portfolio for mahindra and mahindra and dabur

Daily Return
Date M&M DABUR M&M
1-Apr-15 1201.65 266.75
6-Apr-15 1242.15 272.45 3.37%
7-Apr-15 1265.95 274.25 1.92%
8-Apr-15 1269.5 284.6 0.28%
9-Apr-15 1274.45 279.1 0.39%
10-Apr-15 1283.35 280.1 0.70%
13-Apr-15 1250.2 282.95 -2.58%
15-Apr-15 1209.5 275.25 -3.26%
16-Apr-15 1225.4 275.75 1.31%
17-Apr-15 1224.3 273.05 -0.09%
20-Apr-15 1188.05 268.8 -2.96%
21-Apr-15 1190.35 268.5 0.19%
22-Apr-15 1214.5 266.5 2.03%
23-Apr-15 1196.2 270.75 -1.51%
24-Apr-15 1170.45 269.45 -2.15%
27-Apr-15 1167.6 263 -0.24%
28-Apr-15 1179.55 259.2 1.02%
29-Apr-15 1171.5 255.2 -0.68%
30-Apr-15 1145.15 251.95 -2.25%
4-May-15 1199.25 261.4 4.72%
5-May-15 1177.6 264 -1.81%
6-May-15 1158.85 262.85 -1.59%
7-May-15 1170.6 256.95 1.01%
8-May-15 1181.35 260.75 0.92%
11-May-15 1192.8 257.1 0.97%
12-May-15 1176.25 260 -1.39%
13-May-15 1205.4 260.55 2.48%
14-May-15 1226.05 263.45 1.71%
15-May-15 1243.25 264.15 1.40%
18-May-15 1259.65 265.15 1.32%
19-May-15 1251.45 264.8 -0.65%
20-May-15 1251 263.55 -0.04%
21-May-15 1250.6 259.5 -0.03%
22-May-15 1254.75 265.3 0.33%
25-May-15 1257.2 267.8 0.20%
26-May-15 1260.4 270.1 0.25%
27-May-15 1225.1 268.75 -2.80%
28-May-15 1201.45 270.75 -1.93%
29-May-15 1260.2 270.85 4.89%
1-Jun-15 1255.5 271.65 -0.37%
2-Jun-15 1223.3 266.5 -2.56%
 3-Jun-15 1204.65 261.6 -1.52%
4-Jun-15 1197.65 255.95 -0.58%
5-Jun-15 1205.15 258.05 0.63%
8-Jun-15 1206.9 252.1 0.15%
9-Jun-15 1203.45 253.95 -0.29%
10-Jun-15 1220.45 254 1.41%
11-Jun-15 1188.4 251.35 -2.63%
12-Jun-15 1195.8 252.25 0.62%
15-Jun-15 1220.65 255.9 2.08%
16-Jun-15 1232.75 257.25 0.99%
17-Jun-15 1246.25 265.6 1.10%
18-Jun-15 1251.8 267.15 0.45%
19-Jun-15 1308.5 269.65 4.53%
22-Jun-15 1308.65 270.2 0.01%
23-Jun-15 1333.65 269.9 1.91%
24-Jun-15 1303.35 273.35 -2.27%
25-Jun-15 1301.5 276.6 -0.14%
26-Jun-15 1299.55 275.75 -0.15%
29-Jun-15 1285 275.6 -1.12%
30-Jun-15 1281.2 280.4 -0.30%
1-Jul-15 1290.25 282.45 0.71%
2-Jul-15 1312.55 278.3 1.73%
3-Jul-15 1312.35 285.35 -0.02%
6-Jul-15 1320.7 286.1 0.64%
7-Jul-15 1315.55 287.55 -0.39%
8-Jul-15 1280.3 286.2 -2.68%
9-Jul-15 1265.85 286.45 -1.13%
10-Jul-15 1248.85 281.85 -1.34%
13-Jul-15 1269.4 286.2 1.65%
14-Jul-15 1268.85 295.35 -0.04%
15-Jul-15 1287.8 292.05 1.49%
16-Jul-15 1276.05 291.3 -0.91%
17-Jul-15 1298.3 291.9 1.74%
20-Jul-15 1313.05 299.05 1.14%
21-Jul-15 1297.6 302.25 -1.18%
22-Jul-15 1341.55 299.15 3.39%
23-Jul-15 1358.35 298.45 1.25%
24-Jul-15 1328.4 296.6 -2.20%
27-Jul-15 1318.65 296.25 -0.73%
28-Jul-15 1315.35 294.1 -0.25%
29-Jul-15 1315.3 290.45 0.00%
30-Jul-15 1316.75 292.15 0.11%
31-Jul-15 1361.6 293.35 3.41%
3-Aug-15 1333.8 290.5 -2.04%
4-Aug-15 1362.85 291.95 2.18%
 5-Aug-15 1383.45 306.55 1.51%
6-Aug-15 1394.25 307.8 0.78%
7-Aug-15 1387.65 308.3 -0.47%
10-Aug-15 1360.45 305.25 -1.96%
11-Aug-15 1339.2 300 -1.56%
12-Aug-15 1297.8 298 -3.09%
13-Aug-15 1340.3 292.3 3.27%
