No. EMITEN Tahun Harga saham Deviden Total Return No.

EMITEN
1 ADHI 2016 16 EXCL
2017
2018

2 ADRO 2016 17 GGRM

2017
2018

3 AKRA 2016 18 HMSP

2017
2018

4 ANTM 2016 19 ICBP

2017
2018

5 ASII 2016 20 INCO

2017
2018

6 BBCA 2016 21 INDF

2017
2018

7 BBNI 2016 22 INDY

2017
2018

8 BBRI 2016 23 INKP

2017
2018

9 BBTN 2016 24 INTP

2017
2018
10 BMRI 2016 25 ITMG
2017
2018

11 BRPT 2016 26 JSMR

2017
2018

12 BSDE 2016 27 KLBF

2017
2018

13 CPIN 2016 28 LPPF

2017
2018

14 ELSA 2016 29 MEDC

2017
2018

15 ERAA 2016 30 MNCN

2017
2018
Tahun Harga saham Deviden Total Return No. EMITEN Tahun Harga saham
2016 31 PGAS 2016 2700
2017 2017 1750
2018 2018 2120

2016 32 PTBA 2016 12500

2017 2017 2460
2018 2018 4300

2016 33 PTPP 2016 3810

2017 2017 2640
2018 2018 1805

2016 34 PWON 2016 565

2017 2017 685
2018 2018 620

2016 35 SCMA 2016 2800

2017 2017 2480
2018 2018 1870

2016 36 SMGR 2016 9175

2017 2017 9900
2018 2018 11500

2016 37 SRIL 2016 230

2017 2017 380
2018 2018 358

2016 38 TKIM 2016 730

2017 2017 2920
2018 2018 11100

2016 15400 929 39 TLKM 2016 3980

2017 21950 700 2017 4440
2018 18450 2018 3750
2016 16875 434.32 40 TPIA 2016 20650
2017 24723 3574.32 2017 6000
2018 20250 1420 2018 5925

2016 4320 78.09 41 UNTR 2016 21250

2017 6400 60.63 2017 35400
2018 4280 2018 27350

2016 1515 22 42 UNVR 2016 38800

2017 1690 25 2017 55900
2018 1520 2018 45400

2016 15125 484.6 43 WIKA 2016 2360

2017 10000 457.5 2017 1550
2018 5600 2018 1655

2016 1320 44 WSBP 2016 555

2017 890 2017 408
2018 685 2018 376

2016 1755 42 45 WSKT 2016 2550

2017 1285 15 2017 2210
2018 690 2018 1680
Deviden Total Return
75.18
31.61

285.5
318.52

49.52
46.88

4.5
6

73
75
20

127.25
156.78
172.14

3
8

5
5
30

156.14
167.66
65.55

143
1304
365

835
915
410

33.86
26.82

12.04
30.6

37.87
57.19