Taller Final Gerencia

TRABAJO FINAL
JIMENEZ SALCEDO YENI PAOLA

ID.389331
PACHÓN PARRADO YULIED VIVIANA ID.435115
GUSTAVO ADOLFO LOZADA

GERENCIA FINANCIERA
NRC 7279
CORPORACIÓN UNIVERSITARIA MINUTO DE

DIOS SEDE SABIDURÍA - RAFAEL URIBE URIBE
FACULTAD DE CIENCIAS EMPRESARIALES
ADMINISTRACIÓN FINANCIERA
BOGOTA D.C.
JUNIO DE 2018
RENDIMIENTO RNTO
FECHA ABIERTO CIERRE
ACTIVO ACTIVO %
Friday, 22 de June de 2018 2,760.79 2,754.88
Thursday, 21 de June de 2018 2,769.28 2,749.76 -0.0018602493 -0.19%
### 2,769.73 2,767.32 0.0063657077 0.64%
Tuesday, 19 de June de 2018 2,752.01 2,762.59 -0.0017106973 -0.17%
Monday, 18 de June de 2018 2,765.79 2,773.75 0.0040315498 0.40%
Friday, 15 de June de 2018 2,777.78 2,779.66 0.0021284228 0.21%
Thursday, 14 de June de 2018 2,783.21 2,782.49 0.0010175922 0.10%
### 2,787.94 2,775.63 -0.0024684618 -0.25%
Tuesday, 12 de June de 2018 2,785.60 2,786.85 0.0040341773 0.40%
Monday, 11 de June de 2018 2,780.18 2,782.00 -0.0017418322 -0.17%
Friday, 8 de June de 2018 2,765.84 2,779.03 -0.0010681475 -0.11%
### 2,753.25 2,772.35 0.0007144507 0.07%
Monday, 4 de June de 2018 2,741.67 2,746.87 -0.0007023712 -0.07%
Friday, 1 de June de 2018 2,718.70 2,734.62 -0.0044695951 -0.45%
Thursday, 31 de May de 2018 2,720.98 2,705.27 -0.0107907641 -1.08%
### 2,702.43 2,724.01 0.0069033369 0.69%
Tuesday, 29 de May de 2018 2,705.11 2,689.86 -0.0126159117 -1.26%
Friday, 25 de May de 2018 2,723.60 2,721.33 0.0116315837 1.16%
Thursday, 24 de May de 2018 2,730.94 2,727.76 0.0023600282 0.24%
### 2,713.98 2,733.29 0.0020252522 0.20%
Tuesday, 22 de May de 2018 2,738.34 2,724.44 -0.0032431094 -0.32%
Monday, 21 de May de 2018 2,725.95 2,733.01 0.0031406635 0.31%
Friday, 18 de May de 2018 2,717.35 2,712.97 -0.0073595902 -0.74%
Thursday, 17 de May de 2018 2,719.71 2,720.13 0.0026356975 0.26%
### 2,712.62 2,722.46 0.0008562101 0.09%
Tuesday, 15 de May de 2018 2,718.59 2,711.45 -0.0040523362 -0.41%
Monday, 14 de May de 2018 2,733.37 2,730.13 0.00686568 0.69%
Friday, 11 de May de 2018 2,722.70 2,727.72 -0.0008831317 -0.09%
### 2,678.12 2,697.79 -0.009327001 -0.93%
Tuesday, 8 de May de 2018 2,670.26 2,671.92 -0.0096356042 -0.96%
Monday, 7 de May de 2018 2,669.36 2,672.63 0.0002656912 0.03%
Friday, 4 de May de 2018 2,621.45 2,663.42 -0.0034519951 -0.35%
### 2,654.24 2,635.67 0.0022562398 0.23%
Tuesday, 1 de May de 2018 2,643.64 2,654.80 0.0072319032 0.72%
Monday, 30 de April de 2018 2,675.05 2,648.05 -0.0025458022 -0.25%
Friday, 27 de April de 2018 2,675.47 2,669.91 0.0082212439 0.82%
### 2,651.65 2,666.94 -0.0011130162 -0.11%
### 2,634.92 2,639.40 -0.0103801292 -1.04%
Tuesday, 24 de April de 2018 2,680.80 2,634.56 -0.0018354335 -0.18%
Monday, 23 de April de 2018 2,675.40 2,670.29 0.0134708956 1.35%
Friday, 20 de April de 2018 2,692.56 2,670.14 -5.617525182036E-05 -0.01%
### 2,701.16 2,693.13 0.0085731805 0.86%
### 2,710.11 2,708.64 0.0057425779 0.57%
Friday, 13 de April de 2018 2,676.90 2,656.30 -0.0080763224 -0.81%
### 2,653.83 2,663.99 0.0028908219 0.29%
### 2,643.89 2,642.19 -0.0082168802 -0.82%
Tuesday, 10 de April de 2018 2,638.41 2,656.87 0.0055406195 0.55%
Friday, 6 de April de 2018 2,645.82 2,604.47 -0.0033310174 -0.33%
Thursday, 5 de April de 2018 2,657.36 2,662.84 0.0221640228 2.22%
### 2,584.04 2,644.69 -0.0068393662 -0.68%
### 2,614.41 2,640.87 0.0225905926 2.26%
### 2,611.30 2,605.00 -0.0136757331 -1.37%
### 2,667.57 2,612.62 0.002920874 0.29%
### 2,619.35 2,658.55 0.0174273121 1.74%
Friday, 23 de March de 2018 2,646.71 2,588.26 -0.0267950261 -2.68%
### 2,691.36 2,643.69 0.0211898332 2.12%
### 2,714.99 2,711.93 0.02548489 2.55%
### 2,715.05 2,716.94 0.0018456885 0.18%
### 2,741.38 2,712.92 -0.0014807014 -0.15%
Friday, 16 de March de 2018 2,750.57 2,752.01 0.0143060082 1.43%
### 2,754.27 2,747.33 -0.0017020228 -0.17%
### 2,774.06 2,749.48 0.0007822719 0.08%
### 2,792.31 2,765.31 0.0057409415 0.57%
### 2,790.54 2,783.02 0.0063839246 0.64%
Friday, 9 de March de 2018 2,752.91 2,786.57 0.0012747798 0.13%
### 2,732.75 2,738.97 -0.0172295115 -1.72%
### 2,710.18 2,726.80 -0.0044531768 -0.45%
Tuesday, 6 de March de 2018 2,730.18 2,728.12 0.0004839668 0.05%
Monday, 5 de March de 2018 2,681.06 2,720.94 -0.0026353184 -0.26%
Friday, 2 de March de 2018 2,658.89 2,691.25 -0.0109716391 -1.10%
### 2,715.22 2,677.67 -0.0050587563 -0.51%
### 2,753.78 2,713.83 0.0134139079 1.34%
### 2,780.45 2,744.28 0.0111578242 1.12%
### 2,757.37 2,779.60 0.012788287 1.28%
### 2,715.80 2,747.30 -0.0116884213 -1.17%
### 2,710.42 2,703.96 -0.015901246 -1.59%
### 2,720.53 2,701.33 -0.0009731209 -0.10%
### 2,722.99 2,716.26 0.0055116898 0.55%
### 2,727.14 2,732.22 0.0058585314 0.59%
### 2,713.46 2,731.20 -0.0003733925 -0.04%
### 2,651.21 2,698.63 -0.0119968362 -1.20%
### 2,646.27 2,662.94 -0.0133134612 -1.33%
### 2,636.75 2,656.00 -0.002609544 -0.26%
Friday, 9 de February de 2018 2,601.78 2,619.55 -0.0138186843 -1.38%