14-Aug-15 1376.55 295.15 2.70%
17-Aug-15 1351.7 302.85 -1.81%
18-Aug-15 1366.25 303.05 1.08%
19-Aug-15 1366.6 297.6 0.03%
20-Aug-15 1337.55 297.2 -2.13%
21-Aug-15 1321.95 298.7 -1.17%
24-Aug-15 1239.85 273.2 -6.21%
25-Aug-15 1253.85 273.65 1.13%
26-Aug-15 1215.3 274.95 -3.07%
27-Aug-15 1231.7 284.35 1.35%
28-Aug-15 1232.75 280.95 0.09%
31-Aug-15 1222.95 273.7 -0.79%
1-Sep-15 1176.8 271.1 -3.77%
2-Sep-15 1134.95 279.1 -3.56%
3-Sep-15 1144.35 285.1 0.83%
4-Sep-15 1112.2 285.15 -2.81%
7-Sep-15 1111.4 276.9 -0.07%
8-Sep-15 1146.1 274.15 3.12%
9-Sep-15 1170.7 275.1 2.15%
10-Sep-15 1169.75 279.45 -0.08%
11-Sep-15 1165.65 281.75 -0.35%
14-Sep-15 1172.15 281.15 0.56%
15-Sep-15 1151.55 282.15 -1.76%
16-Sep-15 1165.6 273.9 1.22%
18-Sep-15 1201.6 276.2 3.09%
21-Sep-15 1184.4 279.1 -1.43%
22-Sep-15 1186.8 277.9 0.20%
23-Sep-15 1211.75 276 2.10%
24-Sep-15 1220.55 274.85 0.73%
28-Sep-15 1221.4 274.95 0.07%
29-Sep-15 1251.75 274.6 2.48%
30-Sep-15 1260.7 276.3 0.71%
1-Oct-15 1248.5 278.85 -0.97%
5-Oct-15 1270.35 276 1.75%
6-Oct-15 1264.55 276.6 -0.46%
7-Oct-15 1285.35 279.65 1.64%
8-Oct-15 1270.85 277.85 -1.13%
9-Oct-15 1269.3 278.85 -0.12%
12-Oct-15 1275.6 278.9 0.50%
13-Oct-15 1281.2 270.95 0.44%
14-Oct-15 1285.95 272.6 0.37%
15-Oct-15 1274.95 271.85 -0.86%
16-Oct-15 1289.15 272.55 1.11%
19-Oct-15 1279.5 272.5 -0.75%
20-Oct-15 1250.95 271.05 -2.23%
21-Oct-15 1258.25 270 0.58%
23-Oct-15 1248.1 262.8 -0.81%
26-Oct-15 1243.8 267.05 -0.34%
27-Oct-15 1249.95 270.9 0.49%
28-Oct-15 1229.75 271.5 -1.62%
29-Oct-15 1228.2 272.5 -0.13%
30-Oct-15 1182.5 270.2 -3.72%
2-Nov-15 1209.15 269.9 2.25%
3-Nov-15 1232.8 270.05 1.96%
4-Nov-15 1253.9 270.2 1.71%
5-Nov-15 1260.15 265.85 0.50%
6-Nov-15 1248.15 267.5 -0.95%
9-Nov-15 1247.85 266.65 -0.02%
10-Nov-15 1262 264.9 1.13%
11-Nov-15 1264.15 266.55 0.17%
13-Nov-15 1250.35 268 -1.09%
16-Nov-15 1278.15 261.65 2.22%
17-Nov-15 1288.45 264.65 0.81%
18-Nov-15 1277.4 269.05 -0.86%
19-Nov-15 1291.75 273.2 1.12%
20-Nov-15 1316.55 274.75 1.92%
23-Nov-15 1322.6 274.7 0.46%
24-Nov-15 1317.95 275.1 -0.35%
26-Nov-15 1345.1 279.3 2.06%
27-Nov-15 1348.2 275.95 0.23%
30-Nov-15 1367.25 273.65 1.41%
1-Dec-15 1369.7 278.8 0.18%
2-Dec-15 1368.75 282.9 -0.07%
3-Dec-15 1348.7 277.95 -1.46%
4-Dec-15 1316 272.25 -2.42%
7-Dec-15 1324.85 276.35 0.67%
8-Dec-15 1319.65 275.5 -0.39%
9-Dec-15 1312.8 269.6 -0.52%
10-Dec-15 1291.05 269.55 -1.66%
11-Dec-15 1262.3 268.1 -2.23%
14-Dec-15 1287 266.5 1.96%
15-Dec-15 1289.05 272.45 0.16%
16-Dec-15 1218.9 269.75 -5.44%
17-Dec-15 1246.9 275 2.30%
18-Dec-15 1244.3 274.35 -0.21%
21-Dec-15 1277.15 277.85 2.64%
22-Dec-15 1258.5 278.4 -1.46%
23-Dec-15 1252.85 278.45 -0.45%
24-Dec-15 1257.7 276.95 0.39%
28-Dec-15 1246.8 276.65 -0.87%
29-Dec-15 1265 277.85 1.46%
30-Dec-15 1262.3 275.2 -0.21%
31-Dec-15 1271.55 276.6 0.73%
1-Jan-16 1263.45 276.3 -0.64%
4-Jan-16 1244.2 276.5 -1.52%
5-Jan-16 1248.05 276.15 0.31%
