9-Oct-09 4945.2 -0.01147 0.00013157 0.000135482 21.09074299 3.0488342232
12-Oct-09 5054.25 0.021812 0.000475766 0.000134962 5.892796902 1.773730741
14-Oct-09 5118.2 0.012573 0.000158089 0.000149503 19.22946433 2.9564437034
15-Oct-09 5108.85 -0.00183 3.343357E-06 0.000149324 32.28370805 3.4745627082
16-Oct-09 5142.15 0.006497 4.221036E-05 0.000142398 28.82639722 3.3612915377
17-Oct-09 5141.8 -6.81E-05 4.633148E-09 0.000137573 34.01233927 3.5267233784
20-Oct-09 5114.45 -0.00533 2.844458E-05 0.000131186 31.252379 3.4420955013
21-Oct-09 5063.6 -0.00999 9.984354E-05 0.000126413 23.90599056 3.1741290785
22-Oct-09 4988.6 -0.01492 0.000222678 0.000125037 14.64450973 2.6840655029
23-Oct-09 4997.05 0.001692 2.864316E-06 0.000129105 34.7233314 3.5474118356
26-Oct-09 4970.9 -0.00525 2.75292E-05 0.000123337 32.12891669 3.4697564562
27-Oct-09 4846.7 -0.0253 0.000640234 0.000118982 2.481487844 0.9088583175
28-Oct-09 4826.15 -0.00425 1.805411E-05 0.000141636 31.45167179 3.4484521388
29-Oct-09 4750.55 -0.01579 0.000249281 0.000135801 13.67270433 2.6154014609
30-Oct-09 4711.7 -0.00821 6.743076E-05 0.000140402 26.48097248 3.2764264555
3-Nov-09 4563.9 -0.03187 0.001015777 0.000136795 0.832605354 -0.183195514
4-Nov-09 4710.8 0.03168 0.001003637 0.00017481 1.709695721 0.5363154139
5-Nov-09 4765.55 0.011555 0.000133523 0.000210078 20.03104848 2.9972834939
6-Nov-09 4796.15 0.006401 4.096713E-05 0.000205295 25.19932554 3.2268172299
9-Nov-09 4898.4 0.021095 0.000445004 0.000196748 9.179366815 2.2169582279
10-Nov-09 4881.7 -0.00342 1.166292E-05 0.000206343 26.99859789 3.2957849348
11-Nov-09 5003.95 0.024734 0.000611775 0.000196456 5.998870602 1.7915712186
12-Nov-09 4952.65 -0.0103 0.000106189 0.000213351 21.29531806 3.0584872391
13-Nov-09 4998.95 0.009305 0.000086585 0.000207183 22.4897135 3.1130580269
16-Nov-09 5058.05 0.011753 0.000138136 0.000200518 19.96369969 2.9939156091
17-Nov-09 5062.25 0.00083 6.889248E-07 0.000196494 28.41021387 3.3467487239
18-Nov-09 5054.7 -0.00149 2.22769E-06 0.000186701 29.02319435 3.3680953155
19-Nov-09 4989 -0.01308 0.000171165 0.000177547 18.48890748 2.9171709565
20-Nov-09 5052.45 0.012638 0.000159714 0.000176304 19.10141274 2.9497622979
23-Nov-09 5103.55 0.010063 0.000101266 0.000174633 22.59058913 3.1175334092
24-Nov-09 5090.55 -0.00255 0.000006505 0.000170508 29.97461679 3.4003509166
25-Nov-09 5108.15 0.003451 1.191233E-05 0.000162485 30.17060951 3.4068682554
26-Nov-09 5005.55 -0.02029 0.000411684 0.000155165 8.499203946 2.1399725056
27-Nov-09 4941.75 -0.01283 0.000164552 0.00016573 18.86278864 2.9371911265
30-Nov-09 5032.7 0.018237 0.000332592 0.000164887 11.33212619 2.4276417181
1-Dec-09 5122 0.017588 0.000309351 0.000171431 12.36000834 2.5144661271
2-Dec-09 5123.25 0.000244 5.954357E-08 0.000176579 30.0170401 3.4017652237
3-Dec-09 5131.7 0.001648 2.715855E-06 0.00016792 30.53843459 3.4189860409
4-Dec-09 5108.9 -0.00445 1.982806E-05 0.000159882 29.6537733 3.3895893787
7-Dec-09 5066.7 -0.00829 6.879705E-05 0.00015306 25.7558562 3.2486620263
8-Dec-09 5147.95 0.015909 0.000253092 0.000148775 13.97140603 2.6370128144
9-Dec-09 5112 -0.00701 4.91101E-05 0.000152787 27.48336886 3.313581053
10-Dec-09 5134.65 0.004421 1.954493E-05 0.000147657 30.72838789 3.4251869144
11-Dec-09 5117.3 -0.00338 1.145636E-05 0.000141536 32.20331046 3.4720692565
14-Dec-09 5105.7 -0.00227 5.150147E-06 0.000135418 33.63671602 3.5156182089
15-Dec-09 5033.05 -0.01433 0.000205389 0.000129381 15.85840655 2.7636997415
16-Dec-09 5042.05 0.001787 3.19188E-06 0.000132441 34.25040353 3.5336983466
17-Dec-09 5041.75 -6E-05 3.540414E-09 0.000126492 35.470852 3.5687112888
18-Dec-09 4987.7 -0.01078 0.000116173 0.000120752 22.44139675 3.1109073226
21-Dec-09 4952.6 -0.00706 4.987453E-05 0.000120418 29.55467872 3.3862420638
22-Dec-09 4985.85 0.006691 4.477228E-05 0.000117209 30.44259678 3.4158428375
23-Dec-09 5144.6 0.031344 0.000982429 0.000113965 0.501898745 -0.689356882
24-Dec-09 5178.4 0.006549 4.288295E-05 0.000151855 28.11091231 3.3361578395
29-Dec-09 5187.95 0.001843 3.394808E-06 0.000146507 32.57981099 3.4836928019
30-Dec-09 5169.45 -0.00357 1.276153E-05 0.000139748 32.24096628 3.4732378886
31-Dec-09 5201.05 0.006094 3.713962E-05 0.000133791 30.0204674 3.4018793956
4-Jan-10 5232.2 0.005971 3.565656E-05 0.000129247 30.56989495 3.4200156996
5-Jan-10 5277.9 0.008696 7.562827E-05 0.000124902 26.37196448 3.2723014944
6-Jan-10 5281.8 0.000739 5.456147E-07 0.000122556 35.95634042 3.5823054363
7-Jan-10 5263.1 -0.00355 1.257938E-05 0.000117069 34.9427127 3.5537099404
8-Jan-10 5244.75 -0.00349 1.219847E-05 0.000112426 35.6381365 3.5734163144
11-Jan-10 5249.4 0.000886 7.853648E-07 0.000108038 38.2421966 3.6439395291
12-Jan-10 5210.4 -0.00746 5.560918E-05 0.000103407 29.9819151 3.40059437
13-Jan-10 5233.95 0.00451 2.03367E-05 0.000101441 35.83195353 3.5788400519
14-Jan-10 5259.9 0.004946 2.446058E-05 9.80484E-05 35.56453175 3.5713488422
15-Jan-10 5252.2 -0.00146 2.146163E-06 9.503393E-05 40.46381903 3.7004082175
18-Jan-10 5274.85 0.004303 1.851759E-05 9.122078E-05 37.73834318 3.630676638
19-Jan-10 5225.65 -0.00937 8.78166E-05 8.834486E-05 25.82085566 3.2511825242
20-Jan-10 5221.7 -0.00076 5.717971E-07 8.866273E-05 42.23175357 3.7431723925
21-Jan-10 5094.15 -0.02473 0.000611583 8.515229E-05 1.191824493 0.1754853206
22-Jan-10 5036 -0.01148 0.000131807 0.000108528 20.86484034 3.0380654621
25-Jan-10 5007.9 -0.0056 3.130907E-05 0.00010959 33.03598532 3.4975974316
27-Jan-10 4853.1 -0.0314 0.000985897 0.000106202 0.373260476 -0.985478776
28-Jan-10 4867.25 0.002911 8.476366E-06 0.000144695 32.20787675 3.4722110421
29-Jan-10 4882.05 0.003036 0.000009218 0.000138263 32.81553216 3.4909019447
1-Feb-10 4899.7 0.003609 1.302319E-05 0.000132239 33.02522649 3.4972717084
2-Feb-10 4830.1 -0.01431 0.000204685 0.000126731 15.80344761 2.7602281194
3-Feb-10 4931.85 0.020847 0.000434597 0.000129914 6.571548905 1.8827495589
4-Feb-10 4845.35 -0.01769 0.000313102 0.000142952 11.1610662 2.4124314899
5-Feb-10 4718.65 -0.0265 0.000702077 0.000149924 3.133979801 1.1423036989
6-Feb-10 4757.25 0.008147 6.637407E-05 0.000173475 25.01544704 3.2194935158
8-Feb-10 4760.4 0.000662 4.381488E-07 0.000167893 30.7487427 3.4258491056
9-Feb-10 4792.65 0.006752 4.558675E-05 0.000159757 27.3663471 3.3093140504
10-Feb-10 4757.2 -0.00742 5.511926E-05 0.000154067 26.87620047 3.2912411543
11-Feb-10 4826.85 0.014535 0.000211261 0.000149126 16.0882625 2.7780899686
15-Feb-10 4801.95 -0.00517 2.674954E-05 0.00015129 29.69003351 3.3908114175
16-Feb-10 4855.75 0.011141 0.000124133 0.000145272 21.59087302 3.0722706802
17-Feb-10 4914 0.011925 0.000142199 0.000143857 20.29087012 3.0101710372
18-Feb-10 4887.75 -0.00536 2.868887E-05 0.000143313 30.15077427 3.4062106033
19-Feb-10 4844.9 -0.00881 7.753629E-05 0.000137844 25.64911997 3.2445092618
22-Feb-10 4856.4 0.002371 5.620775E-06 0.000134827 33.64877881 3.5159767644
23-Feb-10 4870.05 0.002807 0.000007878 0.000128845 34.08776771 3.5289386018
24-Feb-10 4858.6 -0.00235 5.54072E-06 0.000123311 35.12786016 3.5589945524
25-Feb-10 4859.75 0.000237 0.000000056 0.000117998 36.71725699 3.6032468622
26-Feb-10 4922.3 0.012789 0.000163556 0.000112754 18.19114588 2.9009349856
2-Mar-10 5017 0.019056 0.00036314 0.000114957 7.668116883 2.037071068
 3-Mar-10 5088.1 0.014072 0.000198031 0.000125746 16.18784663 2.7842607524
4-Mar-10 5080.25 -0.00154 0.000002384 0.000128696 34.84220733 3.550829506
5-Mar-10 5088.7 0.001662 0.000002762 0.00012293 35.57964935 3.5717738269
8-Mar-10 5124 0.006913 4.778941E-05 0.000117518 30.02990611 3.4021937554
9-Mar-10 5101.5 -0.0044 1.936678E-05 0.000114387 34.27338585 3.5343691302
10-Mar-10 5116.25 0.002887 8.335547E-06 0.000110197 36.59309074 3.5998594449
11-Mar-10 5133.4 0.003346 1.119879E-05 0.00010577 36.79059674 3.6052422892
12-Mar-10 5137 0.000701 4.914624E-07 0.000101727 39.45878679 3.6752567549
15-Mar-10 5128.9 -0.00158 2.490211E-06 0.000097451 39.89955524 3.686365177
16-Mar-10 5198.1 0.013402 0.000179613 0.000093512 15.7903607 2.7593996717
17-Mar-10 5231.9 0.006481 4.200759E-05 9.753708E-05 32.56893021 3.483358773
18-Mar-10 5245.9 0.002672 7.141285E-06 9.531865E-05 39.35975855 3.6727439378
19-Mar-10 5262.8 0.003216 1.034513E-05 0.000091707 39.3743281 3.6731140329
22-Mar-10 5205.2 -0.01101 0.000121112 8.844589E-05 21.39068296 3.0629554513
23-Mar-10 5225.3 0.003854 0.000014854 9.021178E-05 38.68331305 3.6554083198
25-Mar-10 5260.4 0.006695 4.482111E-05 8.723471E-05 33.03660162 3.4976160868
26-Mar-10 5282 0.004098 1.679151E-05 8.573979E-05 39.06539006 3.6652369103
29-Mar-10 5302.85 0.00394 1.552043E-05 0.000083108 39.85990594 3.685370955
30-Mar-10 5262.45 -0.00765 5.848753E-05 8.057424E-05 30.91635659 3.4312853832
31-Mar-10 5249.1 -0.00254 6.451927E-06 8.006442E-05 42.82443537 3.7571088595
1-Apr-10 5290.5 0.007856 6.171872E-05 7.731206E-05 30.43942183 3.4157385391
5-Apr-10 5368.4 0.014617 0.000213661 7.713354E-05 11.37069512 2.4310394425
6-Apr-10 5366 -0.00045 0.0000002 8.360038E-05 43.57993519 3.7745968425
7-Apr-10 5374.65 0.001611 2.594366E-06 8.036886E-05 43.7881403 3.7793630114
8-Apr-10 5304.45 -0.01315 0.000172853 7.74303E-05 14.84913861 2.6979418573
9-Apr-10 5361.75 0.010744 0.00011544 8.209785E-05 21.79748064 3.0817943963
12-Apr-10 5339.7 -0.00412 1.698217E-05 8.39862E-05 39.34581202 3.6723895402
13-Apr-10 5322.95 -0.00314 0.000009871 0.000081465 41.60189586 3.7281457399
15-Apr-10 5273.6 -0.00931 8.675841E-05 7.878031E-05 25.91572846 3.2548500609
16-Apr-10 5262.6 -0.00209 4.359911E-06 7.96096E-05 43.50458389 3.7728663093
19-Apr-10 5203.65 -0.01126 0.000126898 7.679241E-05 19.92596558 2.9920236841
20-Apr-10 5230.1 0.00507 2.570587E-05 7.94904E-05 38.06544606 3.639306943
21-Apr-10 5244.9 0.002826 0.000007985 7.761228E-05 43.01342166 3.7615121985
22-Apr-10 5269.35 0.004651 2.163031E-05 7.506983E-05 39.86662274 3.685539451
23-Apr-10 5304.1 0.006573 4.320553E-05 7.327147E-05 34.7055365 3.5468992276
26-Apr-10 5322.45 0.003454 1.192747E-05 7.25201E-05 43.14856825 3.7646492362
27-Apr-10 5308.35 -0.00265 7.036664E-06 7.04467E-05 45.21574599 3.8114453888
28-Apr-10 5215.45 -0.01766 0.000311723 6.828061E-05 4.925091192 1.5943427905
29-Apr-10 5254.15 0.007393 5.465447E-05 7.954572E-05 31.72514334 3.4571095316
30-Apr-10 5278 0.004529 2.051182E-05 7.892849E-05 39.43313203 3.6746063774
3-May-10 5222.75 -0.01052 0.000110737 7.685632E-05 22.14105414 3.0974335387
4-May-10 5148.5 -0.01432 0.000205024 7.884486E-05 12.24233068 2.5048996742
5-May-10 5124.9 -0.00459 2.110849E-05 8.483478E-05 38.246595 3.6440545367
6-May-10 5090.85 -0.00667 4.443825E-05 8.244432E-05 33.55717079 3.5132505751
7-May-10 5018.05 -0.0144 0.000207458 0.000081212 12.34219205 2.5130236404
10-May-10 5193.6 0.034386 0.001182375 8.717015E-05 0.048455395 -3.027111587
11-May-10 5136.15 -0.01112 0.000123728 0.000135353 21.7109205 3.0778153828
12-May-10 5156.65 0.003983 1.586725E-05 0.000134499 32.42900702 3.4790533008
13-May-10 5178.9 0.004306 1.853763E-05 0.000128984 32.69144373 3.4871133839
14-May-10 5093.5 -0.01663 0.000276472 0.000123907 11.74474467 2.4634058781
17-May-10 5059.9 -0.00662 4.38045E-05 0.00013039 29.53505331 3.3855778056
18-May-10 5066.2 0.001244 1.548306E-06 0.000126334 35.27671969 3.5632232475
19-May-10 4919.65 -0.02935 0.000861636 0.00012067 1.022318897 0.0220734757
20-May-10 4947.6 0.005665 3.209473E-05 0.000152894 29.04906869 3.368986424
21-May-10 4931.15 -0.00333 1.109146E-05 0.000147015 31.68444711 3.455825933
24-May-10 4943.95 0.002592 6.720435E-06 0.000140562 32.8544104 3.4920859946
25-May-10 4806.75 -0.02814 0.000792052 0.000134294 1.803734773 0.589859389
26-May-10 4917.4 0.022759 0.000517961 0.000162686 6.366176884 1.8509991142
27-May-10 5003.1 0.017278 0.000298522 0.000177453 12.91427995 2.5583336717
28-May-10 5066.55 0.012602 0.00015882 0.000181776 19.11688434 2.9505719414
31-May-10 5086.3 0.003891 1.513629E-05 0.000179747 28.52943252 3.3509362744
1-Jun-10 4970.2 -0.02309 0.000533174 0.000171562 6.439587945 1.8624645544
2-Jun-10 5019.85 0.00994 0.000098803 0.000186476 22.4152962 3.1097435917
3-Jun-10 5110.5 0.017897 0.00032031 0.000181553 12.25463312 2.5059040795
4-Jun-10 5135.5 0.00488 0.000023814 0.000186589 27.40017658 3.3105494579
7-Jun-10 5034 -0.01996 0.000398494 0.000178384 9.775616706 2.279891194
8-Jun-10 4987.1 -0.00936 8.761556E-05 0.000187019 23.08007664 3.1389697625
9-Jun-10 5000.3 0.002643 6.987205E-06 0.000181575 29.0419793 3.3687423453
10-Jun-10 5078.6 0.015538 0.000241421 0.000172928 15.0946439 2.714339972
11-Jun-10 5119.35 0.007992 6.386958E-05 0.000175022 25.12592561 3.2239002059
14-Jun-10 5197.7 0.015189 0.000230698 0.00016924 15.51159534 2.7415878309
15-Jun-10 5222.35 0.004731 2.238494E-05 0.000171081 28.56911589 3.3523262704
16-Jun-10 5233.35 0.002104 4.427305E-06 0.000163718 30.76025167 3.4262233264
17-Jun-10 5274.85 0.007899 6.238843E-05 0.000156 26.1520102 3.2639260596
18-Jun-10 5262.6 -0.00233 5.405819E-06 0.000151263 31.86276482 3.461438081
21-Jun-10 5353.3 0.017088 0.000291999 0.000144314 12.0750258 2.4911393361
22-Jun-10 5316.55 -0.00689 4.745276E-05 0.000150285 27.78995788 3.3246747282
23-Jun-10 5323.15 0.001241 1.539179E-06 0.000145229 32.92929038 3.494362547
24-Jun-10 5320.6 -0.00048 2.29589E-07 0.000138463 33.87534555 3.5226874799
25-Jun-10 5269.05 -0.00974 9.478966E-05 0.000132034 24.24784984 3.188327947
28-Jun-10 5333.5 0.012158 0.000147807 0.000130109 19.81852501 2.9866171071
29-Jun-10 5256.15 -0.01461 0.000213419 0.000130612 15.4206011 2.735704349
30-Jun-10 5312.5 0.010664 0.000113715 0.00013395 22.5473181 3.1156161274
1-Jul-10 5251.4 -0.01157 0.000133815 0.00013274 20.91722062 3.040572773
2-Jul-10 5237.1 -0.00273 7.435426E-06 0.000132478 33.70161579 3.5175457824
5-Jul-10 5235.9 -0.00023 5.251463E-08 0.000126713 35.43317044 3.5676483995
6-Jul-10 5289.05 0.0101 0.000102008 0.000120961 23.7938315 3.1694263665
7-Jul-10 5241.1 -0.00911 8.294192E-05 0.000119997 25.77701543 3.24948322
8-Jul-10 5296.85 0.010581 0.000111956 0.000118257 22.85179774 3.1290297901
9-Jul-10 5352.45 0.010442 0.000109037 0.000117885 23.1382848 3.1414885964
 12-Jul-10 5383 0.005691 3.239248E-05 0.000117407 32.0739402 3.4680438686
13-Jul-10 5400.65 0.003273 1.071565E-05 0.00011361 35.70426486 3.5752701456
14-Jul-10 5386.15 -0.00269 7.227886E-06 0.000109088 36.95161725 3.6096094151
15-Jul-10 5378.75 -0.00137 1.890182E-06 0.000104678 38.64221745 3.6543453951
16-Jul-10 5393.9 0.002813 7.91117E-06 0.000100291 38.2956906 3.6453373729
19-Jul-10 5386.45 -0.00138 1.910324E-06 9.642317E-05 40.22696576 3.6945375608
20-Jul-10 5368 -0.00343 1.177273E-05 9.251873E-05 38.91919948 3.6614876887
21-Jul-10 5399.35 0.005823 3.390938E-05 8.92726E-05 34.91962528 3.5530490002
22-Jul-10 5441.95 0.007859 6.176194E-05 8.718238E-05 29.98221809 3.4006044756
23-Jul-10 5449.1 0.001313 0.000001724 8.643028E-05 42.48599299 3.749174445
26-Jul-10 5418.6 -0.00561 3.150552E-05 8.310032E-05 36.20616094 3.589229296
27-Jul-10 5430.6 0.002212 4.893588E-06 0.000081265 42.94199578 3.7598502696
28-Jul-10 5397.55 -0.0061 3.726465E-05 7.837459E-05 35.52840783 3.570332597
29-Jul-10 5408.9 0.002101 4.412512E-06 7.706626E-05 44.16161144 3.7878558922
30-Jul-10 5367.6 -0.00766 5.875014E-05 7.439965E-05 31.16398448 3.4392630846
2-Aug-10 5431.65 0.011862 0.000140709 7.42613E-05 17.95075052 2.8876319256
3-Aug-10 5439.55 0.001453 2.112318E-06 7.770994E-05 44.64463304 3.7987340995
4-Aug-10 5467.85 0.005189 2.692727E-05 7.490536E-05 38.51170015 3.6509620952
5-Aug-10 5447.1 -0.0038 1.445619E-05 7.334789E-05 42.21031098 3.7426645272
6-Aug-10 5439.25 -0.00144 2.079864E-06 7.133665E-05 46.55031821 3.8405338396
9-Aug-10 5486.15 0.008586 7.371168E-05 6.890222E-05 28.15069149 3.3375719187
10-Aug-10 5460.7 -0.00465 2.162015E-05 6.973772E-05 40.91249871 3.7114356083
11-Aug-10 5420.6 -0.00737 5.432392E-05 6.824979E-05 32.43541583 3.4792509071
12-Aug-10 5416.45 -0.00077 5.865892E-07 6.827671E-05 48.07377161 3.8727367396
13-Aug-10 5452.1 0.00656 4.30367E-05 6.595548E-05 35.44815106 3.5680710952
16-Aug-10 5418.3 -0.00622 3.867276E-05 6.562327E-05 36.67862699 3.6021942147
17-Aug-10 5414.15 -0.00077 5.870875E-07 6.511987E-05 49.21478689 3.896194125
18-Aug-10 5479.15 0.011934 0.000142422 6.298271E-05 16.22803683 2.786740415
19-Aug-10 5540.2 0.011081 0.00012278 6.716376E-05 19.5155951 2.9712138945
20-Aug-10 5530.65 -0.00173 2.976494E-06 7.024331E-05 46.60217387 3.8416471896
23-Aug-10 5543.5 0.002321 5.385746E-06 6.791178E-05 46.52824131 3.8400594681
24-Aug-10 5505.1 -0.00695 4.831828E-05 6.582139E-05 34.06612424 3.5283034666
25-Aug-10 5462.35 -0.0078 0.000060775 6.572764E-05 30.99209262 3.433732095
26-Aug-10 5477.9 0.002843 0.000008081 6.618331E-05 46.13409256 3.8315522116
27-Aug-10 5408.7 -0.01271 0.000161622 6.431139E-05 14.15960988 2.6503935371
30-Aug-10 5415.45 0.001247 1.555536E-06 6.925335E-05 47.40369578 3.8587001957
31-Aug-10 5402.4 -0.00241 0.000005821 6.691749E-05 46.69291705 3.843592484
1-Sep-10 5471.85 0.012773 0.000163161 6.490408E-05 14.08933682 2.6454182577
2-Sep-10 5486.15 0.00261 6.811927E-06 6.987873E-05 45.45373553 3.816695007
3-Sep-10 5479.4 -0.00123 1.515678E-06 6.773595E-05 47.93376273 3.8698201147
6-Sep-10 5576.95 0.017646 0.000311396 6.548681E-05 4.573790557 1.5203423046
7-Sep-10 5604 0.004839 0.000023412 7.690054E-05 39.06932286 3.6653375774
8-Sep-10 5607.85 0.000687 4.716577E-07 7.507325E-05 45.89899693 3.8264432635
9-Sep-10 5640.05 0.005726 3.278168E-05 7.235075E-05 37.39387489 3.621506918
13-Sep-10 5760 0.021045 0.000442873 7.119787E-05 2.108401844 0.7459302404
14-Sep-10 5795.55 0.006153 3.785826E-05 8.801989E-05 34.29433496 3.5349801789
15-Sep-10 5860.95 0.011221 0.000125918 8.617514E-05 20.69788658 3.0300315977
16-Sep-10 5828.7 -0.00552 3.044518E-05 8.828331E-05 35.73434679 3.5761123214
17-Sep-10 5884.95 0.009604 9.224169E-05 8.60995E-05 25.16353252 3.2253958241
20-Sep-10 5980.45 0.016098 0.000259132 8.674151E-05 9.618123411 2.263649174
21-Sep-10 6009.05 0.004771 0.000022761 9.463377E-05 36.36297722 3.5935511478
22-Sep-10 5991 -0.00301 0.00000905 9.174416E-05 39.64611045 3.6799928462
23-Sep-10 5959.55 -0.00526 0.000027703 8.842429E-05 36.27377343 3.591094985
24-Sep-10 6018.3 0.00981 9.623321E-05 8.611252E-05 24.58717636 3.2022250209
27-Sep-10 6035.65 0.002879 8.287066E-06 8.692807E-05 40.79706027 3.7086100265
28-Sep-10 6029.5 -0.00102 1.039309E-06 8.385568E-05 43.29647088 3.7680711277