### 2,685.01 2,581.00 -0.0148256266 -1.48%
### 2,690.95 2,681.66 0.038259085 3.83%
### 2,614.78 2,695.14 0.0050141453 0.50%
### 2,741.06 2,648.94 -0.0172905911 -1.73%
Friday, 2 de February de 2018 2,808.92 2,762.13 0.0418425612 4.18%
### 2,816.45 2,821.98 0.021436645 2.14%
### 2,832.41 2,823.81 0.0006482707 0.06%
### 2,832.74 2,822.43 -0.0004888209 -0.05%
### 2,867.23 2,853.53 0.0109586083 1.10%
Friday, 26 de January de 2018 2,847.48 2,872.87 0.0067547058 0.68%
### 2,846.24 2,839.25 -0.0117715973 -1.18%
### 2,845.42 2,837.54 -0.0006024532 -0.06%
### 2,835.05 2,839.13 0.0005601876 0.06%
### 2,809.16 2,832.97 -0.0021720359 -0.22%
Friday, 19 de January de 2018 2,802.60 2,810.30 -0.0080343921 -0.80%
### 2,802.40 2,798.03 -0.0043756411 -0.44%
### 2,784.99 2,802.56 0.0016176871 0.16%
### 2,798.96 2,776.42 -0.0093709572 -0.94%
Friday, 12 de January de 2018 2,770.18 2,786.24 0.0035306886 0.35%
### 2,752.97 2,767.56 -0.0067269511 -0.67%
### 2,745.55 2,748.23 -0.0070089975 -0.70%
### 2,751.15 2,751.29 0.0011128245 0.11%
### 2,742.67 2,747.71 -0.0013020551 -0.13%
Friday, 5 de January de 2018 2,731.33 2,743.15 -0.0016609424 -0.17%
### 2,719.31 2,723.99 -0.0070091779 -0.70%
### 2,697.85 2,713.06 -0.004020568 -0.40%
### 2,683.73 2,695.81 -0.0063784334 -0.64%
### 2,689.15 2,673.61 -0.0082690967 -0.83%
### 2,686.10 2,687.54 0.0051966579 0.52%
### 2,682.10 2,682.62 -0.0018323482 -0.18%
### 2,679.09 2,680.50 -0.0007905846 -0.08%
### 2,684.22 2,683.34 0.0010589429 0.11%
### 2,683.02 2,684.57 0.0004582789 0.05%
### 2,688.18 2,679.25 -0.0019836615 -0.20%
### 2,692.71 2,681.47 0.000828247 0.08%
### 2,685.92 2,690.16 0.0032355198 0.33%
### 2,660.63 2,675.81 -0.0053485331 -0.53%
### 2,665.87 2,652.01 -0.0089342952 -0.89%
### 2,667.59 2,662.85 0.0040791347 0.41%
### 2,661.73 2,664.11 0.0004730653 0.05%
### 2,652.19 2,659.99 -0.0015476797 -0.15%
### 2,646.21 2,651.50 -0.0031968458 -0.32%
### 2,628.38 2,636.98 -0.0054911946 -0.55%
### 2,626.24 2,629.27 -0.0029280818 -0.29%
### 2,639.78 2,629.57 0.0001140936 0.01%
### 2,657.19 2,639.44 0.0037464387 0.37%
### 2,645.10 2,642.22 0.0010526994 0.11%
### 2,633.93 2,647.58 0.0020265423 0.20%
### 2,627.82 2,626.07 -0.0081575832 -0.82%
### 2,605.94 2,627.04 0.000369305 0.04%
### 2,602.66 2,601.42 -0.0098002873 -0.98%
### 2,600.42 2,602.42 0.0003843316 0.04%
### 2,600.31 2,597.08 -0.0020540444 -0.21%
### 2,589.17 2,599.03 0.0007505615 0.08%
### 2,579.49 2,582.14 -0.006519786 -0.65%
### 2,582.94 2,578.85 -0.0012749494 -0.13%
### 2,572.95 2,585.64 0.0026294964 0.26%
### 2,569.45 2,564.62 -0.00816274 -0.82%
### 2,577.75 2,578.87 0.005540999 0.55%
### 2,576.53 2,584.84 0.002312292 0.23%
### 2,580.18 2,582.30 -0.0009831358 -0.10%
### 2,584.00 2,584.62 0.0008980205 0.09%
### 2,588.71 2,594.38 0.0037690718 0.38%
### 2,592.11 2,590.64 -0.0014426176 -0.14%
### 2,587.47 2,591.13 0.0001891246 0.02%
### 2,581.93 2,587.84 -0.0012705231 -0.13%
### 2,579.46 2,579.85 -0.0030922932 -0.31%
### 2,583.21 2,579.36 -0.0001899516 -0.02%
### 2,575.99 2,575.26 -0.0015908063 -0.16%
### 2,577.75 2,572.83 -0.0009440395 -0.09%
### 2,570.26 2,581.07 0.0031975813 0.32%
### 2,560.08 2,560.40 -0.0080405454 -0.80%
### 2,566.52 2,557.15 -0.0012701392 -0.13%
### 2,568.66 2,569.13 0.0046739631 0.47%
### 2,578.08 2,564.98 -0.0016166389 -0.16%
### 2,567.56 2,575.21 0.0039804029 0.40%
### 2,553.39 2,562.10 -0.0051038495 -0.51%
### 2,562.87 2,561.26 -0.0003279098 -0.03%
### 2,557.17 2,559.36 -0.0007420977 -0.07%
### 2,555.57 2,557.64 -0.0006722689 -0.07%
### 2,555.66 2,553.17 -0.0017492339 -0.17%
### 2,552.88 2,550.93 -0.0008777258 -0.09%
### 2,550.62 2,555.24 0.0016881541 0.17%
### 2,549.99 2,550.64 -0.0018018446 -0.18%
### 2,551.39 2,544.73 -0.0023197541 -0.23%
Friday, 6 de October de 2017 2,547.44 2,549.33 0.0018060255 0.18%
### 2,540.86 2,552.07 0.001074215 0.11%
### 2,533.48 2,537.74 -0.0056308734 -0.56%
### 2,530.34 2,534.58 -0.0012459783 -0.12%
### 2,521.20 2,529.12 -0.0021565267 -0.22%
### 2,509.96 2,519.36 -0.0038665151 -0.39%
### 2,503.41 2,510.06 -0.0036982438 -0.37%
### 2,503.30 2,507.04 -0.0012038829 -0.12%
### 2,501.04 2,496.84 -0.004076842 -0.41%
### 2,499.39 2,496.66 -7.209372186977E-05 -0.01%
### 2,497.26 2,502.22 0.0022244992 0.22%
### 2,507.16 2,500.60 -0.0006476348 -0.06%
### 2,506.84 2,508.24 0.0030506089 0.31%
### 2,506.29 2,506.65 -0.0006341116 -0.06%
### 2,502.51 2,503.87 -0.0011096654 -0.11%
### 2,495.67 2,500.23 -0.0014548073 -0.15%
### 2,494.56 2,495.62 -0.0018455323 -0.18%
### 2,493.89 2,498.37 0.0011013239 0.11%
### 2,491.94 2,496.48 -0.0007567795 -0.08%
### 2,474.52 2,488.11 -0.0033583536 -0.34%
### 2,462.25 2,461.43 -0.0107809043 -1.08%
### 2,468.06 2,465.10 0.0014898928 0.15%
### 2,463.83 2,465.54 0.0001784758 0.02%
### 2,470.35 2,457.85 -0.0031238664 -0.31%
### 2,474.42 2,476.55 0.0075794786 0.76%
### 2,462.65 2,471.65 -0.0019805188 -0.20%
### 2,446.06 2,457.59 -0.0057047489 -0.57%
### 2,431.94 2,446.30 -0.004604516 -0.46%
### 2,447.35 2,444.24 -0.0008424428 -0.08%
Friday, 25 de August de 2017 2,444.72 2,443.05 -0.0004869775 -0.05%