6-Jan-16 1223.7 275.8 -1.95%
7-Jan-16 1193.6 266.2 -2.46%
8-Jan-16 1196.7 268.9 0.26%
11-Jan-16 1163.6 263.1 -2.77%
12-Jan-16 1182.15 254.85 1.59%
13-Jan-16 1205.4 256.95 1.97%
14-Jan-16 1187.95 259.95 -1.45%
15-Jan-16 1176.55 251.2 -0.96%
18-Jan-16 1167 247.1 -0.81%
19-Jan-16 1151.8 250 -1.30%
20-Jan-16 1150.5 249 -0.11%
21-Jan-16 1140.3 241 -0.89%
22-Jan-16 1191.45 241.5 4.49%
25-Jan-16 1178.1 237.8 -1.12%
27-Jan-16 1176.9 237 -0.10%
28-Jan-16 1201.2 243.2 2.06%
29-Jan-16 1232.7 250.05 2.62%
1-Feb-16 1226.95 250.65 -0.47%
2-Feb-16 1209.05 241.4 -1.46%
3-Feb-16 1207.05 242.8 -0.17%
4-Feb-16 1201.15 247.2 -0.49%
5-Feb-16 1217.35 250.65 1.35%
8-Feb-16 1197.55 250.9 -1.63%
9-Feb-16 1182.6 248.4 -1.25%
10-Feb-16 1184.35 242.4 0.15%
11-Feb-16 1126 238.25 -4.93%
12-Feb-16 1168.4 247.2 3.77%
15-Feb-16 1222.7 248 4.65%
16-Feb-16 1204.45 244.5 -1.49%
17-Feb-16 1202.95 241.15 -0.12%
18-Feb-16 1210.65 243.45 0.64%
19-Feb-16 1230.75 244.25 1.66%
22-Feb-16 1237.35 248.65 0.54%
23-Feb-16 1211.9 238.1 -2.06%
24-Feb-16 1218.45 236.35 0.54%
25-Feb-16 1218.7 238.4 0.02%
26-Feb-16 1229.6 240.35 0.89%
29-Feb-16 1226.8 237.8 -0.23%
1-Mar-16 1266.25 241.9 3.22%
2-Mar-16 1199.05 243.5 -5.31%
3-Mar-16 1215.35 245.3 1.36%
4-Mar-16 1215.9 248.75 0.05%
8-Mar-16 1216.85 247.7 0.08%
9-Mar-16 1235.05 245.35 1.50%
10-Mar-16 1226.05 246 -0.73%
11-Mar-16 1219.95 249.7 -0.50%
14-Mar-16 1211 250.1 -0.73%
15-Mar-16 1206.95 247.4 -0.33%
16-Mar-16 1212.35 246.7 0.45%
17-Mar-16 1198.35 247.55 -1.15%
18-Mar-16 1222.2 249.4 1.99%
21-Mar-16 1227.5 252.7 0.43%
22-Mar-16 1253.15 249.5 2.09%
23-Mar-16 1249.2 248.85 -0.32%
28-Mar-16 1243.3 243.2 -0.47%
29-Mar-16 1232.25 244.6 -0.89%
30-Mar-16 1220.2 246.65 -0.98%
31-Mar-16 1209.65 249.15 -0.86%
1-Apr-16 1194.55 250.45 -1.25%
4-Apr-16 1245.75 248.95 4.29%
5-Apr-16 1216 245.6 -2.39%
6-Apr-16 1221.35 247.6 0.44%
7-Apr-16 1212.55 247.75 -0.72%
8-Apr-16 1233.1 249.75 1.69%
11-Apr-16 1232.55 252.4 -0.04%
12-Apr-16 1240.75 261.8 0.67%
13-Apr-16 1332.6 266.75 7.40%
18-Apr-16 1341.05 273.35 0.63%
20-Apr-16 1327.35 267.6 -1.02%
21-Apr-16 1308.15 267.6 -1.45%
22-Apr-16 1323.65 265.5 1.18%
25-Apr-16 1326.85 266.8 0.24%
26-Apr-16 1355.05 266.55 2.13%
27-Apr-16 1384.8 272.25 2.20%
28-Apr-16 1343.35 269.4 -2.99%
29-Apr-16 1331.75 275.55 -0.86%
2-May-16 1335.75 295.85 0.30%
 3-May-16 1325.85 290.15 -0.74%
4-May-16 1318.45 282.15 -0.56%
5-May-16 1320.65 282.8 0.17%
6-May-16 1327.75 288.35 0.54%
9-May-16 1349.45 287.6 1.63%
10-May-16 1350.4 290.85 0.07%
11-May-16 1346.15 292.3 -0.31%
12-May-16 1331.8 291.1 -1.07%
13-May-16 1313.1 289.55 -1.40%
16-May-16 1318.3 285.6 0.40%
17-May-16 1341.4 281.85 1.75%
18-May-16 1320.1 286.45 -1.59%
19-May-16 1309.35 281.5 -0.81%
20-May-16 1294.05 277.25 -1.17%
23-May-16 1286.35 284.7 -0.60%
24-May-16 1296.25 283.1 0.77%
25-May-16 1312.15 288.75 1.23%
26-May-16 1337.1 294.05 1.90%
27-May-16 1335.15 296 -0.15%