29-Sep-10 5991.3 -0.00636 4.039456E-05 8.064592E-05 34.58218624 3.5433387008
30-Sep-10 6029.95 0.00643 4.134878E-05 7.934185E-05 34.51383552 3.5413602732
1-Oct-10 6143.4 0.01864 0.000347435 7.815548E-05 4.887828212 1.5867480763
4-Oct-10 6159.45 0.002609 6.807679E-06 9.040433E-05 40.40766012 3.6990193739
5-Oct-10 6145.8 -0.00222 0.000004922 8.706466E-05 41.56359422 3.7272246451
6-Oct-10 6186.45 0.006592 0.000043461 8.383737E-05 33.6219507 3.5151791482
7-Oct-10 6120.3 -0.01075 0.000115569 8.248113E-05 21.80095219 3.0819536471
8-Oct-10 6103.45 -0.00276 7.600662E-06 8.435275E-05 41.52352857 3.7262602201
11-Oct-10 6135.85 0.005294 0.000028031 8.140053E-05 37.223723 3.6169462732
12-Oct-10 6090.9 -0.00735 5.406314E-05 7.951258E-05 31.84540812 3.4608931997
13-Oct-10 6233.9 0.023206 0.000538532 7.887146E-05 1.478345451 0.3909235241
14-Oct-10 6177.35 -0.00911 8.304245E-05 9.942328E-05 26.35091059 3.271502832
15-Oct-10 6062.65 -0.01874 0.000351277 9.888677E-05 6.791504534 1.9156724979
18-Oct-10 6075.95 0.002191 0.000004802 0.000110095 37.20107571 3.6163376777
19-Oct-10 6027.3 -0.00804 6.462884E-05 0.000105519 28.59202331 3.3531277738
20-Oct-10 5982.1 -0.00753 5.666284E-05 0.000103823 29.80243558 3.394590121
21-Oct-10 6101.5 0.019763 0.000390575 0.000101878 5.812784999 1.7600598018
22-Oct-10 6066.05 -0.00583 3.395382E-05 0.000114628 32.1324477 3.4698663515
25-Oct-10 6105.8 0.006531 4.266033E-05 0.000111061 31.24057373 3.44171769
26-Oct-10 6082 -0.00391 1.525332E-05 0.000108083 35.75907389 3.5768040522
27-Oct-10 6012.65 -0.01147 0.000131515 0.000104081 20.78933635 3.0344401797
28-Oct-10 5987.7 -0.00416 1.729078E-05 0.00010539 35.80009225 3.5779504702
29-Oct-10 6017.7 0.004998 2.497762E-05 0.000101634 34.99642482 3.5552459083
1-Nov-10 6117.55 0.016457 0.000270818 9.843344E-05 10.16025848 2.3184838825
2-Nov-10 6119 0.000237 5.616659E-08 0.000106154 38.71027373 3.6561050358
3-Nov-10 6160.5 0.006759 4.568758E-05 0.000101602 31.60926199 3.4534501786
4-Nov-10 6281.8 0.019499 0.000380196 9.93069E-05 5.902999522 1.7754606152
5-Nov-10 6312.45 0.004867 2.369071E-05 0.000111753 33.94273337 3.5246747918
8-Nov-10 6273.2 -0.00624 3.890369E-05 0.000107906 32.06996067 3.4679197873
9-Nov-10 6301.55 0.004509 2.033147E-05 0.000104948 35.34728228 3.5652215091
10-Nov-10 6275.7 -0.00411 1.689705E-05 0.000101351 36.45814113 3.5961647842
11-Nov-10 6194.25 -0.01306 0.000170657 9.781324E-05 16.85965229 2.8249233288
12-Nov-10 6071.65 -0.01999 0.000399642 0.000101197 5.505246173 1.7057014872
15-Nov-10 6121.6 0.008193 6.712694E-05 0.000114382 27.81602094 3.3256121477
16-Nov-10 5988.7 -0.02195 0.000481765 0.000112278 4.405790309 1.4829196551
18-Nov-10 5998.8 0.001685 2.839525E-06 0.000128403 34.81928059 3.5501712732
19-Nov-10 5890.3 -0.01825 0.000333154 0.000122675 9.264345888 2.2261732569
22-Nov-10 6010 0.020118 0.000404727 0.000131705 7.478576821 2.0120425093
23-Nov-10 5934.75 -0.0126 0.000158756 0.000143333 19.15243708 2.95242997
24-Nov-10 5865.75 -0.01169 0.000136763 0.000143543 20.67897655 3.0291175587
25-Nov-10 5799.75 -0.01132 0.000128041 0.00014278 21.32280707 3.0597772545
26-Nov-10 5751.95 -0.00828 6.849028E-05 0.000141681 26.31982611 3.2703224998
29-Nov-10 5830 0.013478 0.000181658 0.000138045 17.58521695 2.8670586033
30-Nov-10 5862.7 0.005593 3.128442E-05 0.000139563 30.18903409 3.4074787489
1-Dec-10 5960.9 0.016611 0.000275933 0.000134426 12.32922781 2.5119726886
2-Dec-10 6011.7 0.008486 7.201379E-05 0.000140272 26.05818255 3.2603318281
3-Dec-10 5992.8 -0.00315 9.915079E-06 0.000136872 32.88684243 3.4930726515
6-Dec-10 5992.25 -9.18E-05 8.423754E-09 0.000130959 34.86007666 3.5513422392
7-Dec-10 5976.55 -0.00262 6.882696E-06 0.000124958 34.71902235 3.5472877312
8-Dec-10 5903.7 -0.01226 0.000150411 0.000119607 19.45181788 2.9679405297
9-Dec-10 5766.5 -0.02351 0.000552906 0.000120836 3.683103477 1.3037557329
10-Dec-10 5857.35 0.015632 0.000244359 0.000139569 14.07122312 2.6441317983
13-Dec-10 5907.65 0.008551 7.311684E-05 0.000143736 25.80282199 3.2504838656
14-Dec-10 5944.1 0.006151 3.783492E-05 0.000140182 29.44122713 3.3823959753
15-Dec-10 5892.3 -0.00875 7.661006E-05 0.000135295 25.84107251 3.251965184
16-Dec-10 5948.75 0.009535 9.09105E-05 0.000132386 24.59643047 3.2026013296
20-Dec-10 5947.05 -0.00029 8.169031E-08 0.000130272 34.94208603 3.5536920062
21-Dec-10 6000.65 0.008972 8.050573E-05 0.000124314 25.8836513 3.2536115453
22-Dec-10 5984.4 -0.00271 7.353389E-06 0.000122216 35.01722505 3.5558400847
23-Dec-10 5980 -0.00074 0.000000541 0.000117045 36.7900164 3.605226515
24-Dec-10 6011.6 0.00527 2.777678E-05 0.000111878 33.31380891 3.5059719929
27-Dec-10 5998.1 -0.00225 5.05433E-06 0.000108202 37.46693322 3.6234587631
28-Dec-10 5996 -0.00035 1.226205E-07 0.000103749 39.14374523 3.6672406455
29-Dec-10 6060.35 0.010675 0.000113955 0.000099339 22.55554615 3.1159809849
30-Dec-10 6101.85 0.006824 4.657311E-05 0.000100157 31.59333035 3.4529460335
31-Dec-10 6134.5 0.005337 0.000028479 9.798543E-05 34.85110164 3.5510847476
3-Jan-11 6157.6 0.003759 1.412644E-05 9.51501E-05 37.97228335 3.6368565081
4-Jan-11 6146.35 -0.00183 3.344076E-06 9.185334E-05 40.87492646 3.7105168302
5-Jan-11 6079.8 -0.01089 0.000118518 8.827794E-05 21.69957385 3.0772926221
6-Jan-11 6048.25 -0.0052 2.706941E-05 8.994038E-05 36.18910037 3.5887579786
7-Jan-11 5904.6 -0.02404 0.00057779 8.751254E-05 1.571044696 0.4517408096
10-Jan-11 5762.85 -0.0243 0.000590469 0.000109275 2.560299746 0.9401243398
11-Jan-11 5754.1 -0.00152 2.30888E-06 0.000130322 34.63809051 3.5449539583
12-Jan-11 5863.25 0.018791 0.000353117 0.000124459 8.655694321 2.1582174073
13-Jan-11 5751.9 -0.01917 0.000367635 0.000134256 8.756394733 2.1697842601
14-Jan-11 5654.55 -0.01707 0.000291375 0.000144116 12.09272853 2.492604324
17-Jan-11 5654.75 3.54E-05 1.250975E-09 0.000150071 32.56562506 3.483257286
18-Jan-11 5724.05 0.012181 0.000148369 0.000142956 19.85815083 2.9886145438
19-Jan-11 5691.05 -0.00578 3.342957E-05 0.000142734 29.70220973 3.3912214449
 20-Jan-11 5711.6 0.003604 1.299191E-05 0.000137506 32.45137065 3.4797426811
21-Jan-11 5696.5 -0.00265 7.007898E-06 0.00013169 33.85152266 3.5219839808
24-Jan-11 5743.25 0.008173 6.680285E-05 0.000125952 27.26693055 3.3056746328
25-Jan-11 5687.4 -0.00977 0.000095493 0.00012316 24.39544412 3.1943963983
27-Jan-11 5604.3 -0.01472 0.00021665 0.000121783 14.8530232 2.6982034271
28-Jan-11 5512.15 -0.01658 0.000274877 0.000125777 11.9274991 2.4788465833
31-Jan-11 5505.9 -0.00113 1.287095E-06 0.000132081 34.54408891 3.5422364476
1-Feb-11 5417.2 -0.01624 0.000263776 0.00012607 12.48156838 2.5242530269
2-Feb-11 5432 0.002728 7.443694E-06 0.000131873 33.77347627 3.5196757687
3-Feb-11 5526.75 0.017293 0.000299032 0.000126143 10.85708247 2.3848176293
4-Feb-11 5395.75 -0.02399 0.00057544 0.00013348 4.000086828 1.386316068
7-Feb-11 5396 4.63E-05 2.146625E-09 0.00015246 32.3094073 3.4753584354
8-Feb-11 5312.55 -0.01559 0.000242923 0.000145205 14.34297782 2.663260472
9-Feb-11 5253.55 -0.01117 0.000124722 0.000148981 21.50581167 3.0683232087
10-Feb-11 5225.8 -0.0053 2.804912E-05 0.000147375 29.87922326 3.3971633647
11-Feb-11 5310 0.015984 0.000255486 0.000141642 13.6030075 2.6102909079
14-Feb-11 5456 0.027124 0.000735716 0.000146174 2.664030566 0.9798402264
15-Feb-11 5481 0.004572 2.089994E-05 0.000171412 28.66900993 3.3558167461
16-Feb-11 5481.7 0.000128 1.630876E-08 0.000163965 31.153924 3.4389402084
17-Feb-11 5546.45 0.011743 0.000137894 0.00015604 20.53040723 3.0219070666
18-Feb-11 5458.95 -0.0159 0.000252862 0.000154598 14.16252126 2.6505991278
21-Feb-11 5518.6 0.010868 0.000118108 0.00015826 21.83582914 3.0835521593
22-Feb-11 5469.2 -0.00899 8.085339E-05 0.000155825 24.65584884 3.2050141478
23-Feb-11 5437.35 -0.00584 3.411195E-05 0.000151904 28.93091764 3.3649108378
24-Feb-11 5262.7 -0.03265 0.001065866 0.000146171 0.861116889 -0.149525025
25-Feb-11 5303.55 0.007732 0.000059787 0.000185827 24.916793 3.215541994
28-Feb-11 5333.25 0.005584 3.118553E-05 0.000179237 27.31584147 3.3074668076
1-Mar-11 5522.3 0.034834 0.001213382 0.000171783 0.890446834 -0.116031882
3-Mar-11 5536.2 0.002514 6.319717E-06 0.000216387 26.72716293 3.2856803864
4-Mar-11 5538.75 0.00046 2.120591E-07 0.000205681 27.80286074 3.3251389197
7-Mar-11 5463.15 -0.01374 0.000188878 0.000195332 17.60154085 2.8679864466
8-Mar-11 5520.8 0.010497 0.000110192 0.000193825 21.56523211 3.0710823933
9-Mar-11 5531 0.001846 3.407176E-06 0.000188971 28.76058828 3.3590059874
10-Mar-11 5494.4 -0.00664 4.40795E-05 0.000179736 26.32317677 3.2704497972
11-Mar-11 5445.45 -0.00895 8.00845E-05 0.000172815 24.07079813 3.1809994099
14-Mar-11 5531.5 0.015679 0.000245819 0.000167871 14.80627362 2.6950509844
15-Mar-11 5449.65 -0.01491 0.000222238 0.000170452 15.92169319 2.7676825308
16-Mar-11 5511.15 0.011222 0.000125932 0.000171852 21.09643429 3.0491040354
17-Mar-11 5446.65 -0.01177 0.000138593 0.000168966 20.36556966 3.013845713
18-Mar-11 5373.7 -0.01348 0.00018182 0.000166801 17.91065647 2.8853958695
21-Mar-11 5364.75 -0.00167 2.778581E-06 0.000166649 30.64698791 3.4225343837
22-Mar-11 5413.85 0.009111 0.000083005 0.000158688 24.38116501 3.1938109083
23-Mar-11 5480.25 0.01219 0.000148602 0.000154695 19.84164747 2.9877831361
24-Mar-11 5522.4 0.007662 5.870361E-05 0.000153799 26.5797239 3.2801486658
25-Mar-11 5654.25 0.023595 0.000556721 0.000149029 5.047647196 1.618922233
28-Mar-11 5687.25 0.005819 3.386486E-05 0.000166285 27.94218384 3.3301375126
29-Mar-11 5736.35 0.008596 7.389624E-05 0.000159703 25.04825105 3.2208040067
30-Mar-11 5787.65 0.008903 7.926728E-05 0.000155252 24.80401203 3.2110054153
31-Mar-11 5833.75 0.007934 6.29433E-05 0.000151296 26.34250337 3.2711837324
1-Apr-11 5826.05 -0.00132 1.744453E-06 0.000146858 32.72521329 3.4881458295
4-Apr-11 5908.45 0.014044 0.000197242 0.000140005 16.66928149 2.8135675941
5-Apr-11 5910.05 0.000271 7.331203E-08 0.00014209 33.45928821 3.5103294226
6-Apr-11 5891.75 -0.0031 9.617592E-06 0.000135443 33.08362649 3.4990384919
7-Apr-11 5885.7 -0.00103 1.055524E-06 0.0001296 34.90112057 3.5525189366
8-Apr-11 5842 -0.00745 5.55394E-05 0.000123724 28.65539988 3.3553419027
11-Apr-11 5785.7 -0.00968 9.377691E-05 0.000120569 24.6262286 3.2038120782
13-Apr-11 5911.5 0.02151 0.000462691 0.000119269 5.251056939 1.658429378
15-Apr-11 5824.55 -0.01482 0.000219569 0.000134154 15.19512302 2.7209745225
18-Apr-11 5729.1 -0.01652 0.000273019 0.000137554 12.60887735 2.5344011178
19-Apr-11 5740.75 0.002031 4.126641E-06 0.00014309 32.87325492 3.4926594067
20-Apr-11 5851.65 0.019134 0.000366103 0.000136562 8.935207186 2.1899993365
21-Apr-11 5884.7 0.005632 3.172043E-05 0.000146221 29.6004927 3.3877910066
25-Apr-11 5874.5 -0.00173 3.009574E-06 0.000140715 33.27333421 3.5047563016
26-Apr-11 5868.4 -0.00104 1.079367E-06 0.000134276 34.28985903 3.5348496553
27-Apr-11 5833.9 -0.0059 3.476628E-05 0.000128128 30.77280356 3.4266312987
28-Apr-11 5785.45 -0.00834 6.954868E-05 0.00012381 27.07400669 3.2985741049
29-Apr-11 5749.5 -0.00623 3.885341E-05 0.000121262 30.86535629 3.4296343994
2-May-11 5701.3 -0.00842 7.08741E-05 0.000117523 27.2204032 3.3039668097
3-May-11 5565.25 -0.02415 0.000583334 0.0001154 2.965863475 1.0871682126
4-May-11 5537.15 -0.00506 2.562364E-05 0.000135778 31.15411455 3.4389463247
5-May-11 5459.85 -0.01406 0.000197645 0.000130615 16.38059822 2.7960975993
6-May-11 5551.45 0.016638 0.000276818 0.000133264 12.23187993 2.5040456526
9-May-11 5551.1 -6.3E-05 0.000000004 0.000139216 33.81104154 3.5207874221
10-May-11 5541.25 -0.00178 3.154173E-06 0.000132734 34.21835598 3.5327622246
11-May-11 5565.05 0.004286 1.836862E-05 0.000126767 32.95661579 3.4951920234
12-May-11 5486.15 -0.01428 0.000203897 0.000121812 15.65273476 2.7506456466
13-May-11 5544.75 0.010625 0.000112886 0.000125247 22.71482277 3.1230176968
16-May-11 5499 -0.00829 6.864581E-05 0.000124509 27.13874791 3.300962519
17-May-11 5438.95 -0.01098 0.000120565 0.000121881 22.03629867 3.0926910332
18-May-11 5420.6 -0.00338 1.142114E-05 0.000121674 34.50873454 3.5412124672
19-May-11 5428.1 0.001383 1.911733E-06 0.000116712 36.62646402 3.6007710397
20-May-11 5486.35 0.010674 0.000113935 0.000111625 22.66672488 3.1208979848
23-May-11 5386.55 -0.01836 0.000337019 0.000111726 8.352431843 2.1225527351
24-May-11 5394.85 0.00154 2.370642E-06 0.000121563 35.83232622 3.5788504531
25-May-11 5348.95 -0.00854 7.300873E-05 0.000116213 27.03111729 3.2969886948
26-May-11 5412.35 0.011783 0.000138841 0.000114259 20.32821478 3.0120098119
27-May-11 5476.1 0.01171 0.000137119 0.000115294 20.49998804 3.0204243027
30-May-11 5473.1 -0.00055 3.002878E-07 0.000116194 36.96214126 3.6098941797
31-May-11 5560.15 0.01578 0.000249005 0.000111067 12.33916357 2.512778234
1-Jun-11 5592 0.005712 0.000032626 0.000117098 32.07250965 3.4679992661
 2-Jun-11 5550.35 -0.00748 5.589082E-05 0.00011333 29.28515817 3.3770808405
3-Jun-11 5516.75 -0.00607 0.00003687 0.000110797 32.09119755 3.4685817728
6-Jun-11 5532.05 0.00277 7.670315E-06 0.000107581 37.11590717 3.6140456425
7-Jun-11 5556.15 0.004347 1.889615E-05 0.000103278 35.82422262 3.5786242741
8-Jun-11 5526.85 -0.00529 2.795649E-05 9.971524E-05 34.72555533 3.5474758807
9-Jun-11 5521.05 -0.00105 1.102444E-06 9.675624E-05 40.32704456 3.6970223247
10-Jun-11 5485.8 -0.00641 4.102562E-05 9.279711E-05 33.20030089 3.5025589387
13-Jun-11 5482.8 -0.00055 2.992265E-07 9.081215E-05 41.79483269 3.732772712
14-Jun-11 5500.5 0.003223 1.038823E-05 8.71645E-05 40.2587912 3.695328395
15-Jun-11 5447.5 -0.00968 9.374518E-05 8.417007E-05 24.91618321 3.2155175204
16-Jun-11 5396.75 -0.00936 8.760712E-05 8.499023E-05 25.84593602 3.2521533747
17-Jun-11 5366.4 -0.00564 3.18054E-05 8.549453E-05 35.82271314 3.5785821375
20-Jun-11 5257.9 -0.02043 0.000417205 8.353271E-05 3.59284756 1.2789450803
21-Jun-11 5275.85 0.003408 1.161512E-05 9.85147E-05 37.8928579 3.6347626484
22-Jun-11 5278.3 0.000464 2.155488E-07 9.491211E-05 40.90308886 3.7112055825
23-Jun-11 5320 0.007869 6.192474E-05 9.102176E-05 29.75814792 3.3931029741
24-Jun-11 5471.25 0.028034 0.000785894 9.005293E-05 0.535317463 -0.624895319
27-Jun-11 5526.6 0.010066 0.000101318 0.000120755 23.86507184 3.1724159605
28-Jun-11 5545.3 0.003378 1.141037E-05 0.000119772 34.75718877 3.5483864217
29-Jun-11 5600.45 0.009896 9.793536E-05 0.000114922 24.3028912 3.1905953227
30-Jun-11 5647.4 0.008348 6.969429E-05 0.000114132 27.51733392 3.3148161304
1-Jul-11 5627.2 -0.00358 1.283989E-05 0.000112155 35.57470124 3.571634746
4-Jul-11 5650.5 0.004132 1.707387E-05 0.00010781 35.49687587 3.569444689
5-Jul-11 5632.1 -0.00326 1.063844E-05 0.000103904 37.18435893 3.615888214
6-Jul-11 5625.45 -0.00118 1.395776E-06 9.994482E-05 39.62756332 3.6795249197
7-Jul-11 5728.95 0.018231 0.000332381 9.581259E-05 7.192809159 1.9730817991
8-Jul-11 5660.65 -0.01199 0.000143845 0.000106375 19.67223875 2.9792084415
11-Jul-11 5616.1 -0.0079 6.242981E-05 0.000108088 28.74754744 3.3585524572
12-Jul-11 5526.15 -0.01615 0.000260697 0.000106146 11.34072592 2.4284003102
13-Jul-11 5585.45 0.010674 0.000113926 0.000112975 22.66955322 3.1210227565
14-Jul-11 5599.8 0.002566 6.583743E-06 0.000112997 36.45221048 3.5960021008
15-Jul-11 5581.1 -0.00334 0.000011189 0.000108331 36.40039751 3.5945796953
18-Jul-11 5567.05 -0.00252 6.353419E-06 0.000104137 37.91917831 3.6354570082
19-Jul-11 5613.55 0.008318 6.918958E-05 9.997705E-05 28.22813315 3.34031911
20-Jul-11 5567.05 -0.00832 6.918958E-05 9.880334E-05 28.27882231 3.3421131962
21-Jul-11 5541.6 -0.00458 2.099493E-05 9.769805E-05 36.24958277 3.5904278714
22-Jul-11 5633.95 0.016528 0.000273159 9.455266E-05 9.677046706 2.2697567624
25-Jul-11 5680.3 0.008193 6.71294E-05 0.000102602 28.39613294 3.3462529718
26-Jul-11 5574.85 -0.01874 0.000351137 0.000101185 6.995199768 1.9452241663
27-Jul-11 5546.8 -0.00504 2.544422E-05 0.000112253 33.61944093 3.5151044987
28-Jul-11 5487.75 -0.0107 0.000114551 0.000108453 22.59084885 3.1175449063
29-Jul-11 5482 -0.00105 0.000001099 0.000108766 38.05999275 3.6391636713
1-Aug-11 5516.8 0.006328 4.004338E-05 0.000104107 32.25874738 3.4737892431
2-Aug-11 5456.55 -0.01098 0.000120588 0.00010142 21.86052983 3.0846827201
3-Aug-11 5404.8 -0.00953 9.080707E-05 0.000102406 25.30434351 3.2309760611
 4-Aug-11 5331.8 -0.0136 0.000184921 0.000102035 15.95855629 2.7699951297
5-Aug-11 5211.25 -0.02287 0.000522998 0.000105795 3.274981778 1.1863123052
8-Aug-11 5118.5 -0.01796 0.000322501 0.000124099 9.765964878 2.2789033692
9-Aug-11 5072.85 -0.00896 8.025719E-05 0.00013258 25.59888843 3.2425489298
10-Aug-11 5161 0.017228 0.000296789 0.000129989 11.17297262 2.413497703
11-Aug-11 5138.3 -0.00441 1.943111E-05 0.000137004 31.75013729 3.4578970494
12-Aug-11 5072.95 -0.0128 0.000163834 0.000131499 18.65972581 2.9263675014
16-Aug-11 5035.8 -0.00735 0.000054024 0.00013262 28.25845778 3.3413928031
17-Aug-11 5056.6 0.004122 1.699022E-05 0.000128881 32.89950256 3.493457538
18-Aug-11 4944.15 -0.02249 0.000505767 0.000123743 4.646395382 1.5360917323
19-Aug-11 4845.65 -0.02012 0.000404962 0.000140248 7.951602622 2.073373496
22-Aug-11 4898.8 0.010909 0.000119004 0.000151388 21.88609133 3.0858513361
23-Aug-11 4948.9 0.010175 0.000103532 0.000149393 23.0812162 3.139019135
24-Aug-11 4888.9 -0.0122 0.000148791 0.000146837 19.83604706 2.9875008411
25-Aug-11 4839.6 -0.01014 0.000102723 0.000146408 23.21517749 3.1448062671
26-Aug-11 4747.8 -0.01915 0.00036675 0.000143991 9.303823304 2.2304254236
29-Aug-11 4919.6 0.035546 0.001263509 0.000153245 0.522196111 -0.64971207
30-Aug-11 5001 0.016411 0.00026931 0.000201119 14.40159976 2.6673392948
2-Sep-11 5040 0.007768 6.034477E-05 0.000202787 24.14192751 3.1839500595
5-Sep-11 5017.2 -0.00453 2.055782E-05 0.000195233 27.08744782 3.2990704404
6-Sep-11 5064.3 0.009344 8.730876E-05 0.000186382 23.11999092 3.1406976511
7-Sep-11 5124.65 0.011846 0.000140335 0.000180962 20.12426464 3.0019262832
8-Sep-11 5153.25 0.005565 3.097316E-05 0.000178173 27.39936383 3.3105197954
9-Sep-11 5059.45 -0.01837 0.00033745 0.000170772 11.3661443 2.4306391388
12-Sep-11 4946.8 -0.02252 0.00050701 0.000177185 7.166966882 1.9694825361
13-Sep-11 4940.95 -0.00118 1.400157E-06 0.000190628 28.7886679 3.3599818339
14-Sep-11 5012.55 0.014387 0.00020699 0.000181209 16.74090526 2.8178551411
15-Sep-11 5075.7 0.01252 0.000156742 0.000181317 19.22978669 2.9564604669
16-Sep-11 5084.25 0.001683 2.832757E-06 0.000179224 29.56513685 3.3865958581