### 2,447.91 2,438.97 -0.0016714397 -0.17%
### 2,444.88 2,444.04 0.0020765888 0.21%
### 2,433.75 2,452.51 0.0034595821 0.35%
### 2,425.50 2,428.37 -0.0098917395 -0.99%
### 2,462.95 2,430.01 0.0018370698 0.18%
### 2,468.63 2,468.11 0.015557303 1.56%
### 2,468.66 2,464.61 -0.0014190956 -0.14%
### 2,454.96 2,465.84 0.0004989403 0.05%
### 2,465.38 2,438.21 -0.0012747131 -0.13%
### 2,465.35 2,474.02 0.0145801945 1.46%
### 2,478.35 2,474.92 0.0003637143 0.04%
Monday, 7 de August de 2017 2,477.14 2,480.91 0.0024173561 0.24%
### 2,476.03 2,472.16 -0.0018872543 -0.19%
### 2,480.38 2,477.57 0.0021859787 0.22%
### 2,477.10 2,476.35 -0.0004925393 -0.05%
Monday, 31 de July de 2017 2,475.94 2,470.30 -0.0024461011 -0.24%
Friday, 28 de July de 2017 2,469.12 2,472.10 0.0007283911 0.07%
Thursday, 27 de July de 2017 2,482.76 2,475.42 0.0013420867 0.13%
### 2,479.97 2,477.83 0.0009730985 0.10%
Tuesday, 25 de July de 2017 2,477.88 2,477.13 -0.0002825452 -0.03%
Monday, 24 de July de 2017 2,472.04 2,469.91 -0.0029189192 -0.29%
Friday, 21 de July de 2017 2,467.40 2,472.54 0.0010642496 0.11%
Thursday, 20 de July de 2017 2,475.56 2,473.45 0.0003679749 0.04%
### 2,463.85 2,473.83 0.0001536198 0.02%
Monday, 17 de July de 2017 2,459.50 2,459.14 -0.0005975914 -0.06%
Friday, 14 de July de 2017 2,449.16 2,459.27 5.28626121166E-05 0.01%
Thursday, 13 de July de 2017 2,444.99 2,447.83 -0.0046626401 -0.47%
### 2,435.75 2,443.25 -0.0018727976 -0.19%
Monday, 10 de July de 2017 2,424.51 2,427.43 0.0007830273 0.08%
Friday, 7 de July de 2017 2,413.52 2,425.18 -0.0009273361 -0.09%
Thursday, 6 de July de 2017 2,423.44 2,409.75 -0.0063827408 -0.64%
Wednesday, 5 de July de 2017 2,430.78 2,432.54 0.0094129712 0.94%
Monday, 3 de July de 2017 2,431.39 2,429.01 -0.001452212 -0.15%
Friday, 30 de June de 2017 2,429.20 2,423.41 -0.0023081277 -0.23%
### 2,428.70 2,440.69 0.0086372207 0.86%
Monday, 26 de June de 2017 2,443.32 2,439.07 0.0081055101 0.81%
Friday, 23 de June de 2017 2,434.65 2,438.30 -0.0003157439 -0.03%
PROMEDIO
-0.0004906051 -0.05%
A 365 -0.1790708653 -17.91%
FECHA ULTIMO RENDIMIENTO RNTO % APERTURA
Friday, 22 de June de 2018 2.895 2.904
Thursday, 21 de June de 2018 2.899 0.0013807389 0.14% 2.937
### 2.937 0.0130228023 1.30% 2.895
Tuesday, 19 de June de 2018 2.897 -0.0137129334 -1.37% 2.897
Monday, 18 de June de 2018 2.917 0.0068799721 0.69% 2.922
Sunday, 17 de June de 2018 2.921 0.0013703325 0.14% 2.921
Friday, 15 de June de 2018 2.922 0.0003422899 0.03% 2.937
### 2.974 0.0132003948 1.32% 2.961
Monday, 11 de June de 2018 2.952 -0.0043941257 -0.44% 2.952
Sunday, 10 de June de 2018 2.952 0 0.00% 2.946
Friday, 8 de June de 2018 2.948 -0.0013559324 -0.14% 2.941
Thursday, 7 de June de 2018 2.922 -0.008858661 -0.89% 2.977
### 2.974 0.0176395347 1.76% 2.928
Monday, 4 de June de 2018 2.944 0.0061328983 0.61% 2.908
Sunday, 3 de June de 2018 2.906 -0.0129916357 -1.30% 2.9
Friday, 1 de June de 2018 2.902 -0.0013774107 -0.14% 2.862
Thursday, 31 de May de 2018 2.860 -0.0145785296 -1.46% 2.846
### 2.857 -0.0010495016 -0.10% 2.763
Tuesday, 29 de May de 2018 2.790 -0.0237305274 -2.37% 2.9
Monday, 28 de May de 2018 2.898 0.0379792481 3.80% 2.931
Friday, 25 de May de 2018 2.931 0.0113228178 1.13% 2.975
Thursday, 24 de May de 2018 2.977 0.0155724203 1.56% 3.001
### 2.994 0.005694204 0.57% 3.058
Tuesday, 22 de May de 2018 3.063 0.0227845419 2.28% 3.058
Monday, 21 de May de 2018 3.058 -0.0016337203 -0.16% 3.08
Sunday, 20 de May de 2018 3.080 0.0071684895 0.72% 3.06
Friday, 18 de May de 2018 3.060 -0.006514681 -0.65% 3.119
Thursday, 17 de May de 2018 3.115 0.0178142363 1.78% 3.098
### 3.104 -0.0035375499 -0.35% 3.07
Tuesday, 15 de May de 2018 3.072 -0.010362787 -1.04% 3.004
Monday, 14 de May de 2018 3.002 -0.0230500821 -2.31% 2.975
Sunday, 13 de May de 2018 2.975 -0.0090346942 -0.90% 2.97
Friday, 11 de May de 2018 2.970 -0.0016820862 -0.17% 2.966
### 3.006 0.0140705839 1.41% 2.976
Tuesday, 8 de May de 2018 2.972 -0.0113751645 -1.14% 2.952
Monday, 7 de May de 2018 2.952 -0.0067522201 -0.68% 2.951
Sunday, 6 de May de 2018 2.953 0.000338696 0.03% 2.951
Friday, 4 de May de 2018 2.951 -0.0006775068 -0.07% 2.95
### 2.976 0.0094531426 0.95% 2.968
Tuesday, 1 de May de 2018 2.968 -0.0026917917 -0.27% 2.959
Monday, 30 de April de 2018 2.955 -0.0043896744 -0.44% 2.966
Sunday, 29 de April de 2018 2.959 0.0013527226 0.14% 2.959
Friday, 27 de April de 2018 2.959 0 0.00% 2.987
Thursday, 26 de April de 2018 2.983 0.0080781321 0.81% 3.024
### 3.031 0.0159630925 1.60% 2.994
Tuesday, 24 de April de 2018 2.999 -0.0106136983 -1.06% 2.975
Sunday, 22 de April de 2018 2.968 -0.0030277567 -0.30% 2.96
Friday, 20 de April de 2018 2.960 -0.002699057 -0.27% 2.917
Thursday, 19 de April de 2018 2.913 -0.0160057904 -1.60% 2.875