30-May-16 1331.8 297.8 -0.25%
31-May-16 1324.7 290 -0.53%
1-Jun-16 1333.85 290.25 0.69%
2-Jun-16 1332.7 298.25 -0.09%
3-Jun-16 1353.45 305.35 1.56%
6-Jun-16 1369.6 303.2 1.19%
7-Jun-16 1377.85 306.45 0.60%
8-Jun-16 1384.7 307.55 0.50%
9-Jun-16 1376.65 303.25 -0.58%
10-Jun-16 1374.6 302 -0.15%
13-Jun-16 1357.3 303.3 -1.26%
14-Jun-16 1355.4 307.25 -0.14%
15-Jun-16 1354.6 311.5 -0.06%
16-Jun-16 1343.85 313.2 -0.79%
17-Jun-16 1341.95 314.85 -0.14%
20-Jun-16 1350.8 313.2 0.66%
21-Jun-16 1363.2 309.85 0.92%
22-Jun-16 1358.4 309.6 -0.35%
23-Jun-16 1374.35 306.65 1.17%
24-Jun-16 1389.7 311 1.12%
27-Jun-16 1389.75 318.45 0.00%
28-Jun-16 1408.35 312.7 1.34%
29-Jun-16 1417.1 304.65 0.62%
30-Jun-16 1428.95 308.2 0.84%
1-Jul-16 1460.7 310.7 2.22%
4-Jul-16 1465.55 308.4 0.33%
 5-Jul-16 1456.85 307.85 -0.59%
7-Jul-16 1456.1 314.6 -0.05%
8-Jul-16 1451.15 312.15 -0.34%
11-Jul-16 1471.9 314.85 1.43%
12-Jul-16 1473.15 314.05 0.08%
13-Jul-16 1464.4 316.8 -0.59%
14-Jul-16 1445.95 314 -1.26%
15-Jul-16 1464.8 311.65 1.30%
18-Jul-16 1467.1 313.35 0.16%
19-Jul-16 1454.8 310.6 -0.84%
20-Jul-16 1460.5 303.75 0.39%
21-Jul-16 1434.75 304.1 -1.76%
22-Jul-16 1441.4 307.8 0.46%
25-Jul-16 1460.25 306 1.31%
26-Jul-16 1450.05 303.35 -0.70%
27-Jul-16 1453.3 307.5 0.22%
28-Jul-16 1452.3 307.95 -0.07%
29-Jul-16 1466.9 303.7 1.01%
1-Aug-16 1469.55 301.5 0.18%
2-Aug-16 1459.7 301.65 -0.67%
3-Aug-16 1447.4 296.55 -0.84%
4-Aug-16 1436.65 295.8 -0.74%
5-Aug-16 1482.1 296 3.16%
8-Aug-16 1497.4 293.1 1.03%
9-Aug-16 1480.55 288.65 -1.13%
10-Aug-16 1447.85 286.15 -2.21%
11-Aug-16 1420.7 293.9 -1.88%
12-Aug-16 1450.85 295.75 2.12%
16-Aug-16 1444 298.3 -0.47%
17-Aug-16 1449.85 303.25 0.41%
18-Aug-16 1460.25 302.35 0.72%
19-Aug-16 1453.85 299.5 -0.44%
22-Aug-16 1443.4 295.7 -0.72%
23-Aug-16 1442.05 291.2 -0.09%
24-Aug-16 1435.35 293.9 -0.46%
25-Aug-16 1414.35 292.35 -1.46%
26-Aug-16 1424.05 288.8 0.69%
29-Aug-16 1422.1 288.25 -0.14%
30-Aug-16 1436.55 293.75 1.02%
31-Aug-16 1438 290.7 0.10%
1-Sep-16 1451.9 293.9 0.97%
2-Sep-16 1468.85 296.7 1.17%
6-Sep-16 1489.9 299.7 1.43%
7-Sep-16 1488.7 297.05 -0.08%
8-Sep-16 1489.3 298.6 0.04%
 9-Sep-16 1470.9 293.7 -1.24%
12-Sep-16 1425.95 290.2 -3.06%
14-Sep-16 1412.95 292.65 -0.91%
15-Sep-16 1405.6 292.85 -0.52%
16-Sep-16 1408.35 292.8 0.20%
19-Sep-16 1416.15 293.9 0.55%
20-Sep-16 1409.75 291.15 -0.45%
21-Sep-16 1407.5 289.15 -0.16%
22-Sep-16 1413.6 286.05 0.43%
23-Sep-16 1409.6 282.7 -0.28%
26-Sep-16 1379.85 281.3 -2.11%
27-Sep-16 1371.05 282 -0.64%
28-Sep-16 1379.25 277.4 0.60%
29-Sep-16 1364.25 270.05 -1.09%
30-Sep-16 1405.95 271.3 3.06%
3-Oct-16 1443.05 276.2 2.64%
4-Oct-16 1415.35 280.05 -1.92%
5-Oct-16 1398.9 282.9 -1.16%
6-Oct-16 1372.3 285.9 -1.90%
7-Oct-16 1373.85 284 0.11%
10-Oct-16 1378.1 285.55 0.31%
13-Oct-16 1369.1 282.9 -0.65%
14-Oct-16 1357.05 279.7 -0.88%
17-Oct-16 1313.4 271.75 -3.22%
18-Oct-16 1331.85 275.15 1.40%