19-Sep-11 5031.95 -0.01034 0.000106914 0.000170532 22.32889871 3.1058817456
20-Sep-11 5140.2 0.021284 0.000453026 0.000166892 7.947857646 2.0729024138
21-Sep-11 5133.25 -0.00135 1.830615E-06 0.000178579 29.70088928 3.3911769874
22-Sep-11 4923.65 -0.04169 0.001737961 0.000169881 0.183788409 -1.693970136
23-Sep-11 4867.75 -0.01142 0.000130378 0.000237503 19.673075 2.9792509494
26-Sep-11 4835.4 -0.00667 4.446172E-05 0.000230983 23.84084927 3.1714004653
27-Sep-11 4971.25 0.027707 0.000767703 0.000221091 4.727330082 1.5533605784
28-Sep-11 4945.9 -0.00511 2.61363E-05 0.000243359 24.23624709 3.1878493262
29-Sep-11 5015.45 0.013964 0.000194999 0.000231945 17.20518381 2.8452107228
30-Sep-11 4943.25 -0.0145 0.000210254 0.000228571 16.65918467 2.8129616959
3-Oct-11 4849.5 -0.01915 0.000366623 0.00022606 11.79315544 2.4675193153
4-Oct-11 4772.15 -0.01608 0.000258524 0.000230524 14.99787952 2.7079088257
5-Oct-11 4751.3 -0.00438 1.917277E-05 0.000230007 25.23126505 3.2280839021
7-Oct-11 4888.05 0.028375 0.000805151 0.000219068 4.290701122 1.4564501513
10-Oct-11 4979.6 0.018556 0.000344329 0.000243088 12.60212017 2.5338650674
11-Oct-11 4974.35 -0.00105 1.112725E-06 0.000245586 25.39947322 3.2347284346
12-Oct-11 5099.4 0.024828 0.000616438 0.00023295 6.960777472 1.9402911739
13-Oct-11 5077.85 -0.00423 1.793473E-05 0.00024792 24.43685319 3.1960923696
14-Oct-11 5132.3 0.010666 0.000113763 0.000235883 20.40962302 3.0160065062
17-Oct-11 5118.25 -0.00274 7.514825E-06 0.000228732 25.94849963 3.2561137902
18-Oct-11 5037.5 -0.0159 0.000252894 0.000217359 15.12422281 2.7162976184
19-Oct-11 5139.15 0.019978 0.000399111 0.000217363 10.80443988 2.3799571499
20-Oct-11 5091.9 -0.00924 8.531578E-05 0.000223752 22.04088222 3.0928990117
21-Oct-11 5049.95 -0.00827 6.843756E-05 0.000216066 23.16522492 3.1426522285
24-Oct-11 5098.35 0.009539 9.098519E-05 0.000208092 22.22481541 3.1012094757
25-Oct-11 5191.6 0.018125 0.000328515 0.000201566 12.4391964 2.5208524869
26-Oct-11 5201.8 0.001963 3.852524E-06 0.000205794 27.55046349 3.3160193589
28-Oct-11 5360.7 0.03009 0.000905399 0.000195598 2.818892956 1.0363442391
31-Oct-11 5326.6 -0.00638 4.072262E-05 0.000225364 24.27894535 3.1896095281
1-Nov-11 5257.95 -0.01297 0.000168271 0.000215637 18.39074184 2.9118473769
2-Nov-11 5258.45 9.51E-05 0.000000009 0.000212047 27.39587287 3.3103923767
3-Nov-11 5265.75 0.001387 1.924543E-06 0.000201318 27.98291044 3.3315939824
4-Nov-11 5284.2 0.003498 1.223356E-05 0.000191299 27.93621883 3.3299240128
8-Nov-11 5289.35 0.000974 9.489271E-07 0.000182313 29.46934462 3.3833505576
9-Nov-11 5221.05 -0.013 0.000168918 0.000173359 18.61455855 2.9239439923
11-Nov-11 5168.85 -0.01005 0.000100968 0.000172262 22.67451869 3.1212417691
14-Nov-11 5148.35 -0.00397 1.579229E-05 0.000168262 29.345185 3.3791284782
15-Nov-11 5068.5 -0.01563 0.000244339 0.000160775 14.71598288 2.6889341742
16-Nov-11 5030.45 -0.00754 5.678335E-05 0.000163705 26.2155179 3.2663515216
17-Nov-11 4934.75 -0.01921 0.000368925 0.000158274 9.886689555 2.2911893631
18-Nov-11 4905.8 -0.00588 3.461951E-05 0.00016679 27.84536411 3.3266664931
21-Nov-11 4778.35 -0.02632 0.000692894 0.000160212 3.626019231 1.2881354158
22-Nov-11 4812.35 0.00709 5.027139E-05 0.000182762 25.71803509 3.2471925001
23-Nov-11 4706.45 -0.02225 0.000495135 0.000175935 7.364042275 1.9966090042
24-Nov-11 4756.45 0.010568 0.000111676 0.000188933 21.59748133 3.0725767029
25-Nov-11 4710.05 -0.0098 9.610014E-05 0.000184428 22.63848105 3.1196511595
28-Nov-11 4851.3 0.029548 0.000873095 0.000179506 2.61633073 0.9617728514
29-Nov-11 4805.1 -0.00957 0.000091563 0.0002088 22.17283922 3.0988680813
30-Nov-11 4832.05 0.005593 3.128114E-05 0.000202259 25.96406239 3.2567133662
1-Dec-11 4936.85 0.021457 0.000460389 0.000193466 8.72701606 2.1664235084
2-Dec-11 5050.15 0.02269 0.000514857 0.000203925 7.905588686 2.067569938
5-Dec-11 5039.15 -0.00218 4.754706E-06 0.000216152 26.83823991 3.2898277327
7-Dec-11 5062.6 0.004643 2.15553E-05 0.000205391 26.41375722 3.2738849812
8-Dec-11 4943.65 -0.02378 0.000565311 0.000195991 6.736896275 1.9075993256
9-Dec-11 4866.7 -0.01569 0.000246108 0.000210884 15.32747827 2.7296471828
12-Dec-11 4764.6 -0.0212 0.000449546 0.00021097 9.464349876 2.2475320951
13-Dec-11 4800.6 0.007527 5.666058E-05 0.000219934 23.64944906 3.1633398192
14-Dec-11 4763.25 -0.00781 6.100706E-05 0.00021122 23.75875924 3.1679512727
15-Dec-11 4746.35 -0.00355 1.26331E-05 0.000203203 27.12970594 3.3006292875
16-Dec-11 4651.6 -0.02016 0.000406613 0.000193541 10.03034269 2.3056147683
19-Dec-11 4613.1 -0.00831 6.907545E-05 0.000201647 23.67168001 3.1642793976
20-Dec-11 4544.2 -0.01505 0.000226454 0.000194541 15.98217307 2.7714739181
21-Dec-11 4693.15 0.032252 0.001040211 0.000194721 1.977834955 0.6820027894
22-Dec-11 4733.85 0.008635 7.456022E-05 0.000230426 22.35532834 3.1070646973
23-Dec-11 4714 -0.0042 0.000017657 0.000221881 25.7377049 3.2479570335
26-Dec-11 4779 0.013695 0.00018754 0.00021135 17.60861133 2.8683880624
27-Dec-11 4750.5 -0.00598 3.577767E-05 0.000208851 25.33921835 3.2323533281
28-Dec-11 4705.8 -0.00945 8.937973E-05 0.00019987 22.56473031 3.1163880816
29-Dec-11 4646.25 -0.01274 0.000162189 0.000193754 18.85877191 2.936978159
30-Dec-11 4624.3 -0.00474 2.242434E-05 0.000191174 27.20975132 3.3035754134
2-Jan-12 4636.75 0.002689 0.000007229 0.000182641 28.94115341 3.3652645756
3-Jan-12 4765.3 0.027347 0.000747848 0.000173942 3.52455775 1.2597549674
4-Jan-12 4749.65 -0.00329 1.082123E-05 0.000198092 27.5813058 3.317138217
5-Jan-12 4749.95 6.32E-05 0.000000004 0.000188649 29.04547407 3.3688626733
6-Jan-12 4754.1 0.000873 7.626738E-07 0.000179284 29.7314035 3.3922038441
7-Jan-12 4746.9 -0.00152 2.297135E-06 0.000170499 30.3475798 3.4127167715
9-Jan-12 4742.8 -0.00086 7.466598E-07 0.000162292 31.24367788 3.4418170478
10-Jan-12 4849.55 0.022258 0.000495429 0.000154497 6.458293858 1.8653651742
11-Jan-12 4860.95 0.002348 0.000005513 0.000168757 30.21239542 3.4082522844
12-Jan-12 4831.25 -0.00613 3.756046E-05 0.000160793 27.99317631 3.3319607774
13-Jan-12 4866 0.007167 0.000051366 0.000154692 27.16885969 3.3020714532
16-Jan-12 4873.9 0.001622 2.631512E-06 0.00014955 32.33669881 3.4762027714
17-Jan-12 4967.3 0.018982 0.000360316 0.00014258 9.44330583 2.2453061127
18-Jan-12 4955.8 -0.00232 5.372313E-06 0.000151635 31.82855955 3.4603639859
19-Jan-12 5018.4 0.012553 0.000157567 0.000144663 19.24044743 2.9570147002
20-Jan-12 5048.6 0.006 3.599783E-05 0.000144743 29.28238504 3.376986142
23-Jan-12 5046.25 -0.00047 2.167684E-07 0.00013951 33.74972207 3.5189721824
24-Jan-12 5127.35 0.015944 0.000254197 0.000133019 13.30420395 2.5880800716
25-Jan-12 5158.3 0.006018 3.621766E-05 0.000137998 29.78400814 3.3939716099
27-Jan-12 5204.7 0.008955 8.019195E-05 0.000133168 25.58274442 3.2419180779
30-Jan-12 5087.3 -0.02281 0.000520516 0.000130539 4.755332958 1.5592667162
31-Jan-12 5199.25 0.021767 0.000473809 0.000147292 6.581158053 1.8842107258
1-Feb-12 5235.7 0.006986 4.880652E-05 0.000161029 27.01735773 3.2964795384
2-Feb-12 5269.9 0.006511 0.000042391 0.000155405 27.92185671 3.3294097766
3-Feb-12 5325.85 0.010561 0.000111533 0.00014983 22.46293211 3.1118664889
6-Feb-12 5361.65 0.006699 4.48825E-05 0.000147599 28.20575508 3.3395260378
7-Feb-12 5335.15 -0.00495 2.454968E-05 0.000142587 30.65371459 3.4227538489
8-Feb-12 5368.15 0.006166 3.802377E-05 0.00013698 29.66912198 3.3901068411
9-Feb-12 5412.35 0.0082 6.72406E-05 0.000132288 26.90149385 3.2921818185
10-Feb-12 5381.6 -0.0057 3.246323E-05 0.000129145 30.95898621 3.432663303
13-Feb-12 5390.2 0.001597 2.54965E-06 0.000124667 35.36658719 3.5657675096
14-Feb-12 5416.05 0.004784 2.288931E-05 0.000119144 33.20144594 3.5025934273
15-Feb-12 5531.95 0.021174 0.000448322 0.000114831 5.285624898 1.6649908523
16-Feb-12 5521.95 -0.00181 3.273627E-06 0.000129347 34.63668259 3.544913311
17-Feb-12 5564.3 0.00764 5.837162E-05 0.000123582 28.33783334 3.344197779
21-Feb-12 5607.15 0.007671 0.00005885 0.00012056 28.46494176 3.3486732165
22-Feb-12 5505.35 -0.01832 0.000335704 0.000117735 8.836772762 2.1789217378
23-Feb-12 5483.3 -0.00401 1.610607E-05 0.000127164 33.206664 3.5027505785
24-Feb-12 5429.3 -0.0099 9.794858E-05 0.000122087 24.17471466 3.1853072382
27-Feb-12 5281.2 -0.02766 0.000764902 0.00012088 1.533462533 0.4275282716
28-Feb-12 5375.5 0.017698 0.000313228 0.000148868 11.41870895 2.4352531458
29-Feb-12 5385.2 0.001803 3.250294E-06 0.0001555 31.65962868 3.4550423261
1-Mar-12 5339.75 -0.00848 0.000071836 0.00014821 25.71710616 3.2471563797
2-Mar-12 5359.35 0.003664 1.34239E-05 0.00014434 31.6972873 3.4562311032
3-Mar-12 5359.4 9.33E-06 8.703856E-11 0.000138144 33.9424671 3.5246669473
5-Mar-12 5280.35 -0.01486 0.000220809 0.000131724 15.03396501 2.7103119755
6-Mar-12 5222.4 -0.01104 0.000121778 0.00013532 21.86815818 3.0850316144
7-Mar-12 5220.45 -0.00037 1.394733E-07 0.000134382 34.39644742 3.5379532865
9-Mar-12 5333.55 0.021433 0.000459393 0.000128187 5.871972969 1.770190688
12-Mar-12 5359.55 0.004863 2.364837E-05 0.000142408 30.76684461 3.4264376365
13-Mar-12 5429.5 0.012967 0.000168144 0.000136772 18.44829849 2.9149721435
14-Mar-12 5463.9 0.006316 0.000039889 0.000137774 29.40741042 3.3812466978
15-Mar-12 5380.5 -0.01538 0.000236591 0.000133117 14.21852037 2.6545453661
16-Mar-12 5317.9 -0.0117 0.000136956 0.000137321 20.67624172 3.0289852979
19-Mar-12 5257.05 -0.01151 0.000132445 0.00013693 21.01970824 3.0454604854
20-Mar-12 5274.85 0.00338 1.142582E-05 0.000136364 32.76167534 3.4892593974
21-Mar-12 5364.95 0.016937 0.000286856 0.000130546 11.63802748 2.4542779676
22-Mar-12 5228.45 -0.02577 0.000664206 0.000137095 3.022403387 1.1060523385
23-Mar-12 5278.2 0.00947 8.968589E-05 0.00015974 23.83888622 3.171318122
26-Mar-12 5184.25 -0.01796 0.00032256 0.000155977 11.3584893 2.4299654203
27-Mar-12 5243.15 0.011297 0.000127629 0.000162603 21.13027413 3.050706805
28-Mar-12 5194.75 -0.00927 8.600638E-05 0.00016033 24.09450001 3.181983599
29-Mar-12 5178.85 -0.00307 9.397145E-06 0.000156371 30.95863912 3.4326520918
30-Mar-12 5295.55 0.022284 0.000496569 0.000149299 6.189405672 1.8228390679
2-Apr-12 5317.9 0.004212 1.773794E-05 0.000163912 29.51927535 3.3850434518
3-Apr-12 5358.5 0.007606 5.78451E-05 0.000156764 26.49479973 3.2769484772
4-Apr-12 5322.9 -0.00667 4.443312E-05 0.000151784 27.97238028 3.3312176046
9-Apr-12 5234.4 -0.01677 0.0002811 0.000146509 12.62836596 2.5359455506
10-Apr-12 5243.6 0.001756 3.083749E-06 0.000151876 32.04473113 3.4671327745
11-Apr-12 5226.85 -0.0032 1.023669E-05 0.00014479 32.00286869 3.4658255455
12-Apr-12 5276.85 0.009521 9.064043E-05 0.000138429 24.44066845 3.1962484846
13-Apr-12 5207.45 -0.01324 0.000175272 0.00013595 17.95832133 2.8880535913
16-Apr-12 5226.2 0.003594 1.291787E-05 0.000137311 32.48090858 3.4806524884
17-Apr-12 5289.7 0.012077 0.000145856 0.000131504 19.97993054 2.9947282967
18-Apr-12 5300 0.001945 3.784142E-06 0.00013184 34.24949085 3.533671699
19-Apr-12 5332.4 0.006095 3.714412E-05 0.000125952 30.67389494 3.4234119651
20-Apr-12 5290.85 -0.00782 6.119158E-05 0.000121865 28.11482975 3.3362971863
23-Apr-12 5200.6 -0.0172 0.000296009 0.000119066 10.54794022 2.355930601
24-Apr-12 5222.65 0.004231 1.790079E-05 0.000126684 33.02676625 3.4973183312
25-Apr-12 5202 -0.00396 1.569561E-05 0.000121713 33.90304173 3.5235047369
26-Apr-12 5189 -0.0025 6.260838E-06 0.000116936 35.91774576 3.5812314843
 27-Apr-12 5190.6 0.000308 0.000000095 0.000112026 37.67615067 3.629027286
28-Apr-12 5209 0.003539 1.25217E-05 0.000107133 36.35541153 3.5933430658
30-Apr-12 5248.15 0.007488 5.606617E-05 0.000103067 29.93827937 3.3991379082
2-May-12 5239.15 -0.00172 2.945899E-06 0.00010114 39.09519642 3.6659996058
3-May-12 5188.4 -0.00973 9.474894E-05 9.700594E-05 24.85512388 3.2130639235
4-May-12 5086.85 -0.01977 0.000390718 9.712157E-05 5.415937701 1.6893460329
7-May-12 5114.15 0.005352 2.86485E-05 0.000110155 33.37597532 3.5078363392
8-May-12 4999.95 -0.02258 0.000510005 0.000106617 3.534022623 1.2624367753
9-May-12 4974.8 -0.00504 2.542926E-05 0.000124306 32.30297959 3.4751594733
10-May-12 4965.7 -0.00183 3.352174E-06 0.000119803 35.94188104 3.5819032184
11-May-12 4928.9 -0.00744 5.533032E-05 0.000114598 29.27373687 3.3766907614
14-May-12 4907.8 -0.00429 1.840464E-05 0.000111967 34.72735338 3.5475276581
15-May-12 4942.8 0.007106 0.000050498 0.000107876 30.39471423 3.4142687191
16-May-12 4858.25 -0.01725 0.00029769 0.000105426 9.468496656 2.2479701466
17-May-12 4870.2 0.002457 6.03544E-06 0.000113913 36.40148997 3.594609707
18-May-12 4891.45 0.004354 1.895539E-05 0.000109169 35.00717662 3.5555530866
21-May-12 4906.05 0.00298 8.882512E-06 0.000105265 37.27726059 3.618383505
22-May-12 4860.5 -0.00933 8.70083E-05 0.00010115 25.80115209 3.2504191457
23-May-12 4835.65 -0.00513 2.627338E-05 0.000100686 34.89494465 3.5523419663
24-May-12 4921.4 0.017577 0.000308968 9.759678E-05 8.293849607 2.1155142289
25-May-12 4920.4 -0.0002 4.129628E-08 0.000107032 38.55393328 3.6520581255
28-May-12 4985.65 0.013174 0.000173553 0.000102428 16.89537682 2.8270400233
29-May-12 4990.1 0.000892 0.000000796 0.000105668 38.66354202 3.6548970894
30-May-12 4950.75 -0.00792 6.267682E-05 0.000101176 29.09725163 3.3706437241
31-May-12 4924.25 -0.00537 2.880578E-05 9.964833E-05 34.58623969 3.5434559062
1-Jun-12 4841.6 -0.01693 0.000286514 9.673032E-05 9.224452571 2.2218578463
4-Jun-12 4848.15 0.001352 1.827753E-06 0.000105236 38.55285811 3.6520302375
5-Jun-12 4863.3 0.00312 9.734593E-06 0.000100814 37.86009867 3.6338977519
6-Jun-12 4997.1 0.027141 0.000736608 9.699532E-05 0.908785158 -0.095646562
7-Jun-12 5049.65 0.010461 0.000109436 0.00012514 23.03106505 3.1368439592
8-Jun-12 5068.35 0.003696 1.366328E-05 0.000124257 33.87448069 3.5226619489
11-Jun-12 5054.1 -0.00282 7.927185E-06 0.000119243 35.33933065 3.5649965264
12-Jun-12 5115.9 0.012154 0.000147709 0.000114271 19.55481498 2.9732215467
13-Jun-12 5121.45 0.001084 1.175631E-06 0.000115692 36.90212199 3.6082690558
14-Jun-12 5054.75 -0.01311 0.000171851 0.000110632 17.44464799 2.8590328964
15-Jun-12 5139.05 0.01654 0.000273566 0.00011332 11.20834447 2.4166585426
18-Jun-12 5064.25 -0.01466 0.00021498 0.000120293 14.88398263 2.7002856434
19-Jun-12 5103.85 0.007789 6.067016E-05 0.000124301 28.03398539 3.3334175381
20-Jun-12 5120.55 0.003267 1.067132E-05 0.000121338 34.65891835 3.5455550765
21-Jun-12 5165 0.008643 7.470573E-05 0.000116363 26.82827606 3.2894564083
22-Jun-12 5146.05 -0.00368 1.351057E-05 0.000114475 35.15011732 3.5596279559
25-Jun-12 5114.65 -0.00612 0.00003746 0.000110025 32.07991616 3.4682301694
26-Jun-12 5120.8 0.001202 1.444097E-06 0.000106879 38.32912609 3.6462100796
27-Jun-12 5141.9 0.004112 1.690841E-05 0.000102345 36.30795242 3.5920367922
28-Jun-12 5149.15 0.001409 1.985257E-06 9.875029E-05 39.74434849 3.6824676547
29-Jun-12 5278.9 0.024886 0.000619317 9.471345E-05 1.558870437 0.4439614798
2-Jul-12 5278.6 -5.68E-05 3.229835E-09 0.000117869 36.74545697 3.604014598
3-Jul-12 5287.95 0.00177 0.000003132 0.000112631 37.07168183 3.6128533851
4-Jul-12 5302.55 0.002757 7.602096E-06 0.000107835 37.08697872 3.6132659302
5-Jul-12 5327.3 0.004657 2.168491E-05 0.000103514 35.31188288 3.5642195328
6-Jul-12 5316.95 -0.00194 3.781907E-06 0.00010006 39.13570775 3.667035292
9-Jul-12 5275.15 -0.00789 0.000062295 9.602491E-05 29.43381444 3.3821441646
10-Jul-12 5345.35 0.01322 0.000174766 9.478055E-05 16.29867604 2.7910838799
11-Jul-12 5306.3 -0.00733 5.37616E-05 9.852007E-05 30.59512512 3.4208406866
12-Jul-12 5235.25 -0.01348 0.000181716 9.675759E-05 15.85820462 2.7636870083
13-Jul-12 5227.25 -0.00153 2.338671E-06 0.000100685 39.29915325 3.6712029729
16-Jul-12 5197.25 -0.00576 3.312794E-05 9.65511E-05 34.19994536 3.5322240464
17-Jul-12 5192.85 -0.00085 7.173415E-07 9.40024E-05 40.99052927 3.7133410465
18-Jul-12 5216.3 0.004506 0.000020301 0.000090187 37.53691337 3.6253248054
19-Jul-12 5242.7 0.005048 2.548528E-05 8.744923E-05 36.87643952 3.6075728517
20-Jul-12 5205.1 -0.0072 5.180715E-05 8.509746E-05 31.89723151 3.4625192196
23-Jul-12 5117.95 -0.01688 0.000285101 8.403221E-05 7.979174891 2.076835009
24-Jul-12 5128.2 0.002001 0.000004003 9.321646E-05 40.4425724 3.6998830025
25-Jul-12 5109.6 -0.00363 0.000013203 8.959037E-05 39.15418482 3.6675073086
26-Jul-12 5043 -0.01312 0.000172134 8.657743E-05 15.86623846 2.7641934845
27-Jul-12 5099.85 0.01121 0.000125664 9.068027E-05 20.95237852 3.0422521729
30-Jul-12 5199.8 0.019409 0.000376711 9.251467E-05 5.415049926 1.6891821003
31-Jul-12 5229 0.0056 3.135879E-05 0.000105205 33.50938883 3.5118256632
1-Aug-12 5240.5 0.002197 4.826187E-06 0.000102074 38.56426074 3.6523259599
2-Aug-12 5227.75 -0.00244 5.933796E-06 9.796767E-05 39.10356134 3.6662135458
3-Aug-12 5215.7 -0.00231 5.32533E-06 9.414888E-05 39.96870029 3.6880966551
6-Aug-12 5282.55 0.012736 0.000162196 9.052616E-05 17.11823993 2.8401445573
7-Aug-12 5336.7 0.010199 0.00010401 9.396483E-05 23.6627623 3.1639026013
8-Aug-12 5338 0.000244 5.932467E-08 9.466218E-05 40.99073646 3.7133461011
9-Aug-12 5322.95 -0.00282 7.971531E-06 9.077959E-05 40.07262943 3.6906935434
10-Aug-12 5320.4 -0.00048 2.296062E-07 8.746887E-05 42.60036343 3.7518627844
13-Aug-12 5347.9 0.005155 2.657889E-05 8.40131E-05 37.15682147 3.6151473739
14-Aug-12 5380.35 0.006049 3.659606E-05 8.190941E-05 35.25531567 3.562616317
16-Aug-12 5362.95 -0.00324 1.049262E-05 8.036581E-05 41.68919486 3.7302419792
17-Aug-12 5366.3 0.000624 0.00000039 7.777232E-05 45.12411998 3.8094169145
21-Aug-12 5421 0.010142 0.000102853 7.488889E-05 23.19903279 3.1441105878
22-Aug-12 5412.85 -0.0015 2.263652E-06 7.664787E-05 44.90006563 3.8044392564
23-Aug-12 5415.35 0.000462 2.132198E-07 7.391181E-05 46.3368718 3.8359380114
24-Aug-12 5386.7 -0.0053 2.813837E-05 7.124574E-05 38.79437246 3.6582751963
27-Aug-12 5350.25 -0.00679 4.609953E-05 6.995452E-05 34.30865364 3.535397615
28-Aug-12 5334.6 -0.00293 8.581287E-06 6.952291E-05 44.98247778 3.8062730312
29-Aug-12 5287.8 -0.00881 7.764474E-05 6.747813E-05 27.3189986 3.3075823794
30-Aug-12 5315.05 0.00514 0.000026421 6.85684E-05 39.73526255 3.682239019
31-Aug-12 5258.5 -0.0107 0.000114417 6.735829E-05 20.79026493 3.0344848449
3-Sep-12 5253.75 -0.0009 8.166875E-07 7.006132E-05 47.38486919 3.8583029624
 4-Sep-12 5274 0.003847 1.479926E-05 6.764609E-05 43.47928375 3.772284589
5-Sep-12 5225.7 -0.0092 0.000084646 6.598225E-05 25.85990132 3.2526935572