### 2.875 -0.0131308037 -1.31% 2.829
### 2.779 -0.0227686819 -2.28% 2.803
Tuesday, 10 de April de 2018 2.801 0.0078853455 0.79% 2.783
### 2.808 -0.0092166551 -0.92% 2.773
### 2.741 -0.0072701156 -0.73% 2.784
### 2.783 0.0152066652 1.52% 2.781
### 2.775 -0.0028787353 -0.29% 2.854
Monday, 26 de March de 2018 2.852 0.0273697554 2.74% 2.819
Sunday, 25 de March de 2018 2.821 -0.0109290705 -1.09% 2.817
Friday, 23 de March de 2018 2.813 -0.0028399025 -0.28% 2.806
### 2.823 0.0035486198 0.35% 2.881
### 2.881 0.0203373068 2.03% 2.89
### 2.900 0.0065732809 0.66% 2.855
Monday, 19 de March de 2018 2.856 -0.0152886925 -1.53% 2.857
### 2.826 -0.0067007833 -0.67% 2.819
### 2.819 -0.0024800721 -0.25% 2.841
### 2.844 0.0088292998 0.88% 2.872
Monday, 12 de March de 2018 2.866 0.0077058175 0.77% 2.905
Sunday, 11 de March de 2018 2.905 0.0135160609 1.35% 2.896
Thursday, 8 de March de 2018 2.857 -0.0135583513 -1.36% 2.885
### 2.881 0.0083653329 0.84% 2.848
Tuesday, 6 de March de 2018 2.886 0.0017340042 0.17% 2.88
Monday, 5 de March de 2018 2.883 -0.0010400417 -0.10% 2.85
Friday, 2 de March de 2018 2.868 0.0069979292 0.70% 2.819
Thursday, 1 de March de 2018 2.811 -0.0200746308 -2.01% 2.866
### 2.864 0.0186789572 1.87% 2.901
### 2.901 0.012836256 1.28% 2.861
### 2.864 -0.012836256 -1.28% 2.875
### 2.875 0.0038334252 0.38% 2.866
### 2.866 -0.0031353448 -0.31% 2.926
### 2.919 0.0183237625 1.83% 2.946
### 2.952 0.0112418149 1.12% 2.891
### 2.891 -0.0208804437 -2.09% 2.891
### 2.889 -0.0006920416 -0.07% 2.888
### 2.873 -0.0055536415 -0.56% 2.873
### 2.873 0 0.00% 2.909
### 2.906 0.0114207852 1.14% 2.909
### 2.913 0.0024059128 0.24% 2.833
### 2.833 -0.0278472571 -2.78% 2.855
### 2.858 0.0087858587 0.88% 2.902
### 2.857 -0.0003499563 -0.03% 2.857
Friday, 9 de February de 2018 2.857 0 0.00% 2.829
### 2.828 -0.0102023752 -1.02% 2.809
### 2.834 0.0021193932 0.21% 2.803
### 2.805 -0.0102856023 -1.03% 2.73
### 2.709 -0.0348239759 -3.48% 2.847
### 2.845 0.0489835045 4.90% 2.841
Friday, 2 de February de 2018 2.841 -0.0014069647 -0.14% 2.79
### 2.782 -0.0209860094 -2.10% 2.724
### 2.712 -0.0254837234 -2.55% 2.72
### 2.724 0.0044150182 0.44% 2.703
### 2.699 -0.0092200543 -0.92% 2.658
### 2.658 -0.0153073737 -1.53% 2.662
Friday, 26 de January de 2018 2.660 0.0007521625 0.08% 2.622
### 2.624 -0.0136262517 -1.36% 2.65
### 2.648 0.009104767 0.91% 2.611
### 2.617 -0.0117760145 -1.18% 2.656
### 2.656 0.0147926081 1.48% 2.661
### 2.663 0.0026320752 0.26% 2.661
Friday, 19 de January de 2018 2.661 -0.0007513148 -0.08% 2.624
### 2.624 -0.0140021209 -1.40% 2.59
### 2.587 -0.0142009679 -1.42% 2.533
### 2.539 -0.0187286005 -1.87% 2.553
### 2.552 0.0051070628 0.51% 2.55
Friday, 12 de January de 2018 2.550 -0.0007840063 -0.08% 2.549
### 2.537 -0.0051110786 -0.51% 2.553
### 2.559 0.0086342766 0.86% 2.551
### 2.551 -0.003131118 -0.31% 2.482
Monday, 8 de January de 2018 2.480 -0.028226879 -2.82% 2.48
Sunday, 7 de January de 2018 2.476 -0.0016142054 -0.16% 2.476
Friday, 5 de January de 2018 2.476 0 0.00% 2.458
### 2.453 -0.0093325895 -0.93% 2.458
### 2.445 -0.0032666423 -0.33% 2.465
### 2.462 0.0069289048 0.69% 2.429
Monday, 1 de January de 2018 2.405 -0.0234241242 -2.34% 2.405
### 2.405 0 0.00% 2.434
### 2.434 0.011986091 1.20% 2.421
### 2.413 -0.0086652079 -0.87% 2.477
### 2.474 0.0249654873 2.50% 2.492
### 2.492 0.007249327 0.72% 2.488
### 2.485 -0.0028129414 -0.28% 2.484
### 2.484 -0.0004024955 -0.04% 2.493
### 2.497 0.0052198472 0.52% 2.457
### 2.459 -0.0153352481 -1.53% 2.398
### 2.394 -0.0267891561 -2.68% 2.369
### 2.369 -0.010497682 -1.05% 2.362
### 2.351 -0.0076271556 -0.76% 2.351
### 2.351 0 0.00% 2.353
### 2.349 -0.0008510639 -0.09% 2.353
### 2.348 -0.0004258037 -0.04% 2.399
### 2.403 0.0231540548 2.32% 2.388
### 2.390 -0.0054245908 -0.54% 2.383
### 2.385 -0.0020942416 -0.21% 2.378
### 2.378 -0.0029393261 -0.29% 2.374
### 2.362 -0.0067510805 -0.68% 2.34
### 2.340 -0.0093577884 -0.94% 2.356
### 2.353 0.0055401804 0.55% 2.378
### 2.372 0.0080423714 0.80% 2.421
### 2.421 0.0204471968 2.04% 2.412
### 2.363 -0.0242486798 -2.42% 2.411
### 2.415 0.0217672889 2.18% 2.386
### 2.388 -0.0112430916 -1.12% 2.331
### 2.326 -0.0263061414 -2.63% 2.331
### 2.331 0.002147306 0.21% 2.342
### 2.342 0.0047079051 0.47% 2.345
### 2.340 -0.0008543358 -0.09% 2.326
### 2.326 -0.0060008753 -0.60% 2.326
### 2.321 -0.0021519268 -0.22% 2.352
### 2.358 0.0158156748 1.58% 2.359
### 2.368 0.0042319149 0.42% 2.34
### 2.338 -0.012749854 -1.27% 2.335
### 2.345 0.0029895388 0.30% 2.374
### 2.375 0.0127120356 1.27% 2.324
### 2.326 -0.0208473834 -2.08% 2.374
### 2.375 0.0208473834 2.08% 2.402
### 2.407 0.0133837213 1.34% 2.4
### 2.398 -0.0037461022 -0.37% 2.402
### 2.402 0.0016666671 0.17% 2.34
### 2.340 -0.0261507943 -2.62% 2.326
### 2.334 -0.0025673955 -0.26% 2.304
### 2.316 -0.0077419742 -0.77% 2.32
### 2.318 0.0008631852 0.09% 2.345
### 2.343 0.0107274146 1.07% 2.332
### 2.333 -0.0042771665 -0.43% 2.349
### 2.349 0.0068347126 0.68% 2.37
### 2.372 0.0097437755 0.97% 2.379
### 2.377 0.0021057072 0.21% 2.363
### 2.370 -0.0029492332 -0.29% 2.403
### 2.405 0.0146599484 1.47% 2.415
Friday, 27 de October de 2017 2.416 0.0045633765 0.46% 2.455