19-Oct-16 1328.9 277.2 -0.22%
20-Oct-16 1326.5 280 -0.18%
21-Oct-16 1327 284.1 0.04%
24-Oct-16 1339.45 283.35 0.94%
25-Oct-16 1305.85 284.45 -2.51%
26-Oct-16 1309.85 296.4 0.31%
27-Oct-16 1300.8 289.25 -0.69%
28-Oct-16 1310.75 290.9 0.76%
30-Oct-16 1318.05 292.2 0.56%
1-Nov-16 1322.5 290.05 0.34%
2-Nov-16 1369.35 294.3 3.54%
3-Nov-16 1358.55 291.9 -0.79%
4-Nov-16 1372.45 297.15 1.02%
7-Nov-16 1377.5 296.8 0.37%
8-Nov-16 1384.65 297.5 0.52%
9-Nov-16 1337.15 297.65 -3.43%
10-Nov-16 1321.35 296.6 -1.18%
11-Nov-16 1241.85 281.15 -6.02%
15-Nov-16 1238.15 270.35 -0.30%
16-Nov-16 1229.6 275.25 -0.69%
17-Nov-16 1219.65 276.6 -0.81%
18-Nov-16 1239.05 277.65 1.59%
21-Nov-16 1199.85 275.75 -3.16%
22-Nov-16 1217.85 275.7 1.50%
23-Nov-16 1193.25 280.6 -2.02%
24-Nov-16 1164.5 277.1 -2.41%
25-Nov-16 1175.1 276.05 0.91%
28-Nov-16 1163.9 276.95 -0.95%
29-Nov-16 1186.95 277.2 1.98%
30-Nov-16 1185.95 283.35 -0.08%
1-Dec-16 1159.95 285.7 -2.19%
2-Dec-16 1143.85 282.6 -1.39%
5-Dec-16 1181.45 285.2 3.29%
6-Dec-16 1175.2 280.7 -0.53%
7-Dec-16 1184.25 279.8 0.77%
8-Dec-16 1206.35 279.75 1.87%
9-Dec-16 1189.1 280.1 -1.43%
12-Dec-16 1168 276.25 -1.77%
13-Dec-16 1168.7 281.05 0.06%
14-Dec-16 1174.65 275.85 0.51%
15-Dec-16 1182.3 271.85 0.65%
16-Dec-16 1177.55 271.2 -0.40%
19-Dec-16 1176.1 268.9 -0.12%
20-Dec-16 1178.8 273.85 0.23%
21-Dec-16 1193.15 271.65 1.22%
22-Dec-16 1183.15 265.7 -0.84%
23-Dec-16 1171.75 262.5 -0.96%
26-Dec-16 1148.9 260.05 -1.95%
27-Dec-16 1166.65 270.15 1.54%
28-Dec-16 1173.3 273.35 0.57%
29-Dec-16 1174.55 274.5 0.11%
30-Dec-16 1184.45 277.05 0.84%
2-Jan-17 1224.9 277.1 3.42%
3-Jan-17 1223.2 275.35 -0.14%
4-Jan-17 1221.15 276.55 -0.17%
5-Jan-17 1225.95 278.7 0.39%
6-Jan-17 1220.2 276.5 -0.47%
9-Jan-17 1203.35 274 -1.38%
10-Jan-17 1212.95 277.1 0.80%
11-Jan-17 1228.95 277.5 1.32%
12-Jan-17 1215.2 278.9 -1.12%
13-Jan-17 1217.25 281.45 0.17%
16-Jan-17 1212.4 277.15 -0.40%
17-Jan-17 1205.65 277.4 -0.56%
18-Jan-17 1216.1 278.5 0.87%
 19-Jan-17 1211.05 276.65 -0.42%
20-Jan-17 1191.65 275.55 -1.60%
23-Jan-17 1188.1 276.55 -0.30%
24-Jan-17 1219.95 276.8 2.68%
25-Jan-17 1242.95 282.35 1.89%
27-Jan-17 1251.55 277.7 0.69%
30-Jan-17 1246.25 280.05 -0.42%
31-Jan-17 1239.35 276.25 -0.55%
1-Feb-17 1296.9 276.2 4.64%
2-Feb-17 1264.55 273.8 -2.49%
3-Feb-17 1263.05 269.3 -0.12%
6-Feb-17 1267.3 269.85 0.34%
7-Feb-17 1258.65 266.45 -0.68%
8-Feb-17 1278.45 266 1.57%
9-Feb-17 1292.05 265.15 1.06%
10-Feb-17 1278.05 264.35 -1.08%
13-Feb-17 1297.25 268.45 1.50%
14-Feb-17 1302 269.25 0.37%
15-Feb-17 1301.35 264.85 -0.05%
16-Feb-17 1316.35 266.45 1.15%
17-Feb-17 1316.85 265.45 0.04%
20-Feb-17 1315.2 265.1 -0.13%
21-Feb-17 1314.9 272.6 -0.02%
22-Feb-17 1311.3 269.95 -0.27%
23-Feb-17 1308.55 269.7 -0.21%
27-Feb-17 1296.05 272.15 -0.96%
28-Feb-17 1306.95 275.85 0.84%
1-Mar-17 1347.8 275.8 3.13%
2-Mar-17 1324.6 276 -1.72%
3-Mar-17 1319.5 276.95 -0.39%