6-Sep-12 5238.4 0.002427 0.000005892 6.746547E-05 46.49486577 3.8393418929
7-Sep-12 5342.1 0.019603 0.000384267 6.542321E-05 2.615879393 0.961600329
8-Sep-12 5358.7 0.003103 0.000009626 8.002272E-05 41.99355757 3.7375162152
10-Sep-12 5363.45 0.000886 0.000000785 7.74114E-05 45.11339703 3.809179254
11-Sep-12 5390 0.004938 2.438345E-05 7.456626E-05 39.23113895 3.6694707925
12-Sep-12 5431 0.007578 5.742448E-05 7.291748E-05 31.51265094 3.4503890823
13-Sep-12 5435.35 0.000801 0.000000641 7.280765E-05 46.54893229 3.8405040667
14-Sep-12 5577.65 0.025844 0.000667893 7.022463E-05 0.409656452 -0.892436392
17-Sep-12 5610 0.005783 3.344516E-05 9.692947E-05 34.10014984 3.5293017784
18-Sep-12 5600.05 -0.00178 3.151311E-06 9.437257E-05 40.38649373 3.6984954154
20-Sep-12 5554.25 -0.00821 0.000067439 9.064188E-05 28.8858127 3.3633505646
21-Sep-12 5691.15 0.024349 0.000592871 0.000089936 1.557679341 0.4431971117
24-Sep-12 5669.6 -0.00379 1.439268E-05 0.000112216 35.32095131 3.5644763094
25-Sep-12 5673.9 0.000758 5.747815E-07 0.000107935 38.2976057 3.6453873798
26-Sep-12 5663.45 -0.00184 3.398363E-06 0.000103302 38.61118405 3.6535419766
27-Sep-12 5649.5 -0.00247 6.08215E-06 0.000099061 38.87104655 3.6602496688
28-Sep-12 5703.3 0.009478 8.983076E-05 0.000095185 25.50899189 3.2390310131
1-Oct-12 5718.8 0.002714 0.000007366 0.000095192 39.3375108 3.6721785369
3-Oct-12 5731.25 0.002175 4.729163E-06 9.159758E-05 40.62157871 3.7042994207
4-Oct-12 5787.6 0.009784 9.572746E-05 8.809758E-05 24.6873426 3.2062906671
5-Oct-12 5746.95 -0.00705 4.96802E-05 8.877531E-05 32.00697257 3.4659537718
8-Oct-12 5676 -0.01242 0.000154319 8.740276E-05 17.65023984 2.8707493722
9-Oct-12 5704.6 0.005026 2.526176E-05 9.067955E-05 36.44701028 3.5958594326
10-Oct-12 5652.15 -0.00924 8.531964E-05 8.812968E-05 26.18939866 3.2653546975
11-Oct-12 5708.05 0.009841 9.685425E-05 8.835106E-05 24.53341499 3.2000360653
12-Oct-12 5676.05 -0.00562 3.160566E-05 8.906322E-05 35.39992455 3.5667096888
15-Oct-12 5687.25 0.001971 3.885862E-06 8.688461E-05 41.8530258 3.7341640953
16-Oct-12 5648 -0.00693 4.796016E-05 8.362256E-05 32.74972037 3.4888944237
17-Oct-12 5660.25 0.002167 0.000004694 8.247532E-05 42.69621634 3.754110306
18-Oct-12 5718.7 0.010273 0.000105544 7.950563E-05 23.03818436 3.1371530289
19-Oct-12 5684.25 -0.00604 3.650956E-05 8.111295E-05 35.36920721 3.5658415887
22-Oct-12 5717.15 0.005771 3.330718E-05 0.000079612 36.27213896 3.5910499248
23-Oct-12 5691.4 -0.00451 2.037769E-05 7.805872E-05 39.62887742 3.6795580803
25-Oct-12 5705.3 0.002439 5.950203E-06 7.60314E-05 43.99665515 3.7841136118
26-Oct-12 5664.3 -0.00721 5.20165E-05 7.349227E-05 32.66602976 3.4863356928
29-Oct-12 5665.6 0.000229 5.266166E-08 7.311278E-05 46.63983633 3.8424550327
30-Oct-12 5597.9 -0.01202 0.000144511 7.048628E-05 17.04756037 2.8360071065
31-Oct-12 5619.7 0.003887 1.510686E-05 7.432105E-05 41.80379766 3.7329871885
1-Nov-12 5645.05 0.004501 0.000020257 7.228149E-05 40.7887876 3.7084072299
2-Nov-12 5697.7 0.009284 8.618392E-05 7.058572E-05 25.78806042 3.2499116105
5-Nov-12 5704.2 0.00114 0.0000013 7.18677E-05 46.63536392 3.8423591356
6-Nov-12 5724.4 0.003535 1.249619E-05 6.936825E-05 43.77359165 3.7790307052
7-Nov-12 5760.1 0.006217 3.865227E-05 6.750345E-05 36.46777176 3.5964289052
 8-Nov-12 5738.75 -0.00371 1.378948E-05 6.688953E-05 44.00129074 3.7842189685
9-Nov-12 5686.25 -0.00919 8.446413E-05 6.522572E-05 25.85267785 3.2524141874
12-Nov-12 5683.7 -0.00045 2.011978E-07 6.674509E-05 48.75799312 3.8868691454
13-Nov-12 5666.95 -0.00295 8.710614E-06 6.449633E-05 46.43180153 3.8379846023
15-Nov-12 5631 -0.00636 4.05006E-05 6.275026E-05 36.47119633 3.5965228073
16-Nov-12 5574.05 -0.01017 0.00010333 6.249418E-05 22.07755197 3.0945613445
19-Nov-12 5571.4 -0.00048 2.261291E-07 6.499665E-05 49.3979702 3.8999093343
20-Nov-12 5571.55 2.69E-05 7.2484E-10 6.285091E-05 50.32128948 3.9184282376
21-Nov-12 5614.8 0.007733 5.979429E-05 6.082044E-05 31.28972158 3.4432896597
22-Nov-12 5627.75 0.002304 5.307259E-06 6.151938E-05 48.71591434 3.8860057599
23-Nov-12 5626.6 -0.0002 4.176523E-08 5.979826E-05 51.57201861 3.9429792503
26-Nov-12 5635.9 0.001651 2.727448E-06 5.794755E-05 51.18844478 3.9355138186
27-Nov-12 5727.45 0.016114 0.000259647 0.000056322 5.302906733 1.6682551105
29-Nov-12 5825 0.016889 0.000285225 6.60103E-05 5.660181912 1.7334560317
30-Nov-12 5879.85 0.009372 8.783911E-05 7.625065E-05 25.6826213 3.2458145493
3-Dec-12 5870.95 -0.00151 2.294591E-06 7.727463E-05 44.71401281 3.8002869381
4-Dec-12 5889.25 0.003112 9.685754E-06 7.450338E-05 43.31038306 3.7683923998
5-Dec-12 5900.5 0.001908 3.642136E-06 7.221645E-05 45.776277 3.8237659874
6-Dec-12 5930.9 0.005139 2.640808E-05 0.000069799 39.52110301 3.6768347827
7-Dec-12 5907.4 -0.00397 1.576225E-05 6.851653E-05 42.95933862 3.7602540549
10-Dec-12 5908.9 0.000254 6.44584E-08 0.000066844 48.77187342 3.8871537823
11-Dec-12 5898.8 -0.00171 2.92666E-06 6.45835E-05 48.52986012 3.8821792811
12-Dec-12 5888 -0.00183 3.358272E-06 6.257978E-05 49.09531924 3.8937636991
13-Dec-12 5851.5 -0.00622 3.866779E-05 6.071173E-05 37.23667958 3.6172942858
14-Dec-12 5879.6 0.004791 2.295075E-05 6.049447E-05 42.42966882 3.7478478537
17-Dec-12 5857.9 -0.0037 1.367191E-05 5.960355E-05 46.07492052 3.8302687785
18-Dec-12 5896.8 0.006619 4.380657E-05 5.835939E-05 35.88033466 3.5801893643
19-Dec-12 5929.6 0.005547 3.076839E-05 5.850367E-05 40.09737188 3.6913107931
20-Dec-12 5916.4 -0.00223 4.966664E-06 5.80702E-05 50.16041312 3.9152261324
21-Dec-12 5847.7 -0.01168 0.000136416 5.65353E-05 15.87768988 2.7649149719
24-Dec-12 5855.75 0.001376 1.892449E-06 0.00006083 50.36115877 3.9192202187
26-Dec-12 5905.6 0.008477 0.000071859 5.899993E-05 28.24943083 3.3410733099
27-Dec-12 5870.1 -0.00603 3.635347E-05 6.033185E-05 38.00080816 3.637607427
28-Dec-12 5908.35 0.006495 4.218418E-05 6.003567E-05 36.23484786 3.5900213038
31-Dec-12 5905.1 -0.00055 3.027424E-07 6.001138E-05 51.36860888 3.9390272638
1-Jan-13 5950.85 0.007718 5.956262E-05 5.815964E-05 31.34828252 3.4451594816
2-Jan-13 5993.25 0.0071 5.040673E-05 5.90036E-05 33.88145898 3.5228679321
3-Jan-13 6009.5 0.002708 7.331718E-06 5.939854E-05 48.66526896 3.8849656127
4-Jan-13 6016.15 0.001106 1.223168E-06 5.788947E-05 51.88264261 3.948984295
7-Jan-13 5988.4 -0.00462 2.137449E-05 5.620164E-05 43.99978871 3.7841848318
8-Jan-13 6001.7 0.002218 4.921733E-06 5.549217E-05 51.23124353 3.936349571
9-Jan-13 5971.5 -0.00504 2.544809E-05 5.410562E-05 42.87021151 3.7581772144
10-Jan-13 5968.65 -0.00048 2.278926E-07 5.369624E-05 54.32710265 3.9950232305
11-Jan-13 5951.3 -0.00291 8.474434E-06 5.220942E-05 50.90836139 3.930027181
14-Jan-13 6024.05 0.01215 0.000147625 5.11694E-05 13.18041734 2.5787321934
 15-Jan-13 6056.6 0.005389 2.903912E-05 5.626638E-05 41.08806875 3.7157177813
16-Jan-13 6001.85 -0.00908 8.24615E-05 5.588783E-05 25.51846492 3.2394023045
17-Jan-13 6039.2 0.006204 3.848711E-05 5.786418E-05 37.60749244 3.6272032975
18-Jan-13 6064.4 0.004164 1.733937E-05 0.000057805 45.16386326 3.8102972816
21-Jan-13 6082.3 0.002947 8.686605E-06 5.682589E-05 49.0278719 3.8923889506
22-Jan-13 6048.5 -0.00557 3.105394E-05 0.000055526 40.47792954 3.700756876
23-Jan-13 6054.3 0.000958 9.186378E-07 5.527858E-05 53.21364213 3.9743147944
24-Jan-13 6019.35 -0.00579 3.351812E-05 5.372968E-05 39.84192017 3.6849196286
25-Jan-13 6074.65 0.009145 8.363275E-05 5.369461E-05 24.98757827 3.2183788324
28-Jan-13 6074.8 2.47E-05 6.097184E-10 0.00005585 53.38216639 3.9774767275
29-Jan-13 6049.9 -0.00411 1.687011E-05 5.422767E-05 46.37090467 3.836672208
30-Jan-13 6055.75 0.000966 9.341047E-07 5.343659E-05 54.09969553 3.9908285579
31-Jan-13 6034.75 -0.00347 1.206732E-05 5.199575E-05 49.26403512 3.897194304
1-Feb-13 5998.9 -0.00596 3.550145E-05 5.112508E-05 39.4280398 3.6744772333
4-Feb-13 5987.25 -0.00194 3.778789E-06 5.132848E-05 53.67160183 3.9828840316
5-Feb-13 5956.9 -0.00508 2.582669E-05 5.013476E-05 43.54900003 3.7738867416
6-Feb-13 5959.2 0.000386 0.000000149 4.997343E-05 56.34987575 4.0315800356
7-Feb-13 5938.8 -0.00343 1.175908E-05 4.870022E-05 50.6655302 3.9252458016
8-Feb-13 5903.5 -0.00596 3.554184E-05 4.800822E-05 39.76418211 3.6829665601
11-Feb-13 5897.85 -0.00096 9.1684E-07 4.83951E-05 56.80617311 4.0396450013
12-Feb-13 5922.5 0.004171 1.73954E-05 4.724744E-05 48.28057155 3.8770292343
13-Feb-13 5932.95 0.001763 3.107826E-06 4.688627E-05 56.36295768 4.031812164
14-Feb-13 5896.95 -0.00609 3.704295E-05 4.592225E-05 39.33125314 3.6720194481
15-Feb-13 5887.4 -0.00162 0.000002627 4.64963E-05 56.87643614 4.0408811277
18-Feb-13 5898.2 0.001833 0.000003359 0.000045534 56.98014493 4.0427028727
19-Feb-13 5939.7 0.007011 4.915983E-05 4.46598E-05 34.4289784 3.538898605
20-Feb-13 5943.05 0.000564 3.179184E-07 4.583657E-05 58.72160026 4.0728076363
21-Feb-13 5852.25 -0.0154 0.000237045 4.481193E-05 4.232072141 1.4426917411
22-Feb-13 5850.3 -0.00033 1.110627E-07 5.418431E-05 54.14123904 3.9915961698
25-Feb-13 5854.75 0.00076 5.781407E-07 5.266394E-05 54.67258058 4.0013623147
26-Feb-13 5761.35 -0.01608 0.000258614 5.12526E-05 4.470497469 1.497499693
27-Feb-13 5796.9 0.006151 3.784058E-05 6.119134E-05 37.43533714 3.6226151016
28-Feb-13 5693.05 -0.01808 0.000326784 0.00006091 3.495950175 1.2516052057
1-Mar-13 5719.7 0.00467 0.000021811 7.326249E-05 40.16264243 3.6929372707
4-Mar-13 5698.5 -0.00371 1.378915E-05 7.157739E-05 42.82421683 3.7571037563
5-Mar-13 5784.25 0.014936 0.000223076 6.964025E-05 9.636087122 2.2655151261
6-Mar-13 5818.6 0.005921 0.000035058 7.695508E-05 36.21320455 3.5894238189
7-Mar-13 5863.3 0.007653 5.856691E-05 7.563316E-05 31.1461885 3.4386918783
8-Mar-13 5945.7 0.013956 0.000194761 7.541489E-05 12.62968503 2.5360499976
11-Mar-13 5942.35 -0.00056 3.17635E-07 8.115661E-05 44.19755337 3.7886694339
12-Mar-13 5914.1 -0.00477 2.270854E-05 7.807271E-05 39.03913052 3.6645644898
13-Mar-13 5851.2 -0.01069 0.000114331 7.614636E-05 21.57978505 3.0717569993
14-Mar-13 5908.95 0.009821 9.645955E-05 7.833324E-05 24.35240821 3.1926307444
15-Mar-13 5872.6 -0.00617 3.807735E-05 7.961223E-05 35.20155668 3.5610903056
18-Mar-13 5835.25 -0.00638 4.070895E-05 7.826724E-05 34.76768756 3.5486884371
19-Mar-13 5745.95 -0.01542 0.000237833 7.711558E-05 9.719220802 2.2741054508
20-Mar-13 5694.4 -0.00901 8.121656E-05 0.000084639 26.83848963 3.2898370373
21-Mar-13 5658.75 -0.00628 3.944111E-05 8.488473E-05 34.32411032 3.5358480321
22-Mar-13 5651.35 -0.00131 1.712343E-06 8.329189E-05 43.26577776 3.7673619706
25-Mar-13 5633.85 -0.0031 9.618742E-06 8.01444E-05 41.96739195 3.7368929346
26-Mar-13 5641.6 0.001375 1.889713E-06 7.752566E-05 44.760434 3.8013245796
28-Mar-13 5682.55 0.007232 5.230707E-05 7.47221E-05 32.52204338 3.4819181171
1-Apr-13 5704.4 0.003838 1.472818E-05 7.428359E-05 41.91890327 3.7357368771
2-Apr-13 5748.1 0.007632 5.824069E-05 7.222967E-05 31.36611333 3.4457281168
3-Apr-13 5672.9 -0.01317 0.00017342 7.219559E-05 14.12692011 2.648082205
4-Apr-13 5574.75 -0.01745 0.000304606 7.71931E-05 6.313220288 1.8426458931
5-Apr-13 5553.25 -0.00386 1.493151E-05 8.762783E-05 39.13702624 3.6670689816
8-Apr-13 5542.95 -0.00186 3.446562E-06 8.480479E-05 42.44971459 3.7483201893
9-Apr-13 5495.1 -0.00867 0.00007517 8.164482E-05 27.86244897 3.3272798673
10-Apr-13 5558.7 0.011507 0.000132422 8.180107E-05 19.6338648 2.9772558711
11-Apr-13 5594 0.00633 0.000040073 8.444827E-05 34.24304092 3.5334833592
12-Apr-13 5528.55 -0.01177 0.00013851 8.290847E-05 19.00363785 2.9446304267
15-Apr-13 5568.4 0.007182 5.158377E-05 8.575694E-05 31.89032097 3.4623025459
16-Apr-13 5688.95 0.021418 0.000458728 8.464349E-05 2.88587198 1.0598271005
17-Apr-13 5688.7 -4.39E-05 1.931234E-09 0.000101374 39.62257834 3.679399116
18-Apr-13 5783.1 0.016458 0.00027087 9.709754E-05 10.03546875 2.3061256923
22-Apr-13 5834.4 0.008832 7.799648E-05 0.000104899 26.85760014 3.2905488403
23-Apr-13 5836.9 0.000428 1.835277E-07 0.000103823 39.11834286 3.6665914839
25-Apr-13 5916.3 0.013511 0.000182558 9.941127E-05 15.97437715 2.7709860104
26-Apr-13 5871.45 -0.00761 5.790649E-05 0.000103221 29.66247513 3.3898827834
29-Apr-13 5904.1 0.005545 3.075149E-05 0.000101366 34.0477539 3.5277640657
30-Apr-13 5930.2 0.004411 1.945617E-05 9.843236E-05 36.42669156 3.5953017905
2-May-13 5999.35 0.011593 0.000134402 0.000095177 20.18386872 3.0048837073
3-May-13 5944 -0.00927 8.591107E-05 9.713078E-05 26.01161734 3.2585432591
6-May-13 5971.05 0.00454 0.000020616 9.68532E-05 36.44445971 3.5957894499
7-May-13 6043.55 0.012069 0.000145656 9.374052E-05 18.94692702 2.941641756
8-May-13 6069.3 0.004252 1.807686E-05 9.626951E-05 37.01614506 3.6113541703
9-May-13 6050.15 -0.00316 9.98694E-06 0.00009308 39.19072339 3.6684400706
10-May-13 6094.75 0.007345 5.394432E-05 8.972315E-05 31.18187317 3.4398369379
11-May-13 6107.25 0.002049 4.197767E-06 8.848154E-05 41.41729827 3.7236986262
13-May-13 5980.45 -0.02098 0.000440193 0.00008514 3.259443371 1.1815564357
14-May-13 5995.4 0.002497 6.233474E-06 0.000101032 38.48422614 3.6502484467
15-May-13 6146.75 0.024931 0.000621554 9.704777E-05 1.646920498 0.4989071793
16-May-13 6169.9 0.003759 1.413116E-05 0.000120165 34.31504947 3.5355840179
17-May-13 6187.3 0.002816 7.930835E-06 0.00011541 35.88110859 3.5802109338
20-May-13 6156.9 -0.00493 2.425957E-05 0.000110662 33.98660435 3.5259664573
21-May-13 6114.1 -0.00698 4.866213E-05 0.000106903 30.73051645 3.4252561822
22-May-13 6094.5 -0.00321 1.030958E-05 0.000104429 37.15880179 3.6152006688
23-May-13 5967.05 -0.02113 0.000446648 0.000100425 4.307319238 1.460315724
24-May-13 5983.55 0.002761 7.625161E-06 0.000115708 35.88550288 3.5803333944
27-May-13 6083.15 0.016509 0.000272534 0.000110928 11.08895268 2.4059493582
28-May-13 6111.25 0.004609 2.123994E-05 0.000117996 33.56518573 3.5134893908
29-May-13 6104.3 -0.00114 1.294803E-06 0.000113678 37.20481455 3.6164381762
30-May-13 6124.05 0.00323 1.04342E-05 0.00010874 36.46517019 3.5963575636
31-May-13 5985.95 -0.02281 0.000520232 0.00010449 3.237777637 1.1748871801
3-Jun-13 5939.3 -0.00782 6.121146E-05 0.000122749 28.06181747 3.3344098433
4-Jun-13 5919.45 -0.00335 1.120738E-05 0.000119899 34.76996246 3.5487538663
5-Jun-13 5923.85 0.000743 5.521028E-07 0.000115032 37.10720253 3.6138110892
6-Jun-13 5921.4 -0.00041 1.711212E-07 0.000109983 38.01093128 3.6378737835
7-Jun-13 5881 -0.00685 0.000046869 0.000105212 31.12747618 3.4380909077
10-Jun-13 5878 -0.00051 2.603525E-07 0.000102759 39.30522534 3.6713574704
11-Jun-13 5788.8 -0.01529 0.000233832 0.000098413 12.2584878 2.5062185787
12-Jun-13 5760.2 -0.00495 2.453042E-05 0.00010452 34.70138765 3.5467796759
13-Jun-13 5699.1 -0.01066 0.000113719 0.000101131 22.60950895 3.1183705677
14-Jun-13 5808.4 0.018997 0.000360881 0.000101835 6.721045776 1.9052437639
17-Jun-13 5850.05 0.007145 5.105192E-05 0.00011329 29.91995567 3.3985256715
18-Jun-13 5813.6 -0.00625 3.90651E-05 0.000110548 31.79797878 3.4594027275
19-Jun-13 5822.25 0.001487 2.210529E-06 0.000107443 38.09376876 3.6400507192
20-Jun-13 5655.9 -0.02899 0.000840277 0.000102909 0.663165469 -0.410730744
21-Jun-13 5667.65 0.002075 0.000004307 0.000135236 33.76358532 3.5193828645
24-Jun-13 5590.25 -0.01375 0.000189078 0.000129173 16.8839264 2.826362069
25-Jun-13 5609.1 0.003366 1.133177E-05 0.000131532 33.31853796 3.5061139375
26-Jun-13 5588.7 -0.00364 1.327565E-05 0.000125992 33.71764612 3.5180213241
27-Jun-13 5682.35 0.016618 0.000276164 0.00012086 11.57685211 2.4490075966
28-Jun-13 5842.2 0.027743 0.00076965 0.000127507 1.727485073 0.5466666361
1-Jul-13 5898.85 0.00965 9.312208E-05 0.000155316 23.71964322 3.1663035327
2-Jul-13 5857.55 -0.00703 4.936452E-05 0.000151961 27.51084814 3.3145804048
3-Jul-13 5770.9 -0.0149 0.000222111 0.000146891 15.4549793 2.7379312361
4-Jul-13 5836.95 0.01138 0.000129512 0.000149659 21.15645741 3.051945174
5-Jul-13 5867.9 0.005288 2.796737E-05 0.000148223 29.81808627 3.3951151311
8-Jul-13 5811.55 -0.00965 9.311289E-05 0.000142437 24.10721216 3.1825110554
9-Jul-13 5859 0.008132 6.612331E-05 0.000139832 26.63317307 3.2821575467
10-Jul-13 5816.7 -0.00725 5.250234E-05 0.000136201 28.19128944 3.3390130451
11-Jul-13 5935.1 0.020151 0.000406054 0.000132186 7.469252579 2.0107949378
12-Jul-13 6009 0.012374 0.000153127 0.000143845 19.53451765 2.9721830367
15-Jul-13 6030.8 0.003621 0.000013114 0.000143779 31.78751707 3.4590736677
16-Jul-13 5955.25 -0.01261 0.000158924 0.000137603 19.08989212 2.9491589864
17-Jul-13 5973.3 0.003026 9.158825E-06 0.000138154 32.83469488 3.491485727
18-Jul-13 6038.05 0.010782 0.000116242 0.000132133 22.35485764 3.1070436415
19-Jul-13 6029.2 -0.00147 2.151444E-06 0.000131139 34.55266067 3.5424845565
22-Jul-13 6031.8 0.000431 1.858832E-07 0.000125221 35.62450636 3.5730337821
23-Jul-13 6077.8 0.007597 5.771919E-05 0.000119562 28.66052158 3.3555206211
24-Jul-13 5990.5 -0.01447 0.00020932 0.000116746 15.06446572 2.7123387067
25-Jul-13 5907.5 -0.01395 0.000194663 0.000120714 16.21290725 2.7858076691
26-Jul-13 5886.2 -0.00361 1.304728E-05 0.00012381 34.01329593 3.5267515049
 29-Jul-13 5831.65 -0.00931 8.668818E-05 0.000118795 25.41277877 3.2352521489
30-Jul-13 5755.05 -0.01322 0.000174828 0.000117289 17.48264328 2.861208576
31-Jul-13 5742 -0.00227 5.153574E-06 0.000119718 35.68468147 3.5747215063
1-Aug-13 5727.85 -0.00247 6.087764E-06 0.000114598 36.29000082 3.5915422437
2-Aug-13 5677.9 -0.00876 7.671651E-05 0.000109816 26.84603445 3.2901181172
5-Aug-13 5685.4 0.00132 1.742504E-06 0.000108397 38.01109026 3.6378779662
6-Aug-13 5542.25 -0.0255 0.000650297 0.000103787 1.707121504 0.5348086211
7-Aug-13 5519.1 -0.00419 1.752052E-05 0.000127767 32.95517028 3.4951481616
8-Aug-13 5565.65 0.008399 7.054279E-05 0.000122717 27.01672094 3.2964559682
12-Aug-13 5612.4 0.008365 6.996747E-05 0.000120276 27.19571193 3.3030593114
13-Aug-13 5699.3 0.015365 0.000236081 0.000117953 13.50328369 2.6029328919
14-Aug-13 5742.3 0.007516 5.649727E-05 0.000123019 28.58890779 3.3530188031
16-Aug-13 5507.85 -0.04169 0.001737679 0.000119948 0.026038105 -3.648194228
19-Aug-13 5414.75 -0.01705 0.000290622 0.000190469 13.47936724 2.6011601641
20-Aug-13 5401.45 -0.00246 0.000006048 0.000193688 28.22134579 3.3400786346
21-Aug-13 5302.55 -0.01848 0.000341496 0.000184294 11.6354149 2.4540534561
22-Aug-13 5408.45 0.019775 0.000391039 0.000190095 10.34516529 2.3365192885
23-Aug-13 5471.75 0.011636 0.000135395 0.000197722 20.14584399 3.0029980134