### 2.463 0.0192668391 1.93% 2.428
### 2.435 -0.0114333626 -1.14% 2.417
### 2.421 -0.0057660786 -0.58% 2.368
### 2.370 -0.0212907228 -2.13% 2.394
### 2.394 0.010075652 1.01% 2.383
Friday, 20 de October de 2017 2.383 -0.004605409 -0.46% 2.318
### 2.318 -0.0276554532 -2.77% 2.343
### 2.345 0.011580657 1.16% 2.302
### 2.302 -0.0185070916 -1.85% 2.302
### 2.305 0.0013023661 0.13% 2.289
### 2.289 -0.0069656355 -0.70% 2.275
Friday, 13 de October de 2017 2.275 -0.0061349886 -0.61% 2.325
### 2.321 0.0200180749 2.00% 2.346
### 2.353 0.0136929825 1.37% 2.357
### 2.355 0.0008496177 0.08% 2.362
### 2.361 0.0025445306 0.25% 2.361
Friday, 6 de October de 2017 2.361 0 0.00% 2.35
### 2.348 -0.0055213561 -0.55% 2.332
### 2.323 -0.0107044482 -1.07% 2.328
### 2.325 0.0008605853 0.09% 2.343
### 2.341 0.0068581495 0.69% 2.344
Sunday, 1 de October de 2017 2.342 0.0004270767 0.04% 2.339
### 2.339 -0.0012817776 -0.13% 2.314
### 2.308 -0.013342139 -1.33% 2.307
### 2.310 0.0008661759 0.09% 2.239
### 2.236 -0.0325589692 -3.26% 2.222
### 2.222 -0.0062808641 -0.63% 2.26
### 2.262 0.0178416865 1.78% 2.257
### 2.253 -0.0039867162 -0.40% 2.275
### 2.278 0.0110352036 1.10% 2.278
### 2.273 -0.0021973202 -0.22% 2.241
### 2.246 -0.0119496886 -1.19% 2.227
### 2.234 -0.0053571557 -0.54% 2.207
### 2.202 -0.0144276623 -1.44% 2.202
### 2.202 0 0.00% 2.178
### 2.187 -0.0068352966 -0.68% 2.187
### 2.193 0.0027397277 0.27% 2.165
### 2.167 -0.0119267469 -1.19% 2.127
### 2.134 -0.0153455697 -1.53% 2.089
### 2.089 -0.0213126703 -2.13% 2.054
### 2.054 -0.0168963711 -1.69% 2.044
### 2.042 -0.0058593918 -0.59% 2.101
### 2.106 0.030860694 3.09% 2.06
### 2.063 -0.0206291796 -2.06% 2.134
### 2.166 0.0487209145 4.87% 2.166
### 2.166 0 0.00% 2.127
### 2.120 -0.0214660599 -2.15% 2.143
### 2.136 0.0075188324 0.75% 2.135
### 2.129 -0.0032825352 -0.33% 2.128
### 2.159 0.0139927656 1.40% 2.176
### 2.175 0.007383513 0.74% 2.175
Friday, 25 de August de 2017 2.169 -0.0027624327 -0.28% 2.194
### 2.196 0.0123712918 1.24% 2.175
### 2.169 -0.0123712918 -1.24% 2.218
### 2.217 0.0218886988 2.19% 2.189
### 2.183 -0.0154548531 -1.55% 2.208
### 2.210 0.012292438 1.23% 2.197
### 2.185 -0.0054769649 -0.55% 2.229
### 2.225 0.0181410871 1.81% 2.269
### 2.273 0.0213436293 2.13% 2.227
### 2.224 -0.0217931685 -2.18% 2.197
### 2.199 -0.0113046648 -1.13% 2.191
### 2.201 0.0045537419 0.46% 2.25
### 2.249 0.0215738704 2.16% 2.253
Tuesday, 8 de August de 2017 2.262 0.0057637047 0.58% 2.257
Monday, 7 de August de 2017 2.257 -0.0022128799 -0.22% 2.271
Sunday, 6 de August de 2017 2.273 0.007064047 0.71% 2.264
### 2.219 -0.0200765164 -2.01% 2.267
### 2.271 0.0231636192 2.32% 2.259
Tuesday, 1 de August de 2017 2.253 -0.0079576017 -0.80% 2.303
Monday, 31 de July de 2017 2.296 0.018905817 1.89% 2.282
Sunday, 30 de July de 2017 2.282 -0.006116227 -0.61% 2.291
Friday, 28 de July de 2017 2.291 0.003936152 0.39% 2.303
Thursday, 27 de July de 2017 2.319 0.0121476548 1.21% 2.284
### 2.292 -0.0117112594 -1.17% 2.335
Tuesday, 25 de July de 2017 2.332 0.0173014696 1.73% 2.259
Monday, 24 de July de 2017 2.257 -0.0326897707 -3.27% 2.23
Sunday, 23 de July de 2017 2.232 -0.0111384533 -1.11% 2.237
Friday, 21 de July de 2017 2.237 0.002237638 0.22% 2.266
### 2.271 0.0061837653 0.62% 2.268
Tuesday, 18 de July de 2017 2.261 -0.0044130698 -0.44% 2.312
Monday, 17 de July de 2017 2.314 0.0231704355 2.32% 2.328
Sunday, 16 de July de 2017 2.332 0.0077486397 0.77% 2.332
Friday, 14 de July de 2017 2.332 0 0.00% 2.352
### 2.320 -0.0119967163 -1.20% 2.359
Monday, 10 de July de 2017 2.373 0.0050697194 0.51% 2.387
Sunday, 9 de July de 2017 2.386 0.0054633462 0.55% 2.387
Friday, 7 de July de 2017 2.386 0 0.00% 2.371
Thursday, 6 de July de 2017 2.368 -0.0075726067 -0.76% 2.332
Wednesday, 5 de July de 2017 2.327 -0.0174658327 -1.75% 2.336
Monday, 3 de July de 2017 2.348 0.0059803681 0.60% 2.314
Sunday, 2 de July de 2017 2.316 -0.0137223423 -1.37% 2.304
Saturday, 1 de July de 2017 2.304 -0.0051948169 -0.52% 2.304
Friday, 30 de June de 2017 2.304 0 0.00% 2.268
Thursday, 29 de June de 2017 2.267 -0.0161893713 -1.62% 2.226
### 2.226 -0.0182511187 -1.83% 2.2
Monday, 26 de June de 2017 2.135 -0.0313534211 -3.14% 2.144
Sunday, 25 de June de 2017 2.146 0.0051389975 0.51% 2.144
Friday, 23 de June de 2017 2.144 -0.000932401 -0.09% 2.151
MAXIMO MINIMO % VAR PROMEDIO -0.0011457098 -0.11%
2.928 2.893 -0.14% A 365 -0.4181840909 -41.82%
2.95 2.891 -1.29%
2.941 2.882 1.38%
2.904 2.853 -0.69%
2.933 2.9 -0.12%
2.921 2.921 -0.05%
2.937 2.889 -0.44%
2.976 2.928 -1.31%
3.01 2.95 0.30%
2.981 2.944 0.44%
2.97 2.95 0.00%
2.952 2.944 0.12%
2.95 2.889 0.89%