6-Mar-17 1326.35 277.6 0.52%
7-Mar-17 1319.85 275.9 -0.49%
8-Mar-17 1302.7 274.55 -1.30%
9-Mar-17 1303.9 274.65 0.09%
10-Mar-17 1303.9 273.25 0.00%
14-Mar-17 1326.35 273.35 1.72%
15-Mar-17 1322 274.3 -0.33%
16-Mar-17 1321.15 274.45 -0.06%
17-Mar-17 1303.15 278.05 -1.36%
20-Mar-17 1300.55 279.65 -0.20%
21-Mar-17 1294.3 281.4 -0.48%
22-Mar-17 1270.9 283.7 -1.81%
23-Mar-17 1273.95 281.65 0.24%
24-Mar-17 1275.9 281.45 0.15%
27-Mar-17 1267.25 274.1 -0.68%
28-Mar-17 1276.65 275.45 0.74%
29-Mar-17 1268.2 275.35 -0.66%
30-Mar-17 1280.4 274.05 0.96%
31-Mar-17 1284.7 277.15 0.34%
3-Apr-17 1285.3 279.7 0.05%
5-Apr-17 1290 283.7 0.37%
6-Apr-17 1288.4 284.55 -0.12%
7-Apr-17 1276.05 281.45 -0.96%
10-Apr-17 1280.6 286.7 0.36%
11-Apr-17 1281.5 289.25 0.07%
12-Apr-17 1278.2 288.4 -0.26%
13-Apr-17 1280.05 286.55 0.14%
17-Apr-17 1269.3 292.25 -0.84%
18-Apr-17 1262.75 288.75 -0.52%
19-Apr-17 1259.95 290.2 -0.22%
20-Apr-17 1274.25 290.6 1.13%
21-Apr-17 1259.6 290.3 -1.15%
24-Apr-17 1264.45 292.75 0.39%
25-Apr-17 1307.5 293.6 3.40%
26-Apr-17 1350.55 294.2 3.29%
27-Apr-17 1338 288.55 -0.93%
28-Apr-17 1334.55 286.55 -0.26%
2-May-17 1341 284.1 0.48%
3-May-17 1347.3 275.8 0.47%
4-May-17 1335.25 277.05 -0.89%
5-May-17 1320.75 272.9 -1.09%
8-May-17 1333.15 273.25 0.94%
9-May-17 1342 273.45 0.66%
10-May-17 1376.7 282.2 2.59%
11-May-17 1373.15 278.4 -0.26%
12-May-17 1365.75 280.4 -0.54%
15-May-17 1376.25 276.5 0.77%
16-May-17 1367.3 273.9 -0.65%
17-May-17 1377.75 276.15 0.76%
18-May-17 1351.3 272.45 -1.92%
19-May-17 1333.1 275.5 -1.35%
22-May-17 1307.05 277.25 -1.95%
23-May-17 1329.35 273.75 1.71%
24-May-17 1307.5 269.2 -1.64%
25-May-17 1326.15 269.75 1.43%
26-May-17 1340.85 270.5 1.11%
29-May-17 1350.95 278.5 0.75%
30-May-17 1362 278.25 0.82%
31-May-17 1416.35 279.6 3.99%
1-Jun-17 1424.3 285 0.56%
 2-Jun-17 1418.45 284.1 -0.41%
5-Jun-17 1423.45 285.95 0.35%
6-Jun-17 1411.7 282.75 -0.83%
7-Jun-17 1432.75 283.75 1.49%
8-Jun-17 1417.85 282.05 -1.04%
9-Jun-17 1426.5 281.75 0.61%
12-Jun-17 1424.3 284.1 -0.15%
13-Jun-17 1417.35 291.1 -0.49%
14-Jun-17 1405.1 289.8 -0.86%
15-Jun-17 1388.75 288.5 -1.16%
16-Jun-17 1388.55 289 -0.01%
19-Jun-17 1386.3 287.5 -0.16%
20-Jun-17 1389.7 286.9 0.25%
21-Jun-17 1385.2 287.7 -0.32%
22-Jun-17 1396.1 289.9 0.79%
23-Jun-17 1376.05 288.8 -1.44%
27-Jun-17 1369.9 290 -0.45%
28-Jun-17 1355.35 289.95 -1.06%
29-Jun-17 1355.75 290.3 0.03%
30-Jun-17 1347.65 292.15 -0.60%
3-Jul-17 1363.95 294.6 1.21%
4-Jul-17 1354.7 295.15 -0.68%
5-Jul-17 1385.05 297.75 2.24%
6-Jul-17 1376.85 299.9 -0.59%
7-Jul-17 1375.1 302 -0.13%
10-Jul-17 1367.7 304.1 -0.54%
11-Jul-17 1390.15 304.25 1.64%
12-Jul-17 1376.6 304.4 -0.97%
13-Jul-17 1370.7 302.1 -0.43%
14-Jul-17 1377.25 303.95 0.48%
17-Jul-17 1383.3 302.6 0.44%
18-Jul-17 1380.45 300.7 -0.21%
19-Jul-17 1383.4 306.75 0.21%
20-Jul-17 1392.6 301.75 0.67%
21-Jul-17 1383.05 302.7 -0.69%
24-Jul-17 1388.5 305.8 0.39%