26-Aug-13 5476.5 0.000868 7.529356E-07 0.00019374 28.60593718 3.3536142899
27-Aug-13 5287.45 -0.03513 0.001234126 0.000184111 1.029913541 0.0294748584
28-Aug-13 5285 -0.00046 2.148033E-07 0.000228902 26.35609635 3.2716996087
29-Aug-13 5409.05 0.023201 0.00053828 0.0002172 7.84027427 2.0592738171
30-Aug-13 5471.8 0.011534 0.000133037 0.000229676 19.70482938 2.9808637518
2-Sep-13 5550.75 0.014325 0.000205218 0.000223729 16.86041966 2.824968843
3-Sep-13 5341.45 -0.03844 0.001477319 0.00022128 0.952161994 -0.049020096
4-Sep-13 5448.1 0.01977 0.000390844 0.000274523 11.81582256 2.4694395284
5-Sep-13 5592.95 0.02624 0.000688535 0.000277219 6.920941283 1.9345517839
6-Sep-13 5680.4 0.015515 0.000240708 0.000292757 15.45664982 2.7380393198
10-Sep-13 5896.75 0.03738 0.001397242 0.000287834 2.07602631 0.7304556385
11-Sep-13 5913.15 0.002777 7.713577E-06 0.0003337 21.58800208 3.0721377009
12-Sep-13 5850.7 -0.01062 0.000112729 0.000316215 18.7718524 2.9323585352
13-Sep-13 5850.6 -1.71E-05 2.921405E-10 0.000304336 22.86827974 3.1297507861
16-Sep-13 5840.55 -0.00172 2.955819E-06 0.000288226 23.37850069 3.1518168263
17-Sep-13 5850.2 0.001651 2.725399E-06 0.000273185 24.01682766 3.1787547372
18-Sep-13 5899.45 0.008383 7.027934E-05 0.00025901 21.6436935 3.0747141188
19-Sep-13 6115.55 0.035976 0.001294242 0.000248612 1.873733647 0.6279330432
20-Sep-13 6012.1 -0.01706 0.000291064 0.000292268 14.18295124 2.6520406261
23-Sep-13 5889.75 -0.02056 0.000422736 0.000289571 11.29862807 2.4246813085
24-Sep-13 5892.45 0.000458 2.100558E-07 0.000292782 23.30675083 3.1487430538
25-Sep-13 5873.85 -0.00316 9.995552E-06 0.000277356 23.52696523 3.1581472199
26-Sep-13 5882.25 0.001429 2.042171E-06 0.000263255 24.49271612 3.1983757722
27-Sep-13 5833.2 -0.00837 7.011729E-05 0.00024963 21.94160151 3.0883844471
30-Sep-13 5735.3 -0.01693 0.000286478 0.000239772 14.17634393 2.6515746546
1-Oct-13 5780.05 0.007772 6.040824E-05 0.000239936 22.70866473 3.122746558
3-Oct-13 5909.7 0.022183 0.000492074 0.000230219 9.030366648 2.2005929699
 4-Oct-13 5907.3 -0.00041 0.000000165 0.000239918 25.74715585 3.2483241686
7-Oct-13 5906.15 -0.00019 3.79055E-08 0.000227571 26.44326956 3.2750016668
8-Oct-13 5928.4 0.00376 0.000014139 0.000215939 26.2740246 3.2685807933
9-Oct-13 6007.45 0.013246 0.000175457 0.0002056 18.15881773 2.8991562683
10-Oct-13 6020.95 0.002245 5.038627E-06 0.000202909 27.66096221 3.3200221126
11-Oct-13 6096.2 0.012421 0.000154271 0.000192933 19.25636806 2.9578418143
14-Oct-13 6112.7 0.002703 7.305927E-06 0.000190055 28.3872496 3.3459400865
15-Oct-13 6089.05 -0.00388 1.502724E-05 0.000180927 28.45265748 3.3482415649
17-Oct-13 6045.85 -0.00712 5.069426E-05 0.000172669 26.21504331 3.2663334182
18-Oct-13 6189.35 0.023458 0.000550277 0.000166449 5.920864951 1.7784825448
21-Oct-13 6204.95 0.002517 6.336736E-06 0.000182408 29.02985094 3.3683246434
22-Oct-13 6202.8 -0.00035 1.201022E-07 0.000173684 30.26081274 3.4098535665
23-Oct-13 6178.35 -0.00395 0.000015599 0.000165196 29.60773262 3.3880355643
24-Oct-13 6164.35 -0.00227 5.146312E-06 0.00015788 31.23691613 3.4416006046
25-Oct-13 6144.9 -0.00316 0.000009987 0.000150534 31.45476753 3.4485505626
28-Oct-13 6101.1 -0.00715 5.117094E-05 0.000143827 27.84406286 3.326619761
29-Oct-13 6220.9 0.019446 0.000378128 0.00013931 8.699992499 2.1633221635
30-Oct-13 6251.7 0.004939 2.43921E-05 0.000149334 30.0858451 3.4040547986
31-Oct-13 6299.15 0.007561 5.717291E-05 0.000143326 27.29775851 3.3068045929
1-Nov-13 6307.2 0.001277 1.631072E-06 0.000139101 33.62787892 3.5153554528
3-Nov-13 6317.35 0.001608 2.585595E-06 0.000132696 34.29655727 3.5350449779
5-Nov-13 6253.15 -0.01021 0.000104336 0.000126706 23.48023202 3.1561588767
6-Nov-13 6215.15 -0.0061 3.715484E-05 0.000125509 30.71074054 3.4246124483
7-Nov-13 6187.25 -0.0045 2.024223E-05 0.000121447 33.30602917 3.5057384367
8-Nov-13 6140.75 -0.00754 5.69095E-05 0.000116885 28.9271372 3.364780158
11-Nov-13 6078.8 -0.01014 0.000102811 0.000114189 23.80058561 3.169710186
12-Nov-13 6018.05 -0.01004 0.000100882 0.000113655 24.00887313 3.1784234758
13-Nov-13 5989.6 -0.00474 2.245485E-05 0.000113068 33.97163061 3.5255257824
14-Nov-13 6056.15 0.01105 0.000122095 0.00010909 21.82648361 3.0831240769
18-Nov-13 6189 0.021699 0.000470857 0.000109695 4.453791265 1.493755703
19-Nov-13 6203.35 0.002316 5.363606E-06 0.000125495 34.85914934 3.5513156377
20-Nov-13 6122.9 -0.01305 0.000170397 0.000120046 17.90648465 2.8851629181
21-Nov-13 5999.05 -0.02043 0.000417578 0.000122122 6.531452112 1.8766292941
22-Nov-13 5995.45 -0.0006 3.603302E-07 0.00013487 34.30615087 3.5353246639
25-Nov-13 6115.35 0.019801 0.000392086 0.000128656 7.663538295 2.0364737955
26-Nov-13 6059.1 -0.00924 8.539108E-05 0.000139911 24.85730478 3.2131516644
27-Nov-13 6057.1 -0.00033 0.000000109 0.000137116 34.05594395 3.5280045827
28-Nov-13 6091.85 0.005721 3.272612E-05 0.000130761 30.78399359 3.4269948664
29-Nov-13 6176.1 0.013735 0.000188656 0.0001262 16.81777134 2.822436145
2-Dec-13 6217.85 0.006737 4.538964E-05 0.000128714 29.47964904 3.3837001622
3-Dec-13 6201.85 -0.00258 6.638626E-06 0.000124826 34.77038259 3.5487659493
4-Dec-13 6160.95 -0.00662 0.00004378 0.000119472 30.38816592 3.4140532537
5-Dec-13 6241.1 0.012925 0.000167068 0.000116052 18.02935406 2.8920012109
6-Dec-13 6259.9 0.003008 9.04663E-06 0.000118215 35.31473851 3.5643003982
9-Dec-13 6363.9 0.016477 0.000271498 0.000113352 11.31330749 2.4259796866
10-Dec-13 6332.85 -0.00489 2.392213E-05 0.000120233 32.9377707 3.4946200448
11-Dec-13 6307.9 -0.00395 1.55832E-05 0.000115901 34.64735985 3.5452215279
12-Dec-13 6237.05 -0.0113 0.000127588 0.000111458 21.31971497 3.0596322302
13-Dec-13 6168.4 -0.01107 0.000122497 0.000112165 21.8188635 3.082774894
16-Dec-13 6154.7 -0.00222 4.943807E-06 0.000112609 36.77822361 3.6049059203
17-Dec-13 6139.05 -0.00255 6.48217E-06 0.000107893 37.27066513 3.6182065596
18-Dec-13 6217.15 0.012642 0.00015981 0.00010352 18.12067758 2.8970536939
19-Dec-13 6166.65 -0.00816 6.651808E-05 0.000106096 28.30852794 3.3431631
20-Dec-13 6274.25 0.017298 0.000299228 0.000104449 9.319016345 2.2320570807
23-Dec-13 6284.5 0.001632 2.664496E-06 0.00011306 37.07984039 3.6130734361
24-Dec-13 6268.4 -0.00257 0.00000658 0.000108219 37.2011143 3.6163387151
26-Dec-13 6278.9 0.001674 2.801162E-06 0.00010383 38.62687372 3.6539482446
27-Dec-13 6313.8 0.005543 3.072383E-05 0.000099533 34.26869315 3.5342322011
30-Dec-13 6291.1 -0.0036 1.29728E-05 9.670547E-05 37.93628267 3.6359079804
31-Dec-13 6304 0.002048 0.000004196 9.326765E-05 40.39013817 3.6985856506
1-Jan-14 6301.65 -0.00037 0.000000139 0.000089647 42.10226524 3.7401015455
2-Jan-14 6221.15 -0.01286 0.000165295 8.606028E-05 16.46021062 2.800945991
3-Jan-14 6211.15 -0.00161 0.000002588 8.989465E-05 41.47550918 3.7251031128
6-Jan-14 6191.45 -0.00318 1.009178E-05 8.640044E-05 40.48449953 3.7009191733
7-Jan-14 6162.25 -0.00473 2.234772E-05 8.343762E-05 38.20049181 3.6428483901
8-Jan-14 6174.6 0.002002 4.008535E-06 8.118272E-05 43.19726461 3.765777174
9-Jan-14 6168.35 -0.00101 1.02561E-06 7.825847E-05 44.80212293 3.8022555251
10-Jan-14 6171.45 0.000502 2.524452E-07 7.537445E-05 45.87443501 3.8259079904
13-Jan-14 6272.75 0.016281 0.000265072 7.262481E-05 7.547536814 2.0212212603
14-Jan-14 6241.85 -0.00494 2.438624E-05 8.159951E-05 38.03393383 3.6384787567
15-Jan-14 6320.9 0.012585 0.000158382 7.95408E-05 16.52839076 2.8050795541
16-Jan-14 6318.9 -0.00032 1.001474E-07 8.345338E-05 43.64429766 3.776072636
17-Jan-14 6261.65 -0.0091 8.283573E-05 8.022607E-05 26.57917619 3.2801280594
20-Jan-14 6303.95 0.006733 4.532915E-05 8.079978E-05 33.52618276 3.5123267085
21-Jan-14 6313.8 0.001561 2.437636E-06 7.970222E-05 44.00819492 3.7843758649
22-Jan-14 6338.95 0.003975 0.000015804 7.679569E-05 41.07279781 3.7153460485
23-Jan-14 6345.65 0.001056 0.000001116 7.464229E-05 45.83223398 3.8249876423
24-Jan-14 6266.75 -0.01251 0.000156542 0.000071973 15.84999348 2.763169089
27-Jan-14 6135.85 -0.02111 0.000445601 7.624648E-05 2.458922246 0.8997231426
28-Jan-14 6126.25 -0.00157 2.451732E-06 9.289328E-05 40.84950037 3.7098945904
29-Jan-14 6120.25 -0.00098 9.601489E-07 8.921829E-05 42.00937569 3.7378928241
30-Jan-14 6073.7 -0.00763 5.829278E-05 8.569242E-05 30.67066233 3.4233065733
31-Jan-14 6089.5 0.002598 6.749614E-06 8.48757E-05 41.61501593 3.7284610619
3-Feb-14 6001.8 -0.01451 0.00021044 8.185583E-05 12.19353504 2.5009058962
4-Feb-14 6000.9 -0.00015 2.248988E-08 8.790669E-05 42.54451145 3.7505508562
5-Feb-14 6022.4 0.003576 1.279059E-05 8.441635E-05 40.25270646 3.6951772428
6-Feb-14 6036.3 0.002305 5.314825E-06 8.168706E-05 42.72726886 3.7548373313
7-Feb-14 6063.2 0.004446 1.977111E-05 7.879044E-05 39.64458848 3.6799544566
10-Feb-14 6053.45 -0.00161 0.00000259 0.000076694 44.79155911 3.8020197089
11-Feb-14 6062.7 0.001527 2.331387E-06 7.396948E-05 45.66039715 3.821231339
12-Feb-14 6084 0.003507 0.0000123 7.139254E-05 43.31837613 3.7685769359
13-Feb-14 6001.1 -0.01372 0.000188227 6.940114E-05 12.33923797 2.512784264
14-Feb-14 6048.35 0.007843 6.150829E-05 7.520816E-05 30.56228069 3.4197665915
17-Feb-14 6073.3 0.004117 1.694645E-05 7.514311E-05 41.11439724 3.716358358
18-Feb-14 6127.1 0.008819 7.778252E-05 7.313594E-05 27.40950995 3.3108900316
19-Feb-14 6152.75 0.004178 1.745219E-05 7.390236E-05 41.23833834 3.7193683659
20-Feb-14 6091.45 -0.01001 0.00010026 7.198962E-05 23.43442097 3.154205923
21-Feb-14 6155.45 0.010452 0.000109238 7.380441E-05 22.1547932 3.0980538704
24-Feb-14 6186.1 0.004967 2.467081E-05 7.590546E-05 38.92210534 3.6615623499
25-Feb-14 6200.05 0.002253 5.073832E-06 7.419115E-05 44.75933225 3.8012999648
26-Feb-14 6238.8 0.00623 3.881913E-05 0.000071721 35.9381309 3.5817988739
28-Feb-14 6276.95 0.006096 3.716533E-05 7.086852E-05 36.45907223 3.5961903228
3-Mar-14 6221.45 -0.00888 7.887563E-05 6.999348E-05 27.14426748 3.3011658815
4-Mar-14 6297.95 0.012221 0.000149357 7.099085E-05 16.53688382 2.805593269
5-Mar-14 6328.65 0.004863 2.364643E-05 7.500784E-05 39.34598928 3.6723940453
6-Mar-14 6401.15 0.011391 0.000129748 7.330113E-05 19.23038239 2.9564914446
7-Mar-14 6526.65 0.019416 0.000376986 7.632715E-05 3.864221288 1.3517601838
10-Mar-14 6537.25 0.001623 2.633457E-06 0.000089973 41.44748423 3.7244271857
11-Mar-14 6511.9 -0.00389 1.509568E-05 8.647621E-05 39.3147523 3.6715998249
12-Mar-14 6516.9 0.000768 5.89103E-07 8.372748E-05 43.44584213 3.7715151539
13-Mar-14 6493.1 -0.00366 1.338629E-05 8.050554E-05 40.91573885 3.711514802
14-Mar-14 6504.2 0.001708 2.917426E-06 7.803027E-05 44.32612113 3.7915741451
18-Mar-14 6516.65 0.001912 0.000003657 7.524216E-05 44.88751075 3.804159599
19-Mar-14 6524.05 0.001135 0.000001288 7.26489E-05 46.39227335 3.8371329227
20-Mar-14 6483.1 -0.0063 3.964664E-05 7.010339E-05 35.91153446 3.5810585382
21-Mar-14 6493.2 0.001557 2.423266E-06 6.938132E-05 47.06570158 3.8515445316
22-Mar-14 6494.9 0.000262 6.852777E-08 6.707589E-05 48.68610143 3.8853935978
24-Mar-14 6583.5 0.013549 0.000183583 0.000064802 12.0210654 2.4866605609
25-Mar-14 6589.75 0.000949 9.003974E-07 7.067439E-05 47.15335224 3.853405104
26-Mar-14 6601.4 0.001766 3.119944E-06 6.822707E-05 47.20650275 3.8545316532
27-Mar-14 6641.75 0.006094 3.713361E-05 6.601936E-05 37.06266096 3.6126100197
28-Mar-14 6695.9 0.00812 0.000065933 6.542565E-05 29.79921356 3.3944820025
31-Mar-14 6704.2 0.001239 1.534618E-06 6.612416E-05 48.49426549 3.8814455536
 ORIGINAL SEED

ALPHA 0.043667557
BETA 0.941697506
GAMMA 0.014634937

OMEGA 1.633856E-06
LT VAR 0.000111641

LOG LIK SUM 3791.185595

VARIANCE VARIANCE STD DEV STD DEV
EWMA GARCH EWMA GARCH
0.0023106 0.0023106 0.048068698 0.048068698
0.0023106 0.002278418 0.048068698 0.047732778
0.002200695 0.002155878 0.046911563 0.0464314384
0.002121821 0.002061726 0.046063225 0.0454062293
0.002011418 0.001943159 0.04484884 0.0440812764
0.001914325 0.001837853 0.043753004 0.0428701902
0.001860243 0.001770542 0.04313053 0.042077813
0.001821702 0.001717837 0.0426814 0.0414468019
0.001727925 0.001620167 0.041568319 0.0402513002
0.001638258 0.001527545 0.040475395 0.0390838181
0.001553651 0.001440654 0.039416375 0.0379559484
0.001478496 0.001363067 0.038451214 0.0369197382
0.001441372 0.001318638 0.037965411 0.0363130605
0.001380583 0.001255318 0.037156202 0.0354304704
0.001309244 0.001184182 0.036183484 0.0344119414
0.001292798 0.001160144 0.035955494 0.0340608829
0.001281005 0.001140695 0.035791128 0.0337741769
0.001347207 0.00118732 0.036704318 0.0344575081
0.00127735 0.001119934 0.035740028 0.0334654103
0.001216207 0.00106074 0.034874163 0.0325689968
0.001166418 0.001011854 0.034152858 0.0318096556
0.001121306 0.000967571 0.03348591 0.0311057974
0.001080625 0.000927617 0.032872856 0.0304568011
0.001088024 0.000928567 0.032985216 0.0304723893
0.001039585 0.000882923 0.032242593 0.0297140128
0.000992451 0.00083892 0.031503192 0.0289641239
0.000964926 0.000811882 0.031063265 0.028493541
0.002303026 0.001931274 0.047989853 0.0439462676
0.002183253 0.001820362 0.046725291 0.0426656987
0.002076192 0.001721354 0.045565248 0.0414892024
0.00197837 0.001631197 0.04447887 0.0403880772
0.001877649 0.001539592 0.043331847 0.0392376293
0.001779951 0.001451466 0.042189462 0.0380981046
0.001730893 0.001405031 0.041604001 0.0374837471
0.001715877 0.001387731 0.041423147 0.0372522573
0.001637051 0.001317232 0.040460485 0.0362936916
0.001585604 0.001270379 0.03981964 0.035642372
0.001520017 0.001212145 0.038987401 0.0348158662
0.00144098 0.001143153 0.037960247 0.0338105517
0.001366076 0.001078202 0.036960469 0.0328359838
0.001299414 0.001020683 0.03604739 0.0319481312
0.001232305 0.000963231 0.0351042 0.0310359685
0.001231298 0.000961673 0.035089851 0.0310108511
0.001205046 0.000938976 0.034713774 0.0306427126
0.00116906 0.000908287 0.034191524 0.0301377922
0.001108972 0.000857588 0.033301234 0.0292846031
0.001058486 0.000815279 0.03253438 0.0285530978
0.001028423 0.000790373 0.032069038 0.0281135691
0.000977845 0.000748389 0.031270514 0.027356691
0.000996045 0.000764363 0.031560181 0.0276471223
0.000975045 0.000747304 0.031225703 0.0273368577
0.000935286 0.00071458 0.030582454 0.0267316311
0.000904104 0.000689225 0.030068318 0.0262530896
0.000857459 0.00065101 0.029282407 0.0255149021
0.000818868 0.000619746 0.028615877 0.0248946882
0.000783721 0.000591508 0.027995016 0.0243209423
0.000793014 0.000600678 0.028160507 0.0245087313
0.000752397 0.000567833 0.027429861 0.0238292526
0.000740779 0.000559466 0.027217257 0.0236530376
0.000709161 0.000534296 0.026630083 0.0231148357
0.000672435 0.000504925 0.025931358 0.0224705344
0.000652821 0.000490023 0.025550354 0.0221364626
0.000807527 0.000621427 0.028417018 0.0249284318
0.000769458 0.000590144 0.0277391 0.0242928825
0.000775532 0.000596069 0.02784837 0.0244145224
0.000735191 0.000562961 0.027114408 0.0237268093
0.000715841 0.000547639 0.02675521 0.0234016776
0.000681507 0.000519789 0.026105693 0.0227988807
0.000706119 0.000541532 0.026572891 0.0232708369
0.000713942 0.000548993 0.026719688 0.0234305977
0.000676806 0.00051863 0.026015487 0.0227734463
0.000699504 0.00053863 0.026448141 0.0232084001
0.000705913 0.000544784 0.02656902 0.0233406107
0.000672023 0.000517041 0.025923415 0.0227385271
0.000650099 0.000499476 0.025497037 0.0223489558
0.000657028 0.000506192 0.025632552 0.0224987123
0.000627893 0.000482554 0.0250578 0.0219671191
0.000595257 0.000456083 0.024397885 0.0213561105
0.000564451 0.000431267 0.023758179 0.020766974
0.000541548 0.000413184 0.023271179 0.020326939
0.000521838 0.000397836 0.02284377 0.0199458197
0.000505057 0.000384979 0.022473468 0.0196208859
0.000492158 0.000375397 0.022184626 0.0193751695
0.000468802 0.000357035 0.021651833 0.0188953751
0.00044485 0.000338223 0.02109146 0.0183908491
0.000450238 0.000344085 0.021218805 0.0185495318
0.000454249 0.000348685 0.021313119 0.018673113
0.000435621 0.000334193 0.020871533 0.0182809368
0.000415932 0.000318842 0.020394414 0.0178561357
0.00039479 0.000302306 0.019869334 0.017386962
0.000429393 0.000332594 0.02072181 0.0182371611
0.000408586 0.000316126 0.020213517 0.0177799235
0.000482907 0.000379542 0.021975145 0.019481835
0.000471186 0.000370298 0.021706816 0.0192431357
0.00045782 0.000359701 0.021396722 0.0189657918
0.000443364 0.000348224 0.021056203 0.0186607534
0.000434941 0.000341848 0.020855245 0.018489122
0.000444469 0.00035054 0.021082436 0.0187227052
0.000422001 0.000332289 0.020542653 0.0182287989
0.000401145 0.000315475 0.02002861 0.0177616216
0.0003804 0.000298824 0.019503853 0.017286514
0.000365178 0.000286872 0.019109636 0.0169372888
0.000357815 0.000281548 0.018916012 0.0167793864
0.000342456 0.000269502 0.018505565 0.0164165053
0.000325342 0.000256015 0.018037245 0.0160004671
0.000308952 0.000243174 0.017577028 0.0155940481
0.000311131 0.00024595 0.017638903 0.0156828049
0.000319361 0.000253738 0.017870684 0.015929161
0.000303875 0.000241528 0.017432004 0.0155411565
0.000288245 0.000229233 0.016977787 0.0151404306
0.000273306 0.000217552 0.016531977 0.0147496298
0.000259315 0.000206695 0.016103275 0.0143768883
0.000246806 0.000197103 0.015710052 0.0140393456
0.000249385 0.000200188 0.015791936 0.0141487682
0.000245838 0.000198063 0.015679218 0.0140734887
0.000233154 0.00018824 0.015269384 0.0137200597
0.000221254 0.000179094 0.014874623 0.013382596
0.000213802 0.000173693 0.014621964 0.01317928
0.000207943 0.00016962 0.014420227 0.0130238177
0.000197701 0.00016185 0.014060635 0.0127220267
0.000189017 0.000155393 0.013748355 0.0124656632
0.00018399 0.000152002 0.013564305 0.0123289131
0.000186568 0.000154971 0.013658985 0.0124487487
0.000176861 0.00014757 0.013298898 0.0121478597
0.000180817 0.000151644 0.013446819 0.0123143762
0.00017262 0.000145453 0.013138488 0.0120603985
0.000167239 0.000141629 0.01293209 0.0119007945
0.000159105 0.000135482 0.01261368 0.0116396791
0.000157672 0.000134962 0.012556759 0.0116173313
0.000174224 0.000149503 0.013199385 0.0122271479
0.000173384 0.000149324 0.013167544 0.012219818
0.000164536 0.000142398 0.012827173 0.0119330569
0.000158171 0.000137573 0.012576617 0.0117291422
0.000149941 0.000131186 0.012245053 0.0114536457
0.000143619 0.000126413 0.011984131 0.0112433754
0.000141342 0.000125037 0.011888717 0.0111819966
0.000145574 0.000129105 0.012065396 0.0113624256
0.000138148 0.000123337 0.011753642 0.0111056978
0.000132392 0.000118982 0.011506181 0.0109078727
0.000158817 0.000141636 0.012602264 0.0119010956