2.994 2.884 -1.75%
2.981 2.926 1.64%
2.942 2.9 -0.61%
2.946 2.902 1.31%
2.906 2.9 0.13%
2.926 2.86 1.47%
2.886 2.822 0.10%
2.888 2.763 2.40%
2.908 2.759 -3.74%
2.931 2.895 -1.11%
2.997 2.922 -1.55%
3.014 2.955 -0.57%
3.065 2.99 -2.25%
3.08 3.05 0.16%
3.084 3.054 -0.71%
3.08 3.06 0.65%
3.128 3.058 -1.77%
3.122 3.087 0.35%
3.104 3.058 1.04%
3.095 2.997 2.33%
3.004 2.959 0.91%
2.977 2.97 0.17%
2.982 2.948 0.20%
2.995 2.948 -1.40%
3.014 2.976 1.14%
2.987 2.944 0.68%
2.961 2.937 -0.05%
2.957 2.951 0.08%
2.965 2.911 0.10%
2.978 2.927 -0.94%
2.996 2.957 0.27%
2.979 2.949 0.44%
2.972 2.934 -0.13%
2.959 2.959 0.00%
2.988 2.955 -0.80%
3.033 2.981 -1.58%
3.035 2.99 1.07%
3.003 2.957 0.74%
2.998 2.962 0.32%
2.97 2.96 0.26%
2.962 2.904 1.61%
2.934 2.862 1.32%
2.876 2.823 1.59%
2.849 2.814 0.04%
2.865 2.825 -0.50%
2.845 2.825 0.64%
2.849 2.816 -0.63%
2.843 2.772 2.30%
2.805 2.755 -0.79%
2.812 2.779 0.72%
2.814 2.772 -0.19%
2.788 2.775 0.41%
2.83 2.768 -2.08%
2.838 2.805 0.93%
2.81 2.748 0.97%
2.79 2.735 1.76%
2.773 2.717 -1.00%
2.763 2.755 0.72%
2.792 2.739 -1.51%
2.79 2.743 0.29%
2.859 2.77 -2.70%
2.856 2.815 1.11%
2.823 2.817 0.28%
2.852 2.792 -0.35%
2.889 2.799 -2.01%
2.936 2.87 -0.66%
2.901 2.852 1.54%
2.879 2.833 0.00%
2.92 2.845 0.37%
2.859 2.81 0.67%
2.835 2.797 0.25%
2.857 2.801 -0.88%
2.883 2.83 -0.77%
2.91 2.863 -1.34%
2.908 2.896 0.30%
2.914 2.868 1.37%
2.892 2.848 -0.83%
2.888 2.842 -0.17%
2.906 2.857 0.10%
2.897 2.81 1.23%
2.85 2.846 -0.70%
2.87 2.793 2.03%
2.875 2.795 -1.85%
2.912 2.862 -1.28%
2.925 2.85 1.29%
2.875 2.831 -0.39%
2.879 2.866 0.32%
2.937 2.861 -1.82%
2.948 2.904 -1.12%
2.957 2.877 2.11%
2.928 2.884 0.05%
2.891 2.888 0.57%
2.873 2.873 0.00%
2.911 2.849 -1.14%
2.944 2.882 -0.24%
2.92 2.808 2.82%
2.862 2.822 -0.87%
2.902 2.828 0.05%
2.857 2.857 0.00%
2.864 2.786 1.03%
2.884 2.808 -0.21%
2.861 2.758 1.03%
2.807 2.648 3.54%
2.885 2.698 -4.78%
2.849 2.841 0.14%
2.854 2.783 2.12%
2.793 2.72 2.58%
2.754 2.696 -0.44%
2.733 2.681 0.93%
2.727 2.654 1.54%
2.662 2.658 -0.07%
2.673 2.621 1.37%
2.676 2.615 -0.91%
2.665 2.609 1.18%
2.659 2.611 -1.47%
2.672 2.632 -0.26%
2.665 2.659 0.07%
2.663 2.613 1.41%
2.627 2.585 1.43%
2.592 2.532 1.89%
2.563 2.522 -0.50%
2.552 2.55 0.07%
2.594 2.542 0.51%
2.57 2.526 -0.86%
2.597 2.544 0.31%
2.555 2.48 2.86%
2.489 2.462 0.15%
2.476 2.476 0.00%
2.48 2.433 0.94%
2.487 2.449 0.33%
2.472 2.44 -0.69%
2.481 2.416 2.35%
2.405 2.405 0.00%
2.441 2.405 -1.19%
2.441 2.42 0.87%
2.479 2.407 -2.47%
2.497 2.459 -0.72%
2.496 2.488 0.28%
2.492 2.477 0.04%
2.504 2.479 -0.52%
2.503 2.446 1.55%
2.472 2.389 2.72%
2.398 2.364 1.06%
2.369 2.362 0.76%
2.351 2.351 0.00%
2.38 2.346 0.09%
2.389 2.344 0.04%
2.426 2.344 -2.29%
2.421 2.376 0.54%
2.39 2.353 0.21%
2.387 2.378 0.29%
2.392 2.362 0.68%
2.376 2.322 0.94%
2.363 2.314 -0.55%
2.395 2.353 -0.80%
2.421 2.371 -2.00%
2.421 2.41 2.43%
2.424 2.315 -2.15%
2.437 2.379 1.13%
2.395 2.321 2.67%
2.342 2.31 -0.21%
2.354 2.324 -0.46%
2.345 2.342 0.08%
2.352 2.324 0.61%
2.328 2.324 0.21%
2.375 2.319 -1.57%
2.374 2.335 -0.42%
2.372 2.324 1.27%
2.34 2.335 -0.29%
2.377 2.336 -1.26%
2.379 2.322 2.11%
2.375 2.319 -2.06%
2.414 2.372 -1.33%
2.411 2.37 0.36%
2.402 2.397 -0.15%
2.405 2.336 2.65%
2.345 2.315 0.26%
2.336 2.304 0.78%
2.34 2.304 -0.09%
2.354 2.315 -1.08%
2.343 2.332 0.44%
2.361 2.323 -0.68%
2.379 2.336 -0.97%
2.401 2.349 -0.21%
2.385 2.358 0.30%
2.414 2.367 -1.44%
2.415 2.405 -0.47%
2.477 2.408 -1.91%
2.463 2.408 1.15%
2.475 2.414 0.58%
2.428 2.365 2.15%
2.397 2.363 -0.98%
2.395 2.383 0.44%
2.392 2.316 2.80%
2.346 2.298 -1.15%
2.352 2.298 1.87%
2.329 2.296 -0.13%
2.312 2.278 0.69%
2.291 2.275 0.62%
2.334 2.273 -1.98%
2.348 2.318 -1.36%
2.366 2.332 -0.08%
2.372 2.319 -0.24%
2.364 2.361 0.00%
2.402 2.348 0.55%
2.359 2.319 1.08%
2.348 2.3 -0.09%
2.364 2.321 -0.68%
2.371 2.318 -0.06%
2.344 2.339 0.15%
2.341 2.296 1.34%
2.359 2.301 -0.09%
2.316 2.237 3.31%
2.248 2.214 0.63%
2.262 2.214 -1.78%
2.264 2.257 0.41%
2.276 2.239 -1.10%
2.282 2.245 0.22%
2.289 2.222 1.20%
2.246 2.213 0.54%
2.237 2.207 1.44%
2.202 2.202 0.00%
2.213 2.176 0.69%
2.225 2.183 -0.27%
2.201 2.153 1.20%
2.18 2.125 1.55%
2.138 2.084 2.16%
2.091 2.054 1.69%
2.075 2.016 0.59%
2.101 2.034 -3.04%
2.11 2.054 2.08%
2.148 2.061 -4.74%
2.166 2.166 0.00%
2.169 2.099 2.17%
2.154 2.119 -0.75%
2.155 2.131 0.33%
2.143 2.086 -1.39%
2.18 2.155 -0.72%
2.176 2.175 0.26%
2.203 2.162 -1.23%
2.197 2.173 1.24%
2.224 2.166 -2.17%
2.22 2.187 1.56%
2.208 2.177 -1.21%
2.21 2.197 0.58%
2.211 2.162 0.55%
2.247 2.182 -1.80%
2.285 2.22 -2.11%
2.283 2.226 2.20%
2.229 2.197 1.12%
2.201 2.191 0.38%
2.222 2.182 -0.45%
2.255 2.197 -2.13%
2.258 2.212 -0.57%
2.29 2.253 0.22%
2.283 2.253 -0.69%
2.273 2.264 0.38%
2.29 2.219 2.03%
2.269 2.218 -2.29%
2.283 2.243 0.80%
2.321 2.251 -1.87%
2.305 2.273 0.63%
2.291 2.282 -0.41%
2.337 2.287 -1.21%
2.328 2.275 1.18%
2.337 2.278 -1.72%
2.337 2.248 3.32%
2.261 2.229 1.11%