25-Jul-17 1390 306.9 0.11%
26-Jul-17 1413.05 306.1 1.66%
27-Jul-17 1398.25 310.8 -1.05%
28-Jul-17 1394.05 310 -0.30%
31-Jul-17 1402 310.1 0.57%
1-Aug-17 1426.85 301.9 1.77%
2-Aug-17 1415.15 300.45 -0.82%
3-Aug-17 1416.85 305.65 0.12%
4-Aug-17 1418.3 307.6 0.10%
 7-Aug-17 1399.3 319.45 -1.34%
8-Aug-17 1396.2 314.8 -0.22%
9-Aug-17 1391.4 310.35 -0.34%
10-Aug-17 1389.4 305.95 -0.14%
11-Aug-17 1346.35 302.7 -3.10%
14-Aug-17 1355.7 307.25 0.69%
16-Aug-17 1368.6 309.45 0.95%
17-Aug-17 1364.35 308.1 -0.31%
18-Aug-17 1371.15 311.05 0.50%
21-Aug-17 1374.85 304.05 0.27%
22-Aug-17 1374.6 300.95 -0.02%
23-Aug-17 1372.85 298.5 -0.13%
24-Aug-17 1375.8 299.85 0.21%
28-Aug-17 1377.95 312.7 0.16%
29-Aug-17 1377.7 309.55 -0.02%
30-Aug-17 1360.1 314.7 -1.28%
31-Aug-17 1344.75 315.1 -1.13%
1-Sep-17 1348.8 313.4 0.30%
4-Sep-17 1328.15 310 -1.53%
5-Sep-17 1324.9 312.85 -0.24%
6-Sep-17 1316.45 309.2 -0.64%
7-Sep-17 1338.75 309.5 1.69%
8-Sep-17 1294.7 307.15 -3.29%
11-Sep-17 1280.5 309.95 -1.10%
12-Sep-17 1301.75 306.15 1.66%
13-Sep-17 1304.35 308 0.20%
14-Sep-17 1290.55 307.8 -1.06%
15-Sep-17 1293 309.35 0.19%
18-Sep-17 1294.85 308.55 0.14%
19-Sep-17 1294.05 314.6 -0.06%
20-Sep-17 1292.85 314.65 -0.09%
21-Sep-17 1292.65 310.4 -0.02%
22-Sep-17 1286.45 304.8 -0.48%
25-Sep-17 1259.35 312.55 -2.11%
26-Sep-17 1246.05 308.1 -1.06%
27-Sep-17 1231.05 305.6 -1.20%
28-Sep-17 1234.65 311.25 0.29%
29-Sep-17 1253.75 305.05 1.55%
3-Oct-17 1265.2 311.65 0.91%
4-Oct-17 1289.05 315.45 1.89%
5-Oct-17 1300.6 316.7 0.90%
6-Oct-17 1302 316 0.11%
9-Oct-17 1304.9 316.65 0.22%
10-Oct-17 1302.8 316.4 -0.16%
11-Oct-17 1319.7 317.75 1.30%
12-Oct-17 1339.1 325.25 1.47%
13-Oct-17 1326.4 321.8 -0.95%
16-Oct-17 1367.3 322.15 3.08%
17-Oct-17 1373.4 319.8 0.45%
18-Oct-17 1371.3 318.55 -0.15%
19-Oct-17 1374.45 317.95 0.23%
23-Oct-17 1367.05 317 -0.54%
24-Oct-17 1352.5 318.45 -1.06%
25-Oct-17 1364.4 322.6 0.88%
26-Oct-17 1371.45 321.85 0.52%
27-Oct-17 1385.95 322.45 1.06%
30-Oct-17 1374.45 321.45 -0.83%
31-Oct-17 1345 333.1 -2.14%
1-Nov-17 1350.1 348.1 0.38%
2-Nov-17 1335.25 342.3 -1.10%
3-Nov-17 1331.15 340 -0.31%
6-Nov-17 1364.35 343 2.49%
7-Nov-17 1354.55 339.6 -0.72%
8-Nov-17 1366.55 337.1 0.89%
9-Nov-17 1361.5 347.8 -0.37%
10-Nov-17 1393.4 341.85 2.34%
13-Nov-17 1411.05 337.05 1.27%
14-Nov-17 1429.9 337.1 1.34%
15-Nov-17 1414.75 334.65 -1.06%
16-Nov-17 1415 339.5 0.02%
17-Nov-17 1416.65 336.65 0.12%
20-Nov-17 1408.4 337.3 -0.58%
21-Nov-17 1418 339.4 0.68%
22-Nov-17 1429.55 337.9 0.81%
23-Nov-17 1419.8 339.9 -0.68%
24-Nov-17 1434.7 343.85 1.05%
27-Nov-17 1432.7 341.6 -0.14%
28-Nov-17 1435.05 343.7 0.16%
29-Nov-17 1433.85 339.4 -0.08%
30-Nov-17 1410.5 346.8 -1.63%
1-Dec-17 1409.25 341.3 -0.09%
4-Dec-17 1400.35 338.7 -0.63%
5-Dec-17 1389.45 343.15 -0.78%
6-Dec-17 1370.35 341.4 -1.37%
7-Dec-17 1381 345.1 0.78%
8-Dec-17 1388.95 350.2 0.58%
11-Dec-17 1419 349 2.16%