0.000151493 0.000135801 0.012308235 0.0116533504
0.000156581 0.000140402 0.012513231 0.0118491531
0.000151942 0.000136795 0.012326481 0.0116959399
0.000196891 0.00017481 0.014031771 0.0132215685
0.000238869 0.000210078 0.015455372 0.0144940759
0.000233387 0.000205295 0.015277009 0.0143281062
0.000223375 0.000196748 0.014945725 0.014026697
0.000234907 0.000206343 0.015326671 0.0143646578
0.000223291 0.000196456 0.014942913 0.0140162836
0.000243505 0.000213351 0.015604643 0.0146065357
0.00023636 0.000207183 0.015373999 0.0143938485
0.000228567 0.000200518 0.015118417 0.0141604522
0.000223861 0.000196494 0.014961989 0.0140176181
0.000212249 0.000186701 0.014568756 0.0136638754
0.000201321 0.000177547 0.014188746 0.0133246937
0.000199751 0.000176304 0.014133344 0.0132779602
0.000197668 0.000174633 0.014059449 0.0132148935
0.000192652 0.000170508 0.013879912 0.0130578614
0.000182966 0.000162485 0.013526495 0.012746946
0.000174066 0.000155165 0.013193389 0.0124565409
0.00018643 0.00016573 0.013653926 0.012873616
0.000185291 0.000164887 0.013612175 0.0128408314
0.000192956 0.000171431 0.013890856 0.0130931646
0.000199012 0.000176579 0.014107173 0.0132882863
0.00018866 0.00016792 0.013735359 0.0129583965
0.000178985 0.000159882 0.013378518 0.0126444586
0.000170703 0.00015306 0.013065345 0.012371762
0.000165401 0.000148775 0.01286082 0.0121973252
0.000169964 0.000152787 0.013037008 0.0123606861
0.000163675 0.000147657 0.012793558 0.0121514237
0.000156176 0.000141536 0.012497021 0.0118968759
0.000148645 0.000135418 0.012192016 0.0116369198
0.000141179 0.000129381 0.011881864 0.0113745967
0.00014452 0.000132441 0.012021638 0.0115082963
0.000137166 0.000126492 0.011711788 0.0112468879
0.000130029 0.000120752 0.011403023 0.0109887066
0.000129308 0.000120418 0.011371366 0.0109735318
0.000125175 0.000117209 0.011188152 0.0108263319
 0.000120991 0.000113965 0.010999596 0.0106754302
0.000165815 0.000151855 0.012876911 0.0123229258
0.000159418 0.000146507 0.012626094 0.0121040264
0.0001513 0.000139748 0.012300398 0.0118214976
0.000144091 0.000133791 0.012003797 0.0115668181
0.000138526 0.000129247 0.01176971 0.0113686661
0.000133173 0.000124902 0.011540078 0.0111759591
0.000130179 0.000122556 0.011409606 0.0110705157
0.000123434 0.000117069 0.011110077 0.0108198272
0.000117666 0.000112426 0.01084738 0.0106031332
0.000112178 0.000108038 0.010591403 0.0103941438
0.000106382 0.000103407 0.010314149 0.0101689468
0.00010374 0.000101441 0.010185273 0.0100717793
0.0000994 9.80484E-05 0.009969956 0.0099019393
9.550065E-05 9.503393E-05 0.009772443 0.0097485345
9.064308E-05 9.122078E-05 0.009520666 0.0095509573
8.689013E-05 8.834486E-05 0.009321487 0.0093991946
8.693834E-05 8.866273E-05 0.009324073 0.0094160887
8.244437E-05 8.515229E-05 0.009079888 0.0092278001
0.000109977 0.000108528 0.010487009 0.0104176715
0.000111113 0.00010959 0.010541025 0.0104685225
0.000106961 0.000106202 0.010342181 0.0103054181
0.000152695 0.000144695 0.012356979 0.0120289389
0.000145191 0.000138263 0.012049511 0.0117585402
0.000138116 0.000132239 0.011752257 0.0114995026
0.000131607 0.000126731 0.01147199 0.0112574983
0.000135409 0.000129914 0.01163654 0.0113980024
0.000150977 0.000142952 0.012287267 0.0119562446
0.000159413 0.000149924 0.012625881 0.0122443292
0.00018765 0.000173475 0.013698528 0.0131709731
0.000181339 0.000167893 0.013466227 0.0129573448
0.000171926 0.000159757 0.013112068 0.0126395097
0.000165352 0.000154067 0.012858943 0.0124123922
0.000159617 0.000149126 0.012633946 0.0122117051
0.000162304 0.00015129 0.012739852 0.0123000182
0.00015525 0.000145272 0.012459954 0.0120528744
0.000153631 0.000143857 0.012394809 0.0119940194
0.000153036 0.000143313 0.012370788 0.0119713253
0.000146566 0.000137844 0.012106451 0.0117406889
0.000142974 0.000134827 0.011957185 0.011611495
0.000135827 0.000128845 0.011654496 0.0113510078
0.00012917 0.000123311 0.011365281 0.0111045595
0.000122737 0.000117998 0.011078662 0.0108626744
0.000116353 0.000112754 0.010786715 0.0106185892
0.000118809 0.000114957 0.010899971 0.010721778
 0.000131523 0.000125746 0.011468339 0.0112136339
0.000134983 0.000128696 0.011618237 0.0113444115
0.000128084 0.00012293 0.011317412 0.0110873961
0.000121563 0.000117518 0.011025555 0.0108405568
0.000117724 0.000114387 0.010850076 0.0106951765
0.000112606 0.000110197 0.01061161 0.0104974912
0.000107181 0.00010577 0.01035281 0.0102844734
0.000102186 0.000101727 0.010108729 0.0100859603
9.689484E-05 0.000097451 0.009843518 0.0098717272
9.198263E-05 0.000093512 0.009590757 0.0096701582
9.654233E-05 9.753708E-05 0.009825596 0.0098760863
9.370469E-05 9.531865E-05 0.009680119 0.0097631271
8.920049E-05 0.000091707 0.009444601 0.009576379
8.509736E-05 8.844589E-05 0.009224823 0.0094045674
8.697132E-05 9.021178E-05 0.009325841 0.0094979884
8.321879E-05 8.723471E-05 0.009122433 0.0093399521
8.122082E-05 8.573979E-05 0.009012259 0.0092595782
7.786833E-05 0.000083108 0.008824303 0.0091163615
7.462414E-05 8.057424E-05 0.008638527 0.0089763153
7.37845E-05 8.006442E-05 0.00858979 0.0089478724
7.028094E-05 7.731206E-05 0.008383373 0.0087927278
6.983542E-05 7.713354E-05 0.008356759 0.0087825701
7.731919E-05 8.360038E-05 0.008793133 0.0091433242
7.33064E-05 8.036886E-05 0.008561916 0.0089648678
0.000069627 7.74303E-05 0.008344279 0.0087994487
7.499823E-05 8.209785E-05 0.008660152 0.0090607864
7.710259E-05 8.39862E-05 0.008780808 0.0091643986
7.39743E-05 0.000081465 0.008600831 0.0090257976
7.063877E-05 7.878031E-05 0.008404688 0.0088758271
7.147754E-05 7.96096E-05 0.008454439 0.0089224214
6.798516E-05 7.679241E-05 0.008245312 0.0087631277
7.105061E-05 7.94904E-05 0.008429152 0.0089157388
6.869116E-05 7.761228E-05 0.008288013 0.0088097831
6.55324E-05 7.506983E-05 0.008095208 0.0086642849
0.000063248 7.327147E-05 0.007952862 0.0085598758
6.220513E-05 7.25201E-05 0.007887023 0.0085158734
0.000059589 7.04467E-05 0.007719391 0.0083932531
5.685451E-05 6.828061E-05 0.007540193 0.0082632082
7.011624E-05 7.954572E-05 0.008373544 0.0089188405
6.931171E-05 7.892849E-05 0.008325365 0.0088841706
6.677248E-05 7.685632E-05 0.008171443 0.0087667734
6.90601E-05 7.884486E-05 0.008310241 0.008879463
7.613481E-05 8.483478E-05 0.008725526 0.0092105799
7.327159E-05 8.244432E-05 0.008559883 0.0090798852
7.177129E-05 0.000081212 0.008471794 0.0090117685
7.883156E-05 8.717015E-05 0.008878714 0.0093364955
0.000136253 0.000135353 0.011672743 0.01163414
0.000135601 0.000134499 0.011644794 0.0115973513
0.000129371 0.000128984 0.011374139 0.0113570989
0.000123604 0.000123907 0.011117733 0.011131351
0.000131558 0.00013039 0.011469886 0.0114188276
0.000126992 0.000126334 0.011269079 0.0112398521
0.000120465 0.00012067 0.010975648 0.0109849961
0.000159031 0.000152894 0.012610736 0.0123650383
0.000152426 0.000147015 0.012346082 0.0121249914
0.000145072 0.000140562 0.012044567 0.0118558949
0.000137873 0.000134294 0.01174192 0.0115885476
0.000171912 0.000162686 0.013111523 0.0127548261
0.000189918 0.000177453 0.013781081 0.013321132
0.000195569 0.000181776 0.013984607 0.0134824407
0.000193657 0.000179747 0.013916072 0.0134069889
0.000184368 0.000171562 0.013578217 0.0130981852
0.000202518 0.000186476 0.014230869 0.0136556295
0.000197121 0.000181553 0.014039979 0.0134741431
0.000203531 0.000186589 0.014266427 0.0136597423
0.00019418 0.000178384 0.013934835 0.0133560375
0.000204811 0.000187019 0.014311214 0.0136754756
0.000198713 0.000181575 0.014096551 0.0134749692
0.000188737 0.000172928 0.013738143 0.0131501902
0.000191478 0.000175022 0.013837555 0.0132295696
0.000184838 0.00016924 0.013595514 0.0130092354
0.000187224 0.000171081 0.013682991 0.0130797916
0.000178647 0.000163718 0.013365892 0.0127952278
0.000169582 0.000156 0.013022357 0.0124899913
0.000164004 0.000151263 0.012806409 0.0122988986
0.000155752 0.000144314 0.012480051 0.0120130686
0.000162841 0.000150285 0.012760923 0.0122590669
0.000156837 0.000145229 0.012523461 0.0120510892
0.000148756 0.000138463 0.012196572 0.0117670141
0.000141028 0.000132034 0.01187552 0.0114905956
0.000138622 0.000130109 0.011773786 0.0114065322
0.0001391 0.000130612 0.011794065 0.0114285406
0.000142967 0.00013395 0.011956883 0.0115736727
0.000141445 0.00013274 0.011893063 0.0115212755
0.000141048 0.000132478 0.01187636 0.0115099063
0.000134096 0.000126713 0.011579964 0.0112566732
0.000127121 0.000120961 0.011274787 0.0109982351
0.000125814 0.000119997 0.011216689 0.0109543201
0.000123583 0.000118257 0.011116803 0.0108745908
0.000122978 0.000117885 0.011089557 0.0108574741
 0.000122253 0.000117407 0.011056803 0.0108354521
0.000117577 0.00011361 0.010843299 0.0106588112
0.000112017 0.000109088 0.010583796 0.0104445334
0.000106564 0.000104678 0.010322993 0.0102312091
0.000101118 0.000100291 0.010055726 0.0100145429
9.626776E-05 9.642317E-05 0.009811613 0.0098195299
0.000091358 9.251873E-05 0.009558138 0.0096186658
8.721689E-05 8.92726E-05 0.009338998 0.0094484179
8.444311E-05 8.718238E-05 0.009189293 0.0093371507
8.326292E-05 8.643028E-05 0.009124852 0.0092967888
7.902016E-05 8.310032E-05 0.008889328 0.0091159377
7.65478E-05 0.000081265 0.00874916 0.0090147096
7.281937E-05 7.837459E-05 0.008533427 0.0088529422
7.096933E-05 7.706626E-05 0.00842433 0.0087787393
6.750614E-05 7.439965E-05 0.008216212 0.0086255231
6.705053E-05 7.42613E-05 0.008188439 0.0086174994
7.088324E-05 7.770994E-05 0.008419218 0.0088153243
6.730484E-05 7.490536E-05 0.008203953 0.008654788
6.520385E-05 7.334789E-05 0.00807489 0.0085643383
6.256326E-05 7.133665E-05 0.007909694 0.0084461026
5.941609E-05 6.890222E-05 0.007708183 0.0083007363
6.015994E-05 6.973772E-05 0.007756284 0.0083509112
5.815458E-05 6.824979E-05 0.007625915 0.0082613431
5.795526E-05 6.827671E-05 0.007612835 0.008262972
5.497016E-05 6.595548E-05 0.007414186 0.0081212976
5.434922E-05 6.562327E-05 0.007372192 0.0081008191
5.353351E-05 6.511987E-05 0.00731666 0.0080696885
5.077852E-05 6.298271E-05 0.007125905 0.0079361649
5.554708E-05 6.716376E-05 0.007452991 0.0081953497
5.904546E-05 7.024331E-05 0.007684104 0.0083811281
0.000056128 6.791178E-05 0.007491861 0.0082408605
5.348769E-05 6.582139E-05 0.007313528 0.0081130385
5.32187E-05 6.572764E-05 0.007295115 0.0081072585
5.361189E-05 6.618331E-05 0.007322014 0.0081353125
5.124275E-05 6.431139E-05 0.007158404 0.0080194384
5.698616E-05 6.925335E-05 0.007548918 0.00832186
5.410191E-05 6.691749E-05 0.0073554 0.0081803113
5.158968E-05 6.490408E-05 0.007182595 0.008056307
5.739516E-05 6.987873E-05 0.007575959 0.0083593501
5.476313E-05 6.773595E-05 0.007400212 0.008230185
5.199248E-05 6.548681E-05 0.007210581 0.0080923923
6.54902E-05 7.690054E-05 0.008092601 0.0087692955
6.330072E-05 7.507325E-05 0.007956175 0.0086644822
6.003149E-05 7.235075E-05 0.007747999 0.0085059242
5.861359E-05 7.119787E-05 0.007655951 0.008437883
 0.000078608 8.801989E-05 0.008866115 0.0093818915
7.648763E-05 8.617514E-05 0.008745721 0.0092830568
7.905968E-05 8.828331E-05 0.008891551 0.0093959199
7.653009E-05 8.60995E-05 0.008748148 0.0092789815
7.734762E-05 8.674151E-05 0.00879475 0.0093135121
8.680651E-05 9.463377E-05 0.009317001 0.009727989
0.000083474 9.174416E-05 0.00913641 0.0095783172
7.960144E-05 8.842429E-05 0.008921964 0.0094034193
0.000076901 8.611252E-05 0.00876932 0.0092796831
7.790691E-05 8.692807E-05 0.008826489 0.0093235224
7.428433E-05 8.385568E-05 0.008618836 0.0091572746
7.047313E-05 8.064592E-05 0.008394828 0.0089803076
0.000068908 7.934185E-05 0.008301086 0.0089074044
0.000067474 7.815548E-05 0.008214258 0.008840559
8.204142E-05 9.040433E-05 0.009057672 0.0095081191
7.812674E-05 8.706466E-05 0.008838933 0.0093308447
7.431763E-05 8.383737E-05 0.008620768 0.0091562747
7.271205E-05 8.248113E-05 0.008527136 0.0090819122
7.494205E-05 8.435275E-05 0.008656908 0.0091843751
0.000071438 8.140053E-05 0.008452102 0.0090222242
6.917941E-05 7.951258E-05 0.008317416 0.0089169826
6.839286E-05 7.887146E-05 0.008269997 0.0088809604
9.285588E-05 9.942328E-05 0.009636176 0.0099711221
9.234526E-05 9.888677E-05 0.009609644 0.0099441827
0.000105818 0.000110095 0.010286807 0.0104926011
0.000100562 0.000105519 0.010028068 0.0102722653
9.869241E-05 0.000103823 0.009934405 0.0101893782
9.650546E-05 0.000101878 0.009823719 0.0100934854
0.000111807 0.000114628 0.010573881 0.0107064459
0.000107756 0.000111061 0.010380557 0.0105385684
0.000104369 0.000108083 0.010216105 0.0103962971
9.973181E-05 0.000104081 0.009986581 0.0102020301
0.000101386 0.00010539 0.010069042 0.0102659639
9.700985E-05 0.000101634 0.009849358 0.0100813896
9.326176E-05 9.843344E-05 0.009657213 0.009921363
0.000102501 0.000106154 0.010124262 0.0103031241
9.717012E-05 0.000101602 0.00985749 0.0100797624
9.449129E-05 9.93069E-05 0.009720663 0.009965285
0.000109358 0.000111753 0.010457416 0.0105713367
0.0001049 0.000107906 0.01024207 0.0103877834
0.000101466 0.000104948 0.010073032 0.0102443906
9.724425E-05 0.000101351 0.00986125 0.0100672994
9.306349E-05 9.781324E-05 0.009646942 0.0098900576
0.000097101 0.000101197 0.009853983 0.0100596486
0.000112843 0.000114382 0.010622772 0.010694941
 0.000110464 0.000112278 0.010510209 0.0105961383
0.000129785 0.000128403 0.011392304 0.0113315223
0.000123179 0.000122675 0.011098612 0.0110758752
0.000134105 0.000131705 0.011580369 0.0114762646
0.000148186 0.000143333 0.012173183 0.0119721852
0.000148736 0.000143543 0.012195752 0.0119809382
0.000148113 0.00014278 0.012170182 0.0119490551
0.000147069 0.000141681 0.012127197 0.0119029662
0.00014298 0.000138045 0.011957432 0.0117492523
0.000144993 0.000139563 0.012041293 0.0118136787
0.000139076 0.000134426 0.011793053 0.0115942271
0.000146197 0.000140272 0.012091205 0.0118436438
0.000142337 0.000136872 0.011930516 0.0116992401
0.000135447 0.000130959 0.011638162 0.0114437342
0.000128399 0.000124958 0.011331349 0.0111784631
0.000122077 0.000119607 0.011048824 0.0109365021
0.000123551 0.000120836 0.011115342 0.0109925253
0.000145892 0.000139569 0.012078566 0.0118139123
0.000151015 0.000143736 0.01228883 0.0119889837
0.000146962 0.000140182 0.012122789 0.0118398593
0.000141284 0.000135295 0.011886283 0.0116316511
0.000137919 0.000132386 0.011743872 0.0115059325
0.000135473 0.000130272 0.011639266 0.0114136636
0.000128428 0.000124314 0.011332592 0.0111496177
0.000125934 0.000122216 0.011222036 0.0110551122
0.000119764 0.000117045 0.01094367 0.0108187336
0.00011356 0.000111878 0.010656468 0.0105772616
0.000109097 0.000108202 0.010444936 0.0104020416
0.000103683 0.000103749 0.010182484 0.0101857038
9.829436E-05 0.000099339 0.009914351 0.0099668939
9.910925E-05 0.000100157 0.009955363 0.0100078599
9.63756E-05 9.798543E-05 0.009817108 0.0098987591
9.28427E-05 9.51501E-05 0.009635491 0.0097544913
8.87468E-05 9.185334E-05 0.009420552 0.0095840146
0.000084303 8.827794E-05 0.009181666 0.0093956342
8.608334E-05 8.994038E-05 0.009278111 0.0094836901
8.301263E-05 8.751254E-05 0.009111127 0.0093548137
0.000108758 0.000109275 0.010428696 0.0104534627
0.000133823 0.000130322 0.011568183 0.0114158693
0.00012698 0.000124459 0.011268528 0.0111561037
0.000138746 0.000134256 0.011779069 0.0115868901
0.000150656 0.000144116 0.012274217 0.012004839
0.000157978 0.000150071 0.012568949 0.0122503596
0.000149758 0.000142956 0.01223758 0.0119564079
0.000149686 0.000142734 0.012234626 0.0119471252
0.000143637 0.000137506 0.011984858 0.0117262828
0.000136839 0.00013169 0.011697816 0.0114756248
0.000130083 0.000125952 0.011405408 0.0112228332
0.000126791 0.00012316 0.011260134 0.0110977315
0.000125162 0.000121783 0.011187586 0.0110355304
0.000129923 0.000125777 0.011398357 0.01121504
0.000137465 0.000132081 0.011724549 0.0114926526
0.000130379 0.00012607 0.011418372 0.0112281107
0.00013732 0.000131873 0.011718375 0.0114835768
0.000130562 0.000126143 0.011426389 0.0112313376
0.000139328 0.00013348 0.011803747 0.0115533701
0.000162021 0.00015246 0.012728744 0.0123474711
0.00015359 0.000145205 0.012393163 0.0120501117
0.000158239 0.000148981 0.0125793 0.0122057808
0.000156495 0.000147375 0.012509788 0.0121398222
0.000149811 0.000141642 0.012239743 0.0119013289
0.00015531 0.000146174 0.012462342 0.0120902394
0.000185511 0.000171412 0.013620227 0.0130924545
0.000176945 0.000163965 0.013302079 0.0128048858
0.000167739 0.00015604 0.012951411 0.012491601
0.000166186 0.000154598 0.012891318 0.0124337405
0.000170696 0.00015826 0.013065073 0.0125801495
0.00016796 0.000155825 0.012959929 0.0124829698
0.000163427 0.000151904 0.012783869 0.0123249382
0.000156699 0.000146171 0.012517929 0.0120901264
0.000204006 0.000185827 0.014283061 0.0136318247
0.000196502 0.000179237 0.014017903 0.0133879459
0.0001879 0.000171783 0.013707648 0.0131065929
0.000241259 0.000216387 0.01553252 0.0147100882
0.000229034 0.000205681 0.015133883 0.0143415701
0.000217128 0.000195332 0.014735263 0.0139761245
0.000215658 0.000193825 0.0146853 0.0139221197
0.00021017 0.000188971 0.014497249 0.0137466569
0.000199412 0.000179736 0.014121318 0.0134065566
0.000191329 0.000172815 0.013832177 0.0131459278
0.000185541 0.000167871 0.013621331 0.0129564964
0.000188677 0.000170452 0.013735981 0.0130557153
0.000190423 0.000171852 0.013799401 0.0131092478
0.000187068 0.000168966 0.01367727 0.0129986899
0.000184545 0.000166801 0.01358475 0.0129151344
0.000184404 0.000166649 0.013579529 0.0129092712
0.000174953 0.000158688 0.01322698 0.0125971586
0.000170169 0.000154695 0.013044869 0.0124376427
0.000169046 0.000153799 0.013001785 0.012401564
0.000163305 0.000149029 0.012779079 0.0122077532
0.000183776 0.000166285 0.01355639 0.012895152
0.000175975 0.000159703 0.013265569 0.0126373561
0.000170664 0.000155252 0.013063834 0.0124600331
0.000165908 0.000151296 0.012880531 0.0123002474
0.00016055 0.000146858 0.01267085 0.0121184811
0.000152287 0.000140005 0.01234047 0.01183239
0.000154626 0.00014209 0.012434885 0.0119201393
0.000146584 0.000135443 0.012107205 0.0116379806
0.000139458 0.0001296 0.011809214 0.0113841901
0.000132256 0.000123724 0.01150026 0.0111231175
0.000128264 0.000120569 0.011325375 0.0109804129
0.00012647 0.000119269 0.011245872 0.010921027
0.000143964 0.000134154 0.011998518 0.0115824694
0.000147898 0.000137554 0.01216135 0.0117283421
0.000154409 0.00014309 0.012426138 0.0119620319
0.000146589 0.000136562 0.012107402 0.0116859637
0.000158011 0.000146221 0.012570253 0.0120921678
0.00015144 0.000140715 0.012306092 0.0118623147