2.237 2.23 -0.21%
2.27 2.225 -0.89%
2.275 2.238 -0.62%
2.282 2.255 0.44%
2.316 2.257 -2.29%
2.335 2.3 -0.77%
2.332 2.332 0.00%
2.357 2.279 -0.68%
2.366 2.305 1.21%
2.359 2.302 -1.74%
2.395 2.355 -0.51%
2.393 2.362 -0.53%
2.389 2.386 0.00%
2.398 2.362 0.76%
2.391 2.32 1.76%
2.357 2.321 -0.29%
2.337 2.334 -0.60%
2.353 2.289 1.38%
2.318 2.304 0.54%
2.304 2.304 0.00%
2.309 2.261 1.63%
2.297 2.221 1.84%
2.258 2.195 1.04%
2.216 2.126 3.19%
2.161 2.121 -0.50%
2.146 2.144 0.08%
2.167 2.142 -0.19%
2.167 2.139 -0.79%
FECHA VALOR VARIACION PROMEDIO
22/06/2018 394 -1.75% A 365
21/06/2018 401 -0.018 -0.74%
20/06/2018 404 -0.007 -2.18%
19/06/2018 413 -0.022 1.23%
18/06/2018 408 0.012 2.00%
15/06/2018 400 0.020 0.50%
14/06/2018 398 0.005 1.02%
13/06/2018 394 0.010 0.25%
12/06/2018 393 0.003 1.03%
11/06/2018 389 0.010 0.78%
08/06/2018 386 0.008 0.00%
07/06/2018 386 0.000 1.85%
06/06/2018 379 0.018 -0.52%
05/06/2018 381 -0.005 0.79%
04/06/2018 378 0.008 -2.33%
01/06/2018 387 -0.024 0.00%
31/05/2018 387 0.000 2.11%
30/05/2018 379 0.021 -0.79%
29/05/2018 382 -0.008 4.66%
28/05/2018 365 0.046 0.00%
25/05/2018 365 0.000 0.00%
24/05/2018 365 0.000 -0.82%
23/05/2018 368 -0.008 -0.27%
22/05/2018 369 -0.003 -1.86%
21/05/2018 376 -0.019 0.27%
18/05/2018 375 0.003 2.18%
17/05/2018 367 0.022 1.66%
16/05/2018 361 0.016 -1.37%
15/05/2018 366 -0.014 1.39%
14/05/2018 361 0.014 0.28%
11/05/2018 360 0.003 -0.55%
10/05/2018 362 -0.006 -3.72%
09/05/2018 376 -0.038 -0.53%
08/05/2018 378 -0.005 2.16%
07/05/2018 370 0.021 0.54%
04/05/2018 368 0.005 0.00%
03/05/2018 368 0.000 2.79%
02/05/2018 358 0.028 2.58%
01/05/2018 349 0.025 0.29%
30/04/2018 348 0.003 0.29%
27/04/2018 347 0.003 1.17%
26/04/2018 343 0.012 1.18%
25/04/2018 339 0.012 0.59%
24/04/2018 337 0.006 -0.30%
23/04/2018 338 -0.003 0.90%
20/04/2018 335 0.009 0.30%
19/04/2018 334 0.003 0.00%
18/04/2018 334 0.000 -2.05%
17/04/2018 341 -0.021 0.29%
16/04/2018 340 0.003 1.49%
13/04/2018 335 0.015 0.00%
12/04/2018 335 0.000 -1.76%
11/04/2018 341 -0.018 -0.29%
10/04/2018 342 -0.003 0.29%
09/04/2018 341 0.003 0.89%
06/04/2018 338 0.009 1.50%
05/04/2018 333 0.015 -1.77%
04/04/2018 339 -0.018 0.30%
03/04/2018 338 0.003 -2.31%
02/04/2018 346 -0.023 0.87%
29/03/2018 343 0.009 -0.58%
28/03/2018 345 -0.006 0.00%
27/03/2018 345 0.000 0.29%
26/03/2018 344 0.003 -1.15%
23/03/2018 348 -0.012 1.46%
22/03/2018 343 0.014 1.48%
21/03/2018 338 0.015 -0.29%
20/03/2018 339 -0.003 -0.59%
19/03/2018 341 -0.006 1.19%
16/03/2018 337 0.012 -0.88%
15/03/2018 340 -0.009 0.29%
14/03/2018 339 0.003 0.30%
13/03/2018 338 0.003 0.90%
12/03/2018 335 0.009 1.21%
09/03/2018 331 0.012 -1.49%
08/03/2018 336 -0.015 -0.30%
07/03/2018 337 -0.003 0.90%
06/03/2018 334 0.009 -0.60%
05/03/2018 336 -0.006 -0.59%
02/03/2018 338 -0.006 -1.17%
01/03/2018 342 -0.012 2.40%
28/02/2018 334 0.024 2.77%
27/02/2018 325 0.027 -0.61%
26/02/2018 327 -0.006 -1.21%
23/02/2018 331 -0.012 0.61%
22/02/2018 329 0.006 1.23%
21/02/2018 325 0.012 -1.22%
20/02/2018 329 -0.012 1.23%
16/02/2018 325 0.012 -1.81%
15/02/2018 331 -0.018 -2.07%
14/02/2018 338 -0.021 -1.17%
13/02/2018 342 -0.012 1.18%
12/02/2018 338 0.012 -1.46%
09/02/2018 343 -0.015 4.57%
08/02/2018 328 0.045 4.46%
07/02/2018 314 0.044 -2.79%
06/02/2018 323 -0.028 -1.22%
05/02/2018 327 -0.012 5.48%
02/02/2018 310 0.053 0.98%
01/02/2018 307 0.010 -1.60%
31/01/2018 312 -0.016 -1.27%
30/01/2018 316 -0.013 -0.63%
29/01/2018 318 -0.006 1.27%
26/01/2018 314 0.013 -1.57%
25/01/2018 319 -0.016 0.31%
24/01/2018 318 0.003 -0.31%
23/01/2018 319 -0.003 0.63%
22/01/2018 317 0.006 -0.63%
19/01/2018 319 -0.006 0.95%
18/01/2018 316 0.009 0.00%
17/01/2018 316 0.000 -0.63%
16/01/2018 318 -0.006 -0.31%
15/01/2018 319 -0.003 0.00%
12/01/2018 319 0.000 -0.62%
11/01/2018 321 -0.006 -0.31%
10/01/2018 322 -0.003 1.58%
09/01/2018 317 0.016 -1.55%
08/01/2018 322 -0.016 0.31%
05/01/2018 321 0.003 -0.93%
04/01/2018 324 -0.009 -0.31%
03/01/2018 325 -0.003 0.00%
02/01/2018 325 0.000 -1.22%
29/12/2017 329 -0.012 -1.20%
28/12/2017 333 -0.012 -0.60%
27/12/2017 335 -0.006 1.21%
26/12/2017 331 0.012 0.00%
22/12/2017 331 0.000 0.00%
21/12/2017 331 0.000 0.91%
20/12/2017 328 0.009 -0.30%
19/12/2017 329 -0.003 -1.50%
18/12/2017 334 -0.015 -1.18%
15/12/2017 338 -0.012 -0.59%
14/12/2017 340 -0.006 0.29%
13/12/2017 339 0.003 0.59%
12/12/2017 337 0.006 -0.30%
11/12/2017 338 -0.003 0.00%
08/12/2017 338 0.000 0.00%
07/12/2017 338 0.000 -0.29%
06/12/2017 339 -0.003 0.59%
05/12/2017 337 0.006 -0.30%
04/12/2017 338 -0.003 -0.29%
01/12/2017 339 -0.003 0.89%
30/11/2017 336 0.009 -1.18%
29/11/2017 340 -0.012 0.00%
28/11/2017 340 0.000 -0.29%
27/11/2017 341 -0.003 -0.58%
24/11/2017 343 -0.006 -0.87%
23/11/2017 346 -0.009 0.00%
22/11/2017 346 0.000 0.00%
21/11/2017 346 0.000 0.29%
20/11/2017 189 0.605 -0.53%
17/11/2017 190 -0.005 0.00%
16/11/2017 190 0.000 -3.55%
15/11/2017 197 -0.036 3.14%
14/11/2017 191 0.031 0.53%