0.000143717 0.000134276 0.011988183 0.0115877427
0.000136295 0.000128128 0.011674528 0.0113193709
0.000131012 0.00012381 0.011446035 0.0111269934
0.000127814 0.000121262 0.011305466 0.0110119221
0.000123185 0.000117523 0.011098858 0.0108408033
0.000120463 0.0001154 0.010975552 0.0107424339
0.000144548 0.000135778 0.012022796 0.0116523997
0.00013836 0.000130615 0.011762635 0.011428691
0.000141444 0.000133264 0.011893039 0.0115440162
0.000148488 0.000139216 0.012185579 0.0117990031
0.000140762 0.000132734 0.011864323 0.0115210172
0.000133602 0.000126767 0.01155863 0.0112590726
0.000127606 0.000121812 0.011296279 0.0110368414
0.000131576 0.000125247 0.011470641 0.0111914009
0.000130603 0.000124509 0.011428173 0.0111583396
0.000127379 0.000121881 0.011286242 0.0110399654
0.000127025 0.000121674 0.011270524 0.0110305727
0.000121009 0.000116712 0.011000429 0.0108033445
0.000114812 0.000111625 0.010715053 0.0105652721
0.000114767 0.000111726 0.010712922 0.0105700554
0.000126331 0.000121563 0.01123972 0.0110255533
0.000119881 0.000116213 0.010949026 0.0107802034
0.000117442 0.000114259 0.010837077 0.0106892123
0.000118556 0.000115294 0.010888329 0.0107375222
0.000119522 0.000116194 0.010932595 0.0107793297
0.000113318 0.000111067 0.010645098 0.0105388102
0.000120378 0.000117098 0.01097171 0.0108212003
 0.000115812 0.00011333 0.010761614 0.0106456472
0.000112694 0.000110797 0.010615762 0.010526009
0.000108749 0.000107581 0.010428278 0.0103721267
0.00010349 0.000103278 0.010172979 0.0101625574
9.90878E-05 9.971524E-05 0.009954286 0.0099857517
9.538658E-05 9.675624E-05 0.009766606 0.0098364749
9.048064E-05 9.279711E-05 0.009512131 0.0096331254
8.790731E-05 9.081215E-05 0.00937589 0.0095295408
8.334875E-05 8.71645E-05 0.009129554 0.0093361928
7.955235E-05 8.417007E-05 0.008919212 0.009174425
8.029085E-05 8.499023E-05 0.008960516 0.0092190145
8.067154E-05 8.549453E-05 0.008981734 0.0092463253
7.812886E-05 8.353271E-05 0.008839053 0.0091396229
9.57722E-05 9.85147E-05 0.009786327 0.0099254572
9.13932E-05 9.491211E-05 0.009559979 0.0097422846
8.66489E-05 9.102176E-05 0.009308539 0.0095405327
8.536241E-05 9.005293E-05 0.009239178 0.0094896221
0.000121814 0.000120755 0.011036921 0.0109888379
0.000120747 0.000119772 0.010988501 0.0109440594
0.000115058 0.000114922 0.010726508 0.0107201457
0.000114167 0.000114132 0.010684897 0.010683247
0.000111853 0.000112155 0.010576055 0.010590318
0.000106701 0.00010781 0.010329615 0.0103831822
0.000102037 0.000103904 0.010101352 0.010193345
9.72815E-05 9.994482E-05 0.009863139 0.0099972404
9.229222E-05 9.581259E-05 0.009606884 0.0097883906
0.000104785 0.000106375 0.01023645 0.0103138066
0.000106817 0.000108088 0.010335248 0.010396534
0.000104508 0.000106146 0.010222901 0.0103027247
0.000112635 0.000112975 0.010612954 0.0106289884
0.000112702 0.000112997 0.010616119 0.0106300231
0.00010718 0.000108331 0.010352791 0.0104082042
0.000102186 0.000104137 0.010108684 0.0102047643
0.000097199 9.997705E-05 0.009858956 0.0099988524
9.574158E-05 9.880334E-05 0.009784763 0.0099399867
0.00009436 9.769805E-05 0.009713907 0.0098842324
9.054253E-05 9.455266E-05 0.009515384 0.0097238194
0.000100045 0.000102602 0.010002237 0.0101292674
0.000098332 0.000101185 0.009916251 0.0100590922
0.000111486 0.000112253 0.01055871 0.0105949567
0.000107009 0.000108453 0.010344529 0.010414097
0.000107402 0.000108766 0.010363479 0.0104291097
0.00010187 0.000104107 0.010093086 0.0102032754
9.865331E-05 0.00010142 0.009932437 0.0100707296
9.979465E-05 0.000102406 0.009989727 0.0101195959
0.000099327 0.000102035 0.009966293 0.0101012308
0.000103781 0.000105795 0.010187284 0.0102856632
0.000125594 0.000124099 0.011206878 0.0111399574
0.00013584 0.00013258 0.011655038 0.0115143429
0.000132948 0.000129989 0.011530297 0.0114012646
0.000141473 0.000137004 0.011894243 0.0117048739
0.000135123 0.000131499 0.01162423 0.0114672909
0.000136617 0.00013262 0.011688315 0.0115160827
0.000132319 0.000128881 0.011503004 0.011352578
0.000126318 0.000123743 0.011239134 0.0111239705
0.000146062 0.000140248 0.01208562 0.0118426209
0.000159534 0.000151388 0.012630665 0.0123040007
0.000157425 0.000149393 0.012546903 0.0122226252
0.000154621 0.000146837 0.01243465 0.01211765
0.000154317 0.000146408 0.012422448 0.0120999032
0.000151633 0.000143991 0.012313919 0.011999636
0.000162826 0.000153245 0.012760327 0.0123792225
0.000220098 0.000201119 0.014835716 0.0141816356
0.000222659 0.000202787 0.014921767 0.014240331
0.000214213 0.000195233 0.014636028 0.0139725804
0.000204137 0.000186382 0.014287642 0.0136521792
0.000198058 0.000180962 0.014073299 0.0134522072
0.000195054 0.000178173 0.013966181 0.0133481568
0.000186516 0.000170772 0.013657104 0.0130679655
0.00019437 0.000177185 0.013941667 0.0133110767
0.000210638 0.000190628 0.014513368 0.0138068166
0.00019975 0.000181209 0.01413331 0.0134613924
0.000200127 0.000181317 0.014146631 0.0134653907
0.00019787 0.000179224 0.014066616 0.0133874546
0.000187721 0.000170532 0.013701139 0.0130588014
0.000183517 0.000166892 0.013546828 0.0129186835
0.00019754 0.000178579 0.014054896 0.013363328
0.000187357 0.000169881 0.013687827 0.0130338312
0.00026804 0.000237503 0.016371933 0.0154111213
0.000260877 0.000230983 0.016151691 0.0151981182
0.000249616 0.000221091 0.015799248 0.0148691397
0.000276574 0.000243359 0.01663052 0.0155999593
0.000263543 0.000231945 0.016234007 0.0152297562
0.000259976 0.000228571 0.016123784 0.0151185797
0.000257389 0.00022606 0.016043353 0.0150353019
0.000263073 0.000230524 0.016219525 0.0151830106
0.000262836 0.000230007 0.016212226 0.0151659701
0.000250158 0.000219068 0.015816371 0.0148009383
0.000279036 0.000243088 0.016704368 0.015591293
0.000282433 0.000245586 0.016805754 0.0156711722
0.000267795 0.00023295 0.01636445 0.015262694
0.000285936 0.00024792 0.016909654 0.015745491
0.000271991 0.000235883 0.016492159 0.0153584871
0.000263758 0.000228732 0.016240631 0.0151238932
0.000250425 0.000217359 0.015824817 0.0147430832
0.000250553 0.000217363 0.015828877 0.0147432392
0.000258283 0.000223752 0.016071196 0.0149583542
0.000249283 0.000216066 0.015788705 0.0146991982
0.000239873 0.000208092 0.015487839 0.0144253795
0.000232126 0.000201566 0.015235681 0.0141974037
0.000237141 0.000205794 0.015399397 0.0143455133
0.000225003 0.000195598 0.015000086 0.0139856194
0.000260406 0.000225364 0.016137101 0.0150121328
0.000248975 0.000215637 0.015778945 0.0146845822
0.000244776 0.000212047 0.015645312 0.0145618202
0.00023204 0.000201318 0.015232849 0.0141886579
0.000220066 0.000191299 0.01483462 0.0138310725
0.000209252 0.000182313 0.014465534 0.0135023498
0.000198413 0.000173359 0.014085913 0.0131666022
0.000196878 0.000172262 0.014031329 0.0131248698
0.000191888 0.000168262 0.013852352 0.0129715763
0.000182725 0.000160775 0.013517573 0.0126797152
0.000185931 0.000163705 0.013635645 0.0127947311
0.000179211 0.000158274 0.013386964 0.0125807064
0.000189082 0.00016679 0.013750721 0.0129147327
0.000181045 0.000160212 0.013455299 0.0126574734
0.000207678 0.000182762 0.014411052 0.0135189401
0.000199488 0.000175935 0.014124021 0.0132640628
0.000214872 0.000188933 0.014658497 0.0137452926
0.000209502 0.000184428 0.01447418 0.0135804371
0.000203601 0.000179506 0.014268889 0.0133979834
0.000238437 0.0002088 0.015441418 0.0144499173
0.000230795 0.000202259 0.015191938 0.0142217697
0.000220414 0.000193466 0.014846332 0.0139092189
0.0002329 0.000203925 0.015261072 0.0142802206
0.000247572 0.000216152 0.015734408 0.014702102
0.000234937 0.000205391 0.015327653 0.0143314723
0.000223834 0.000195991 0.01496108 0.0139996932
0.000241602 0.000210884 0.015543558 0.0145218528
0.000241837 0.00021097 0.015551098 0.014524804
0.000252645 0.000219934 0.015894795 0.0148301819
0.000242447 0.00021122 0.015570702 0.0145333981
0.000233006 0.000203203 0.015264528 0.014254926
0.000221539 0.000193541 0.014884187 0.0139119082
0.000231169 0.000201647 0.015204246 0.0142002438
0.000222735 0.000194541 0.014924302 0.0139477818
0.000222928 0.000194721 0.014930784 0.0139542453
0.000265454 0.000230426 0.016292774 0.0151797754
0.000255522 0.000221881 0.015985042 0.0148956676
0.000243145 0.00021135 0.015593095 0.0145378677
0.000240251 0.000208851 0.015500042 0.0144516659
0.000229612 0.00019987 0.015152946 0.0141375497
0.000222315 0.000193754 0.014910232 0.0139195627
0.000219186 0.000191174 0.014804946 0.0138265733
0.000208948 0.000182641 0.01445504 0.0135144838
0.000198452 0.000173942 0.0140873 0.013188721
0.000227039 0.000198092 0.015067815 0.0140745027
0.000215788 0.000188649 0.01468974 0.0137349475
0.00020456 0.000179284 0.014302462 0.013389702
0.000193956 0.000170499 0.013926812 0.0130575101
0.000183983 0.000162292 0.013564047 0.0127393973
0.000174449 0.000154497 0.013207911 0.0124296686
0.000191151 0.000168757 0.013825725 0.0129906567
0.000181491 0.000160793 0.01347187 0.0126804098
0.000174002 0.000154692 0.013190983 0.012437532
0.000167621 0.00014955 0.012946847 0.0122290697
0.000159036 0.00014258 0.012610941 0.011940677
0.000169509 0.000151635 0.013019569 0.0123140161
0.000160969 0.000144663 0.012687338 0.0120275828
0.000160792 0.000144743 0.01268036 0.0120309164
0.000154298 0.00013951 0.012421677 0.0118114296
0.000146281 0.000133019 0.012094654 0.0115334044
0.000151896 0.000137998 0.012324607 0.0117472585
0.000145877 0.000133168 0.012077946 0.0115398372
0.000142459 0.000130539 0.011935617 0.011425387
0.000162131 0.000147292 0.012733054 0.0121364007
0.000178348 0.000161029 0.013354714 0.0126897061
0.000171608 0.000155405 0.013099918 0.0124661697
0.000164884 0.00014983 0.012840726 0.0122404997
0.000162108 0.000147599 0.012732172 0.0121490175
0.000156009 0.000142587 0.012490337 0.0119409809
0.000149168 0.00013698 0.012213445 0.0117038338
0.000143385 0.000132288 0.011974347 0.0115016402
0.000139423 0.000129145 0.011807748 0.0113642031
0.000133857 0.000124667 0.011569677 0.0111654412
0.000127025 0.000119144 0.011270537 0.0109153044
0.000121606 0.000114831 0.011027531 0.0107159163
0.000138607 0.000129347 0.011773131 0.0113730781
0.000131565 0.000123582 0.011470168 0.0111167651
0.000127756 0.00012056 0.011302931 0.0109799864
0.000124171 0.000117735 0.011143196 0.0108505687
0.000135178 0.000127164 0.011626592 0.0112766941
0.000128982 0.000122087 0.011357021 0.0110493
0.000127367 0.00012088 0.011285705 0.0109945479
0.00016054 0.000148868 0.012670454 0.012201137
0.000168485 0.0001555 0.012980188 0.0124699696
0.000159888 0.00014821 0.012644664 0.0121741482
0.000155306 0.00014434 0.012462178 0.0120141433
0.000147923 0.000138144 0.01216237 0.0117534814
0.000140226 0.000131724 0.011841717 0.0114771088
0.000144419 0.00013532 0.012017457 0.0116327226
0.000143241 0.000134382 0.011968341 0.0115923398
0.000135795 0.000128187 0.011653115 0.0113219902
0.000152633 0.000142408 0.012354475 0.0119334922
0.000145922 0.000136772 0.012079798 0.0116949563
0.000147078 0.000137774 0.012127565 0.0117377232
0.0001415 0.000133117 0.011895394 0.0115376462
0.000146448 0.000137321 0.012101583 0.0117184221
0.000145954 0.00013693 0.012081158 0.0117016932
0.000145251 0.000136364 0.01205203 0.0116774857
0.000138288 0.000130546 0.011759591 0.0114256783
0.000146019 0.000137095 0.012083812 0.0117087617
0.000172982 0.00015974 0.013152249 0.0126388375
0.000168647 0.000155977 0.012986434 0.0124890825
0.000176656 0.000162603 0.013291203 0.0127515714
0.000174105 0.00016033 0.013194886 0.0126621294
0.000169521 0.000156371 0.01302002 0.0125048572
0.000161189 0.000149299 0.012696027 0.0122187894
0.00017864 0.000163912 0.013365632 0.0128028169
0.000170268 0.000156764 0.01304867 0.0125205457
0.000164418 0.000151784 0.012822559 0.0123200706
0.000158175 0.000146509 0.012576756 0.0121040855
0.000164571 0.000151876 0.012828524 0.0123237928
0.000156168 0.00014479 0.01249673 0.0120328568
0.000148575 0.000138429 0.012189131 0.0117655817
0.00014556 0.00013595 0.012064841 0.0116597627
0.000147106 0.000137311 0.012128742 0.0117179946
0.000140124 0.000131504 0.011837401 0.0114675084
0.000140422 0.00013184 0.011849993 0.0114821512
0.000133313 0.000125952 0.011546106 0.0112228476
0.000128309 0.000121865 0.011327337 0.0110392402
0.000124816 0.000119066 0.011172118 0.0109117251
0.000133724 0.000126684 0.01156391 0.0112553879
0.000127697 0.000121713 0.011300323 0.0110323759
0.000121869 0.000116936 0.01103945 0.0108137123
 0.000115854 0.000112026 0.010763546 0.0105842309
0.000109831 0.000107133 0.010480008 0.0103504859
0.000104767 0.000103067 0.010235586 0.0101521974
0.000102233 0.00010114 0.01011104 0.010056847
9.706686E-05 9.700594E-05 0.009852252 0.0098491595
9.694625E-05 9.712157E-05 0.009846129 0.0098550275
0.000112232 0.000110155 0.010593973 0.0104954605
0.000107883 0.000106617 0.010386679 0.0103255636
0.000128807 0.000124306 0.011349315 0.0111492489
0.000123428 0.000119803 0.011109809 0.0109454422
0.00011718 0.000114598 0.010824965 0.0107050524
0.000113962 0.000111967 0.010675281 0.0105814359
0.000108989 0.000107876 0.010439801 0.0103863557
0.000105946 0.000105426 0.010293004 0.0102677117
0.000115923 0.000113913 0.010766756 0.0106729818
0.000110205 0.000109169 0.010497866 0.0104483762
0.000105457 0.000105265 0.010269232 0.0102598907
0.000100432 0.00010115 0.010021577 0.0100573286
9.973352E-05 0.000100686 0.009986667 0.0100342347
9.591112E-05 9.759678E-05 0.009793422 0.0098791083
0.000106997 0.000107032 0.010343947 0.0103456455
0.000101432 0.000102428 0.010071342 0.0101206613
0.000105185 0.000105668 0.010255958 0.010279518
9.975295E-05 0.000101176 0.00998764 0.0100586464
9.782374E-05 9.964833E-05 0.009890588 0.0099824011
9.423249E-05 9.673032E-05 0.009707342 0.0098351574
0.000104238 0.000105236 0.010209682 0.010258457
9.890885E-05 0.000100814 0.009945293 0.0100406221
9.426879E-05 9.699532E-05 0.009709212 0.0098486202
0.000127692 0.00012514 0.01130009 0.0111865984
0.000126742 0.000124257 0.011257981 0.0111470485
0.000120858 0.000119243 0.010993554 0.0109198312
0.000114982 0.000114271 0.010722967 0.010689742
0.000116685 0.000115692 0.010802078 0.0107560333
0.000110675 0.000110632 0.010520196 0.010518189
0.000113858 0.00011332 0.010670416 0.0106452028
0.000122168 0.000120293 0.011052963 0.010967831
0.000126997 0.000124301 0.011269309 0.0111490543
0.000123546 0.000121338 0.011115129 0.0110153304
0.000117673 0.000116363 0.010847709 0.0107871716
0.000115437 0.000114475 0.010744164 0.0106992937
0.000110133 0.000110025 0.010494449 0.0104892585
0.000106352 0.000106879 0.010312711 0.0103382534
0.000100893 0.000102345 0.010044564 0.0101165735
9.652323E-05 9.875029E-05 0.009824624 0.0099373182
9.160407E-05 9.471345E-05 0.009571002 0.0097320837
0.000119063 0.000117869 0.010911595 0.0108567656
0.000112868 0.000112631 0.010623926 0.0106127885
0.000107158 0.000107835 0.010351708 0.0103843737
0.000101978 0.000103514 0.010098396 0.0101741819
9.779969E-05 0.00010006 0.009889372 0.0100029814
9.29076E-05 9.602491E-05 0.009638859 0.0097992303
9.131472E-05 9.478055E-05 0.009555873 0.0097355301
0.000095657 9.852007E-05 0.009780439 0.0099257275
0.000093477 9.675759E-05 0.009668351 0.0098365438
9.80684E-05 0.000100685 0.009902949 0.0100342075
9.308723E-05 9.65511E-05 0.009648172 0.0098260417
8.996733E-05 9.40024E-05 0.009485111 0.0096954834
8.532333E-05 0.000090187 0.009237063 0.0094966839
0.00008194 8.744923E-05 0.009052071 0.0093514292
7.900244E-05 8.509746E-05 0.008888332 0.0092248282
7.758737E-05 8.403221E-05 0.008808369 0.0091669085
8.838508E-05 9.321646E-05 0.009401334 0.0096548672
8.399437E-05 8.959037E-05 0.009164844 0.0094652188
8.031084E-05 8.657743E-05 0.008961632 0.0093046991
8.508873E-05 9.068027E-05 0.009224355 0.0095226188
0.0000872 9.251467E-05 0.009338094 0.0096184546
0.000102264 0.000105205 0.01011258 0.0102569354
9.857481E-05 0.000102074 0.009928485 0.0101031799
9.369673E-05 9.796767E-05 0.009679707 0.0098978616
8.913011E-05 9.414888E-05 0.009440874 0.0097030344
8.476944E-05 9.052616E-05 0.009207032 0.0095145238
8.879824E-05 9.396483E-05 0.009423282 0.0096935458
8.958978E-05 9.466218E-05 0.009465188 0.0097294493
8.493119E-05 9.077959E-05 0.009215812 0.0095278323
8.09267E-05 8.746887E-05 0.008995927 0.0093524792
7.672774E-05 8.40131E-05 0.008759437 0.0091658658
7.411831E-05 8.190941E-05 0.008609199 0.009050382
7.216589E-05 8.036581E-05 0.008495051 0.0089646979
6.895681E-05 7.777232E-05 0.008304024 0.0088188619
0.000065389 7.488889E-05 0.008086348 0.0086538367
6.733841E-05 7.664787E-05 0.008205998 0.008754877
6.395233E-05 7.391181E-05 0.00799702 0.008597198
6.063576E-05 7.124574E-05 0.007786896 0.0084407191
5.89448E-05 6.995452E-05 0.007677552 0.0083638821
5.827641E-05 6.952291E-05 0.007633899 0.00833804
5.56906E-05 6.747813E-05 0.007462613 0.0082145075
0.000056833 6.85684E-05 0.007538763 0.0082806039
5.525051E-05 6.735829E-05 0.007433069 0.0082072097
5.832917E-05 7.006132E-05 0.007637354 0.0083702638
5.533659E-05 6.764609E-05 0.007438857 0.0082247241
5.322729E-05 6.598225E-05 0.007295703 0.0081229462
5.486212E-05 6.746547E-05 0.007406897 0.0082137365
0.000052314 6.542321E-05 0.007232843 0.0080884614
6.958673E-05 8.002272E-05 0.008341866 0.0089455421
6.646676E-05 7.74114E-05 0.008152715 0.0087983748
6.30491E-05 7.456626E-05 0.007940346 0.0086351756
6.103719E-05 7.291748E-05 0.00781263 0.0085391733
6.08492E-05 7.280765E-05 0.00780059 0.0085327401
5.771635E-05 7.022463E-05 0.007597128 0.0083800139
0.000089466 9.692947E-05 0.009458649 0.0098452766
8.655108E-05 9.437257E-05 0.009303283 0.0097145544
8.221149E-05 9.064188E-05 0.009067055 0.0095206028
8.144282E-05 0.000089936 0.009024568 0.0094834584
0.000108054 0.000112216 0.010394915 0.0105931847
0.000103181 0.000107935 0.010157791 0.0103891994
9.784176E-05 0.000103302 0.009891499 0.0101637352
9.292752E-05 0.000099061 0.009639892 0.0099529409
8.840865E-05 0.000095185 0.009402587 0.0097562788
8.848264E-05 0.000095192 0.009406521 0.0097566388
8.426185E-05 9.159758E-05 0.009179425 0.0095706626
8.012348E-05 8.809758E-05 0.008951172 0.0093860312
8.093541E-05 8.877531E-05 0.008996411 0.0094220653
7.930909E-05 8.740276E-05 0.008905565 0.0093489444
8.321212E-05 9.067955E-05 0.009122068 0.0095225812
8.019676E-05 8.812968E-05 0.008955264 0.0093877412
8.046332E-05 8.835106E-05 0.008970135 0.0093995245
8.13162E-05 8.906322E-05 0.009017549 0.0094373311
7.872958E-05 8.688461E-05 0.008872969 0.0093211914
7.483519E-05 8.362256E-05 0.008650733 0.0091445373
7.343678E-05 8.247532E-05 0.008569527 0.0090815922