13/11/2017 190 0.005 0.00%
10/11/2017 190 0.000 -1.55%
09/11/2017 193 -0.016 1.05%
08/11/2017 191 0.010 -1.04%
07/11/2017 193 -0.010 2.12%
06/11/2017 189 0.021 0.53%
03/11/2017 188 0.005 1.62%
02/11/2017 185 0.016 -0.54%
01/11/2017 186 -0.005 0.54%
31/10/2017 185 0.005 0.00%
30/10/2017 185 0.000 -0.54%
27/10/2017 186 -0.005 -0.53%
26/10/2017 187 -0.005 0.54%
25/10/2017 186 0.005 0.54%
24/10/2017 185 0.005 0.54%
23/10/2017 184 0.005 -0.54%
20/10/2017 185 -0.005 -0.54%
19/10/2017 186 -0.005 0.54%
18/10/2017 185 0.005 -1.07%
17/10/2017 187 -0.011 -1.06%
16/10/2017 189 -0.011 -1.05%
13/10/2017 191 -0.011 0.53%
12/10/2017 190 0.005 -0.52%
11/10/2017 191 -0.005 0.00%
10/10/2017 191 0.000 1.60%
20/11/2017 345 -0.591 0.29%
17/11/2017 344 0.003 -0.29%
16/11/2017 345 -0.003 -1.71%
15/11/2017 351 -0.017 0.29%
14/11/2017 350 0.003 1.16%
13/11/2017 346 0.011 -0.57%
10/11/2017 348 -0.006 -1.97%
09/11/2017 355 -0.020 0.28%
08/11/2017 354 0.003 -0.28%
07/11/2017 355 -0.003 3.20%
06/11/2017 344 0.031 0.88%
03/11/2017 341 0.009 5.57%
02/11/2017 323 0.054 -0.31%
01/11/2017 324 -0.003 0.00%
31/10/2017 324 0.000 1.57%
30/10/2017 319 0.016 0.00%
27/10/2017 319 0.000 -1.24%
26/10/2017 323 -0.012 1.57%
25/10/2017 318 0.016 0.32%
24/10/2017 317 0.003 -0.63%
23/10/2017 319 -0.006 0.95%
20/10/2017 316 0.009 0.00%
19/10/2017 316 0.000 0.64%
18/10/2017 314 0.006 -1.26%
17/10/2017 318 -0.013 -0.31%
16/10/2017 319 -0.003 -0.31%
13/10/2017 320 -0.003 0.63%
12/10/2017 318 0.006 0.00%
11/10/2017 318 0.000 -0.31%
10/10/2017 319 -0.003 0.00%
09/10/2017 319 0.000 0.63%
06/10/2017 317 0.006 0.96%
05/10/2017 314 0.010 -0.63%
04/10/2017 316 -0.006 -0.32%
03/10/2017 317 -0.003 0.00%
02/10/2017 317 0.000 0.00%
29/09/2017 317 0.000 -1.86%
28/09/2017 323 -0.019 -0.31%
27/09/2017 324 -0.003 0.00%
26/09/2017 324 0.000 -0.61%
25/09/2017 326 -0.006 1.88%
22/09/2017 320 0.019 -0.31%
21/09/2017 321 -0.003 0.63%
20/09/2017 319 0.006 0.31%
19/09/2017 318 0.003 0.95%
18/09/2017 315 0.009 -0.63%
15/09/2017 317 -0.006 0.00%
14/09/2017 317 0.000 0.32%
13/09/2017 316 0.003 -0.94%
12/09/2017 319 -0.009 0.00%
11/09/2017 319 0.000 -1.54%
08/09/2017 324 -0.016 -0.61%
07/09/2017 326 -0.006 0.00%
06/09/2017 326 0.000 -0.91%
05/09/2017 329 -0.009 1.54%
04/09/2017 324 0.015 0.00%
01/09/2017 324 0.000 -1.52%
31/08/2017 329 -0.015 -0.30%
30/08/2017 330 -0.003 -0.60%
29/08/2017 332 -0.006 -0.30%
28/08/2017 333 -0.003 0.91%
25/08/2017 330 0.009 -0.30%
24/08/2017 331 -0.003 -2.07%
23/08/2017 338 -0.021 1.20%
22/08/2017 334 0.012 -0.89%
21/08/2017 337 -0.009 0.30%
18/08/2017 336 0.003 -0.59%
17/08/2017 338 -0.006 1.20%
16/08/2017 334 0.012 0.30%
15/08/2017 333 0.003 -0.89%
14/08/2017 336 -0.009 -2.33%
11/08/2017 344 -0.024 0.58%
10/08/2017 342 0.006 2.09%
09/08/2017 335 0.021 2.45%
08/08/2017 327 0.024 -0.61%
07/08/2017 329 -0.006 -0.30%
04/08/2017 330 -0.003 -0.30%
03/08/2017 331 -0.003 -0.60%
02/08/2017 333 -0.006 -0.89%
01/08/2017 336 -0.009 0.90%
31/07/2017 333 0.009 -0.60%
28/07/2017 335 -0.006 1.21%
27/07/2017 331 0.012 -1.19%
26/07/2017 335 -0.012 0.30%
25/07/2017 334 0.003 -1.18%
24/07/2017 338 -0.012 1.81%
21/07/2017 332 0.018 0.00%
20/07/2017 332 0.000 0.61%
19/07/2017 330 0.006 -0.90%
18/07/2017 333 -0.009 0.60%
17/07/2017 207 0.475 0.00%
14/07/2017 207 0.000 0.49%
13/07/2017 206 0.005 0.49%
12/07/2017 205 0.005 0.00%
11/07/2017 205 0.000 -0.97%
10/07/2017 207 -0.010 -1.43%
07/07/2017 210 -0.014 -0.47%
06/07/2017 211 -0.005 2.43%
05/07/2017 206 0.024 3.00%
03/07/2017 200 0.030 -1.48%
30/06/2017 203 -0.015 -0.98%
29/06/2017 205 -0.010 0.99%
28/06/2017 203 0.010 -0.49%
27/06/2017 204 -0.005 0.00%
26/06/2017 204 0.000 -0.97%
23/06/2017 206 -0.010 -1.90%
22/06/2017 210 -0.019 -1.41%
17/07/2017 331 -0.455 -0.30%
14/07/2017 332 -0.003 0.00%
13/07/2017 332 0.000 -0.60%
12/07/2017 334 -0.006 -1.18%
11/07/2017 338 -0.012 0.30%
10/07/2017 337 0.003 -1.46%
07/07/2017 342 -0.015 0.00%
06/07/2017 342 0.000 1.18%
05/07/2017 338 0.012 1.50%
03/07/2017 333 0.015 -0.30%
30/06/2017 334 -0.003 -0.89%
29/06/2017 337 -0.009 0.60%
28/06/2017 335 0.006 0.00%
27/06/2017 335 0.000 -0.30%
26/06/2017 336 -0.003 -0.88%
23/06/2017 339 -0.009 -0.88%
22/06/2017 342 -0.009 0.00%
0.0004671293
0.1705021877 17.05%
MARCALI S.A.
PASIVO $19,852,964,000
PATRIMONIO $5,289,181,000
VLR IMPUESTO 39%
BETA= 0.039475652
3.95%
RISK FREE -41.82%

BETA 3.95%
RIESGO MERCADO -17.91%
EMBI 0.1705021877
RESULTADO -0.23825555
-23.83%

Taller Final Gerencia

Diunggah oleh

Informasi Dokumen

Judul Asli

Hak Cipta

Format Tersedia

Bagikan dokumen Ini

Bagikan atau Tanam Dokumen

Opsi Berbagi

Apakah menurut Anda dokumen ini bermanfaat?

Apakah konten ini tidak pantas?

Hak Cipta:

Format Tersedia

Taller Final Gerencia

Diunggah oleh

Hak Cipta:

Format Tersedia

TRABAJO FINAL

JIMENEZ SALCEDO YENI PAOLA

GUSTAVO ADOLFO LOZADA

CORPORACIÓN UNIVERSITARIA MINUTO DE

RISK FREE -41.82%

Anda mungkin juga menyukai