6.985985E-05 7.950563E-05 0.00835822 0.0089165931
7.171661E-05 8.111295E-05 0.008468566 0.0090062726
6.988466E-05 0.000079612 0.008359704 0.0089225557
6.79814E-05 7.805872E-05 0.008245083 0.0088350847
6.550441E-05 7.60314E-05 0.008093479 0.0087195988
6.240559E-05 7.349227E-05 0.007899721 0.0085727633
0.000061865 7.311278E-05 0.007865431 0.008550601
5.864868E-05 7.048628E-05 0.007658243 0.0083956105
6.311641E-05 7.432105E-05 0.007944584 0.0086209658
6.06183E-05 7.228149E-05 0.007785776 0.0085018519
5.851816E-05 7.058572E-05 0.007649716 0.008401531
5.995771E-05 7.18677E-05 0.007743236 0.0084774817
5.690553E-05 6.936825E-05 0.007543576 0.0083287606
5.459475E-05 6.750345E-05 0.007388826 0.0082160481
5.376521E-05 6.688953E-05 0.007332476 0.0081786022
5.168513E-05 6.522572E-05 0.007189237 0.0080762439
5.339074E-05 6.674509E-05 0.007306896 0.008169767
5.062309E-05 6.449633E-05 0.007114991 0.0080309607
4.844223E-05 6.275026E-05 0.006960046 0.0079215062
0.000048029 6.249418E-05 0.006930296 0.0079053262
5.090652E-05 6.499665E-05 0.007134881 0.00806205
4.826944E-05 6.285091E-05 0.006947621 0.0079278569
4.575784E-05 6.082044E-05 0.006764454 0.0077987459
4.648821E-05 6.151938E-05 0.006818226 0.0078434292
4.434542E-05 5.979826E-05 0.006659235 0.0077329334
4.204014E-05 5.794755E-05 0.006483837 0.007612329
3.999456E-05 0.000056322 0.006324125 0.0075048
5.142385E-05 6.60103E-05 0.007171042 0.0081246723
6.358935E-05 7.625065E-05 0.007974293 0.008732162
6.485115E-05 7.727463E-05 0.008053021 0.0087905987
6.159611E-05 7.450338E-05 0.007848319 0.0086315339
0.000058895 7.221645E-05 0.007674309 0.0084980265
0.00005602 0.000069799 0.007484652 0.0083545769
5.44792E-05 6.851653E-05 0.007381003 0.0082774715
5.246462E-05 0.000066844 0.007243246 0.0081758183
0.000049738 6.45835E-05 0.007052521 0.0080363862
4.730228E-05 6.257978E-05 0.006877665 0.0079107383
4.501572E-05 6.071173E-05 0.006709375 0.0077917731
4.468541E-05 6.049447E-05 0.006684715 0.0077778189
4.355448E-05 5.960355E-05 0.006599582 0.0077203334
4.199958E-05 5.835939E-05 0.006480708 0.0076393316
4.20936E-05 5.850367E-05 0.006487958 0.0076487693
4.150431E-05 5.80702E-05 0.006442384 0.0076203805
3.960312E-05 5.65353E-05 0.006293101 0.007518996
4.464066E-05 0.00006083 0.006681367 0.007799357
4.241632E-05 5.899993E-05 0.006512781 0.0076811409
4.394832E-05 6.033185E-05 0.006629353 0.0077673578
4.355314E-05 6.003567E-05 0.00659948 0.007748269
4.348191E-05 6.001138E-05 0.006594081 0.0077467012
4.123514E-05 5.815964E-05 0.006421459 0.007626247
4.218878E-05 5.90036E-05 0.006495289 0.0076813802
4.261639E-05 5.939854E-05 0.006528123 0.0077070448
4.07804E-05 5.788947E-05 0.006385954 0.0076085131
3.87221E-05 5.620164E-05 0.006222708 0.0074967753
3.781944E-05 5.549217E-05 0.006149751 0.0074493068
3.610765E-05 5.410562E-05 0.006008964 0.007355652
0.000035553 5.369624E-05 0.005962633 0.0073277716
3.37149E-05 5.220942E-05 0.005806454 0.0072256087
3.240155E-05 5.11694E-05 0.005692236 0.0071532786
 0.000038397 5.626638E-05 0.006196535 0.0075010917
3.791012E-05 5.588783E-05 0.00615712 0.0074758164
4.022829E-05 5.786418E-05 0.006342578 0.0076068508
4.013769E-05 0.000057805 0.006335431 0.0076029631
3.895141E-05 5.682589E-05 0.006241107 0.0075382951
3.737662E-05 0.000055526 0.006113642 0.0074515758
3.704763E-05 5.527858E-05 0.006086677 0.0074349569
3.516771E-05 5.372968E-05 0.005930237 0.0073300529
3.508188E-05 5.369461E-05 0.005922996 0.0073276608
3.760815E-05 0.00005585 0.006132549 0.0074732842
3.56513E-05 5.422767E-05 0.005970871 0.0073639437
0.000034674 5.343659E-05 0.005888467 0.0073100337
3.291843E-05 5.199575E-05 0.005737459 0.007210808
3.183347E-05 5.112508E-05 0.005642116 0.0071501802
3.202433E-05 5.132848E-05 0.005659005 0.0071643894
3.055461E-05 5.013476E-05 0.005527623 0.0070805907
3.03086E-05 4.997343E-05 0.005505325 0.0070691886
2.873929E-05 4.870022E-05 0.005360904 0.006978554
2.785575E-05 4.800822E-05 0.005277855 0.0069287963
2.825568E-05 4.83951E-05 0.005315608 0.0069566588
2.683315E-05 4.724744E-05 0.005180072 0.0068736772
2.634207E-05 4.688627E-05 0.005132452 0.0068473547
2.51331E-05 4.592225E-05 0.005013293 0.0067765956
2.575282E-05 4.64963E-05 0.005074723 0.0068188194
2.454949E-05 0.000045534 0.004954745 0.0067478899
2.344687E-05 4.46598E-05 0.004842197 0.0066827992
2.478481E-05 4.583657E-05 0.004978435 0.0067702713
2.351171E-05 4.481193E-05 0.004848888 0.006694171
3.462262E-05 5.418431E-05 0.005884099 0.0073609994
3.282686E-05 5.266394E-05 0.005729473 0.0072569924
3.114884E-05 5.12526E-05 0.005581115 0.0071590922
4.298467E-05 6.119134E-05 0.00655627 0.0078224893
0.000042717 0.00006091 0.006535825 0.0078044855
0.000057498 7.326249E-05 0.007582745 0.0085593511
5.56411E-05 7.157739E-05 0.007459296 0.0084603424
5.346339E-05 6.964025E-05 0.007311866 0.0083450733
6.228894E-05 7.695508E-05 0.007892334 0.0087724046
0.000060872 7.563316E-05 0.007802052 0.0086967328
6.075207E-05 7.541489E-05 0.007794361 0.0086841747
0.000067725 8.115661E-05 0.008229523 0.0090086965
6.421759E-05 7.807271E-05 0.008013588 0.0088358761
6.205773E-05 7.614636E-05 0.007877673 0.0087261879
6.477769E-05 7.833324E-05 0.008048459 0.0088506067
6.642621E-05 7.961223E-05 0.008150228 0.0089225683
6.495112E-05 7.826724E-05 0.008059226 0.0088468772
6.368971E-05 7.711558E-05 0.007980583 0.0087815476
0.000072751 0.000084639 0.008529422 0.0091999462
7.319153E-05 8.488473E-05 0.008555205 0.009213291
7.143538E-05 8.329189E-05 0.008451945 0.0091264392
6.780743E-05 8.01444E-05 0.008234527 0.0089523403
6.477967E-05 7.752566E-05 0.008048582 0.0088048659
6.150727E-05 7.47221E-05 0.007842657 0.0086441945
6.102855E-05 7.428359E-05 0.007812077 0.008618793
5.861938E-05 7.222967E-05 0.007656329 0.0084988043
5.859967E-05 7.219559E-05 0.007655042 0.0084967987
6.457421E-05 7.71931E-05 0.008035808 0.0087859606
0.000077064 8.762783E-05 0.008778608 0.0093609737
0.000073831 8.480479E-05 0.008592495 0.0092089514
7.016862E-05 8.164482E-05 0.008376671 0.0090357521
7.042886E-05 8.180107E-05 0.00839219 0.0090443942
7.365459E-05 8.444827E-05 0.008582226 0.0091895739
7.190723E-05 8.290847E-05 0.008479813 0.0091054089
7.53728E-05 8.575694E-05 0.008681751 0.0092605045
0.000074135 8.464349E-05 0.008610167 0.0092001898
9.414674E-05 0.000101374 0.009702924 0.0100684634
0.000089248 9.709754E-05 0.009447118 0.0098538085
9.869848E-05 0.000104899 0.009934711 0.0102420012
9.762128E-05 0.000103823 0.009880348 0.0101893332
9.255124E-05 9.941127E-05 0.009620355 0.0099705201
9.723464E-05 0.000103221 0.009860763 0.0101597777
9.518825E-05 0.000101366 0.009756447 0.0100680449
9.183538E-05 9.843236E-05 0.009583078 0.0099213086
8.806922E-05 0.000095177 0.00938452 0.0097558686
9.048009E-05 9.713078E-05 0.009512102 0.0098554951
9.024235E-05 9.68532E-05 0.009499597 0.0098414023
8.661944E-05 9.374052E-05 0.009306956 0.009681969
8.969131E-05 9.626951E-05 0.00947055 0.0098117026
0.000085965 0.00009308 0.009271729 0.0096477969
8.201154E-05 8.972315E-05 0.009056023 0.0094722305
8.05511E-05 8.848154E-05 0.008975027 0.0094064627
7.657816E-05 0.00008514 0.008750895 0.0092271344
9.549835E-05 0.000101032 0.009772326 0.0100514744
9.085358E-05 9.704777E-05 0.009531714 0.0098512827
0.000118468 0.000120165 0.010884293 0.0109619902
0.000113039 0.00011541 0.010631971 0.0107429152
0.00010757 0.000110662 0.01037158 0.0105195865
0.000103235 0.000106903 0.01016045 0.0103393936
0.000100395 0.000104429 0.010019737 0.0102190585
9.570765E-05 0.000100425 0.009783029 0.0100212139
0.000113968 0.000115708 0.010675597 0.0107567474
 0.000108435 0.000110928 0.01041321 0.0105322553
0.000116974 0.000117996 0.010815435 0.0108625857
0.000111992 0.000113678 0.01058264 0.0106619732
0.000106232 0.00010874 0.010306904 0.0104278655
0.000101248 0.00010449 0.010062184 0.0102220368
0.000123049 0.000122749 0.011092737 0.0110792195
0.000119831 0.000119899 0.010946743 0.0109498556
0.000114179 0.000115032 0.010685462 0.0107253048
0.000108267 0.000109983 0.010405127 0.0104873002
0.000102642 0.000105212 0.010131242 0.0102573137
0.00009974 0.000102759 0.009986991 0.0101370037
9.456371E-05 0.000098413 0.009724387 0.0099203313
0.00010181 0.00010452 0.01009011 0.0102235004
9.778917E-05 0.000101131 0.009888841 0.0100564022
9.861807E-05 0.000101835 0.009930663 0.0100913194
0.000112265 0.00011329 0.010595498 0.0106437857
0.000109079 0.000110548 0.010444112 0.0105141924
0.000105436 0.000107443 0.010268221 0.0103654589
0.000100065 0.000102909 0.010003257 0.0101444045
0.000138581 0.000135236 0.011772046 0.0116290932
0.000131594 0.000129173 0.011471456 0.0113654368
0.000134585 0.000131532 0.011601094 0.0114687604
0.000128172 0.000125992 0.01132131 0.0112246373
0.000122194 0.00012086 0.01105412 0.0109936517
0.000130205 0.000127507 0.011410749 0.0112919074
0.000163478 0.000155316 0.012785844 0.0124625743
0.000159817 0.000151961 0.012641873 0.0123272354
0.00015407 0.000146891 0.012412482 0.0121198403
0.00015761 0.000149659 0.012554287 0.0122335331
0.000156148 0.000148223 0.012495923 0.0121746938
0.000149478 0.000142437 0.012226136 0.0119346768
0.000146545 0.000139832 0.012105598 0.0118250571
0.000142361 0.000136201 0.011931506 0.0116705065
0.000137685 0.000132186 0.011733933 0.0114972339
0.000151649 0.000143845 0.0123146 0.0119935333
0.000151726 0.000143779 0.012317723 0.0119907834
0.000144514 0.000137603 0.012021389 0.0117304191
0.000145264 0.000138154 0.012052534 0.0117538849
0.000138182 0.000132133 0.011755065 0.0114949075
0.00013704 0.000131139 0.011706408 0.011451598
0.000130021 0.000125221 0.011402686 0.0111902263
0.000123265 0.000119562 0.011102497 0.0109344607
0.000119855 0.000116746 0.010947823 0.0108049043
0.00012451 0.000120714 0.011158407 0.0109869805
0.00012816 0.00012381 0.011320792 0.0111269997
0.000122171 0.000118795 0.01105308 0.0108993248
0.000120324 0.000117289 0.010969244 0.0108299833
0.00012316 0.000119718 0.011097762 0.0109415943
0.00011702 0.000114598 0.010817579 0.0107050222
0.000111248 0.000109816 0.010547407 0.010479307
0.000109451 0.000108397 0.010461884 0.0104113983
0.000103847 0.000103787 0.010190513 0.0101876069
0.00013228 0.000127767 0.01150132 0.0113034079
0.000126309 0.000122717 0.011238728 0.0110777628
0.000123407 0.000120276 0.011108883 0.0109670606
0.000120627 0.000117953 0.010983015 0.0108606247
0.000126634 0.000123019 0.011253183 0.0110913993
0.000122985 0.000119948 0.011089844 0.0109520669
0.000207003 0.000190469 0.0143876 0.0138010354
0.000211354 0.000193688 0.01453802 0.0139171976
0.000200671 0.000184294 0.014165847 0.0135754865
0.000207999 0.000190095 0.014422164 0.0137875008
0.000217523 0.000197722 0.014748663 0.014061356
0.00021325 0.00019374 0.01460307 0.0139190624
0.000202193 0.000184111 0.014219448 0.013568769
0.000255888 0.000228902 0.015996496 0.015129522
0.000242584 0.0002172 0.015575118 0.0147377098
0.00025797 0.000229676 0.016061457 0.0151550652
0.00025147 0.000223729 0.015857795 0.0149575587
0.000249063 0.00022128 0.01578173 0.0148754779
0.000312974 0.000274523 0.017691059 0.0165687485
0.000317025 0.000277219 0.017805209 0.0166498973
0.000336356 0.000292757 0.018340023 0.0171101437
0.00033138 0.000287834 0.018203833 0.0169656581
0.00038684 0.0003337 0.019668254 0.0182674611
0.000367113 0.000316215 0.01916019 0.0177824429
0.000353876 0.000304336 0.018811601 0.0174452164
0.000335463 0.000288226 0.018315646 0.0169772177
0.000318161 0.000273185 0.017837078 0.0165282958
0.000301748 0.00025901 0.017370897 0.0160937904
0.000289704 0.000248612 0.017020691 0.0157674328
0.000341974 0.000292268 0.018492531 0.017095833
0.000339325 0.000289571 0.018420768 0.0170168005
0.000343665 0.000292782 0.018538201 0.0171108877
0.000325794 0.000277356 0.018049756 0.0166539953
0.000309362 0.000263255 0.017588677 0.0162251464
0.000293371 0.00024963 0.017128066 0.0157996824
0.000281754 0.000239772 0.016785528 0.0154845607
0.000282 0.000239936 0.016792849 0.015489868
0.00027047 0.000230219 0.016445959 0.0151729654
 0.000282 0.000239918 0.016792869 0.0154892885
0.000267336 0.000227571 0.016350398 0.0150854665
0.000253427 0.000215939 0.015919393 0.0146948575
0.000240976 0.0002056 0.015523403 0.0143387703
0.000237567 0.000202909 0.015413203 0.0142446109
0.000225468 0.000192933 0.015015577 0.0138900225
0.000221763 0.000190055 0.014891706 0.0137860343
0.000210604 0.000180927 0.014512199 0.0134509094
0.000200427 0.000172669 0.014157237 0.0131403398
0.000192636 0.000166449 0.013879345 0.0129015145
0.000211246 0.000182408 0.014534289 0.013505843
0.000200583 0.000173684 0.014162748 0.0131789048
0.000190153 0.000165196 0.013789583 0.0128528771
0.00018107 0.00015788 0.013456223 0.0125650353
0.000171916 0.000150534 0.013111674 0.0122692253
0.00016349 0.000143827 0.01278633 0.0119928043
0.000157646 0.00013931 0.01255571 0.0118029754
0.000169118 0.000149334 0.01300455 0.0122202237
0.000161588 0.000143326 0.012711715 0.0119718975
0.000156155 0.000139101 0.012496184 0.0117940877
0.000148114 0.000132696 0.012170218 0.0115193611
0.000140542 0.000126706 0.011855034 0.0112563739
0.000138658 0.000125509 0.011775308 0.0112030629
0.000133376 0.000121447 0.011548866 0.0110203208
0.00012749 0.000116885 0.011291126 0.0108113165
0.000123817 0.000114189 0.011127309 0.0106859187
0.000122724 0.000113655 0.011078086 0.010660897
0.000121587 0.000113068 0.011026672 0.010633321
0.000116429 0.00010909 0.010790239 0.0104446063
0.000116724 0.000109695 0.010803891 0.0104735397
0.000135151 0.000125495 0.011625441 0.0112024358
0.000128398 0.000120046 0.011331265 0.0109565503
0.000130583 0.000122122 0.01142729 0.0110508687
0.000145516 0.00013487 0.012063015 0.0116133609
0.000137963 0.000128656 0.01174578 0.0113426839
0.000151186 0.000139911 0.012295782 0.0118283882
0.000147763 0.000137116 0.012155768 0.0117096668
0.00014008 0.000130761 0.011835529 0.0114350641
0.000134494 0.0001262 0.011597144 0.0112338748
0.000137312 0.000128714 0.011718019 0.011345226
0.000132529 0.000124826 0.011512121 0.0111725426
0.000125978 0.000119472 0.01122401 0.010930316
0.000121701 0.000116052 0.011031832 0.01077274
0.000124062 0.000118215 0.011138307 0.0108726767
0.000118077 0.000113352 0.010866334 0.0106466786
 0.00012606 0.000120233 0.011227655 0.0109650614
0.000120746 0.000115901 0.010988432 0.0107657415
0.000115274 0.000111458 0.010736557 0.0105573764
0.000115914 0.000112165 0.010766356 0.010590809
0.000116257 0.000112609 0.010782251 0.0106117254
0.000110465 0.000107893 0.010510229 0.0103871598
0.000105054 0.00010352 0.010249601 0.0101744567
0.000107903 0.000106096 0.010387658 0.0103003148
0.00010575 0.000104449 0.010283483 0.0102200457
0.000115817 0.00011306 0.010761849 0.0106329723
0.00010993 0.000108219 0.010484733 0.0104028181
0.000104552 0.00010383 0.010225066 0.0101897201
9.925751E-05 0.000099533 0.009962806 0.0099766227
9.569146E-05 9.670547E-05 0.009782201 0.0098338939
9.138731E-05 9.326765E-05 0.009559671 0.0096575176
8.685043E-05 0.000089647 0.009319358 0.0094682098
8.233852E-05 8.606028E-05 0.009074057 0.009276868
8.665507E-05 8.989465E-05 0.00930887 0.0094812792
8.228075E-05 8.640044E-05 0.009070874 0.0092951836
7.85245E-05 8.343762E-05 0.008861405 0.0091344194
7.560142E-05 8.118272E-05 0.008694908 0.0090101455
7.187618E-05 7.825847E-05 0.008477982 0.0088463816
6.818957E-05 7.537445E-05 0.008257698 0.0086818457
6.465455E-05 7.262481E-05 0.008040806 0.008522019
0.000075083 8.159951E-05 0.008665045 0.0090332447
7.244507E-05 7.95408E-05 0.008511467 0.0089185648
7.691668E-05 8.345338E-05 0.008770215 0.0091352823
7.291964E-05 8.022607E-05 0.0085393 0.0089569008
7.343561E-05 8.079978E-05 0.008569458 0.0089888699
7.197313E-05 7.970222E-05 0.008483698 0.0089276101
6.835494E-05 7.679569E-05 0.008267705 0.0087633148
6.562053E-05 7.464229E-05 0.00810065 0.0086395767
6.226412E-05 0.000071973 0.007890762 0.0084836927
6.716972E-05 7.624648E-05 0.008195714 0.0087319231
8.686087E-05 9.289328E-05 0.009319918 0.0096381161 0.06
8.246875E-05 8.921829E-05 0.009081231 0.0094455433
7.822757E-05 8.569242E-05 0.008844635 0.0092570202
7.719029E-05 8.48757E-05 0.0087858 0.009212801
0.000073525 8.185583E-05 0.008574672 0.0090474213
8.064919E-05 8.790669E-05 0.008980489 0.0093758569
7.645389E-05 8.441635E-05 0.008743792 0.0091878372
7.314126E-05 8.168706E-05 0.008552266 0.0090380893
0.05
0.000069612 7.879044E-05 0.008343381 0.008876398
6.70186E-05 0.000076694 0.008186489 0.0087575096
6.366615E-05 7.396948E-05 0.007979107 0.0086005512
 0.05

6.047468E-05 7.139254E-05 0.007776547 0.0084494105

0.000057968 6.940114E-05 0.00761367 0.0083307347
6.474583E-05 7.520816E-05 0.008046479 0.0086722636
6.457737E-05 7.514311E-05 0.008036004 0.0086685123
0.000062099 7.313594E-05 0.007880289 0.0085519554 0.04
0.000062915 7.390236E-05 0.0079319 0.0085966484
6.054944E-05 7.198962E-05 0.007781352 0.0084846698
6.261572E-05 7.380441E-05 0.007913009 0.0085909493
6.504167E-05 7.590546E-05 0.008064841 0.008712374
0.000062941 7.419115E-05 0.007933538 0.0086134287
0.00005993 0.000071721 0.007741446 0.0084688277
5.883151E-05 7.086852E-05 0.00767017 0.0084183442
5.770414E-05 6.999348E-05 0.007596324 0.0083662109 0.03
5.880577E-05 7.099085E-05 0.007668492 0.0084256069
6.35175E-05 7.500784E-05 0.007969786 0.0086607064
6.144286E-05 7.330113E-05 0.00783855 0.0085616079
0.000064997 7.632715E-05 0.008062075 0.0087365409
0.000081231 0.000089973 0.009012823 0.0094854102
7.714126E-05 8.647621E-05 0.00878301 0.0092992586
7.39128E-05 8.372748E-05 0.008597256 0.0091502721
7.009751E-05 8.050554E-05 0.008372425 0.0089724879 0.02
6.714662E-05 7.803027E-05 0.008194304 0.0088334743
6.380454E-05 7.524216E-05 0.007987774 0.008674224
6.067484E-05 7.26489E-05 0.007789406 0.0085234326
5.758473E-05 7.010339E-05 0.00758846 0.0083727769
5.665135E-05 6.938132E-05 0.007526709 0.0083295449
5.382967E-05 6.707589E-05 0.00733687 0.0081899871
5.103228E-05 0.000064802 0.007143688 0.0080499718
0.01
5.792935E-05 7.067439E-05 0.007611133 0.0084068059
5.496193E-05 6.822707E-05 0.007413631 0.0082599677
5.22644E-05 6.601936E-05 0.007229412 0.0081252296
5.147709E-05 6.542565E-05 0.007174754 0.0080886125
5.222929E-05 6.612416E-05 0.007226983 0.0081316766

0
69
3
36

2
5
8

4
7
0
3
6
9
1
10

23
26

33
36
13
16
20

30

39
43
 01
23
4
26
7
30
0
33
3
36
6
39
9
43
2
46
5
49
8
53
1
56
4
59
7
63
0
66
3
69
6
72
9
76
2
79
5
82
8
86
1
89
4
92
7
96
0
99
10 3
2
10 6
5
10 9
9
11 2
2
11 5
5
11 8
9
12 1
24
STD DEV GARCH
STD DEV EWMA
 STD DEV EWMA
STD DEV GARCH
4
22