12-Dec-17 1419.25 347.9 0.02%
13-Dec-17 1412.55 344.7 -0.47%
14-Dec-17 1431.7 345.35 1.36%
15-Dec-17 1482.65 342.75 3.56%
18-Dec-17 1522.85 346.95 2.71%
19-Dec-17 1554.5 349.9 2.08%
20-Dec-17 1541.8 351.85 -0.82%
21-Dec-17 742.1 350 -51.87%
22-Dec-17 746.05 353.75 0.53%
26-Dec-17 741.3 353.15 -0.64%
27-Dec-17 747 351.55 0.77%
28-Dec-17 750.3 346.1 0.44%
29-Dec-17 751.05 348.6 0.10%
1-Jan-18 745.5 349.5 -0.74%
2-Jan-18 752.5 349.5 0.94%
3-Jan-18 754.65 354.1 0.29%
4-Jan-18 755 355.4 0.05%
5-Jan-18 756.3 357.5 0.17%
8-Jan-18 759.8 360.75 0.46%
9-Jan-18 760.5 358.5 0.09%
10-Jan-18 758.25 357.8 -0.30%
11-Jan-18 764.9 360.05 0.88%
12-Jan-18 766.1 358 0.16%
15-Jan-18 759.1 361.55 -0.91%
16-Jan-18 748.45 357.45 -1.40%
17-Jan-18 745.05 358.8 -0.45%
18-Jan-18 758.7 363.55 1.83%
19-Jan-18 763.9 363.7 0.69%
22-Jan-18 759.85 363.15 -0.53%
23-Jan-18 768.5 364.95 1.14%
24-Jan-18 756.25 360.1 -1.59%
25-Jan-18 755.45 353.9 -0.11%
29-Jan-18 763.75 358 1.10%
30-Jan-18 763.45 358.55 -0.04%
31-Jan-18 763.45 354.35 0.00%
1-Feb-18 797.35 349.7 4.44%
2-Feb-18 768.5 344.4 -3.62%
5-Feb-18 760.7 338.5 -1.01%
6-Feb-18 754.35 338.45 -0.83%
7-Feb-18 747.1 338.75 -0.96%
8-Feb-18 753.75 339.45 0.89%
9-Feb-18 749.95 339.9 -0.50%
12-Feb-18 746.7 344.8 -0.43%
14-Feb-18 746.45 340.7 -0.03%
15-Feb-18 750.55 339.55 0.55%
16-Feb-18 743.75 342.05 -0.91%
19-Feb-18 727.1 339.65 -2.24%
20-Feb-18 709.05 340.65 -2.48%
21-Feb-18 708.45 334.2 -0.08%
22-Feb-18 720.9 327 1.76%
23-Feb-18 719.3 329.05 -0.22%
26-Feb-18 735.65 331.55 2.27%
27-Feb-18 739.45 328.5 0.52%
28-Feb-18 728.75 325.05 -1.45%
1-Mar-18 733 325.25 0.58%
5-Mar-18 738.95 324.85 0.81%
6-Mar-18 720.35 322.35 -2.52%
7-Mar-18 709.85 323.3 -1.46%
8-Mar-18 727.25 325 2.45%
9-Mar-18 728.95 326.8 0.23%
12-Mar-18 737.2 327.15 1.13%
13-Mar-18 733 325.2 -0.57%
14-Mar-18 728.7 324.7 -0.59%
15-Mar-18 735.05 324.9 0.87%
16-Mar-18 741.55 321.4 0.88%
19-Mar-18 742.65 319.65 0.15%
20-Mar-18 739.85 319.2 -0.38%
21-Mar-18 745.75 322.05 0.80%
22-Mar-18 729.8 317.7 -2.14%
23-Mar-18 733.25 318.25 0.47%
26-Mar-18 747.8 315.3 1.98%
27-Mar-18 744.75 324.6 -0.41%
28-Mar-18 740.2 327 -0.61%
2-Apr-18 747.6 335.35 1.00%
3-Apr-18 769.4 337.05 2.92%
4-Apr-18 756.95 335.35 -1.62%
5-Apr-18 771.15 336.6 1.88%
6-Apr-18 769.45 342.3 -0.22%
9-Apr-18 786 341.4 2.15%
10-Apr-18 779.3 337.1 -0.85%
11-Apr-18 786.75 343.75 0.96%
12-Apr-18 787.9 345.4 0.15%
13-Apr-18 788.15 341 0.03%
16-Apr-18 801.2 343.4 1.66%
17-Apr-18 809.6 343.35 1.05%
18-Apr-18 799.25 355.3 -1.28%
19-Apr-18 803.1 357.25 0.48%
20-Apr-18 800.55 354.2 -0.32%
23-Apr-18 822.5 357.45 2.74%
24-Apr-18 838.45 356.85 1.94%
25-Apr-18 854.25 358 1.88%
26-Apr-18 859.65 357.85 0.63%
27-Apr-18 861.45 366.4 0.21%
 30-Apr-18 872.65 369.7 1.30%
2-May-18 862.55 371.35 -1.16%
3-May-18 863.05 369.45 0.06%
4-May-18 854.2 370.95 -1.03%
7-May-18 885.6 368.05 3.68%
8-May-18 865.6 370.1 -2.26%
9-May-18 860.05 368.4 -0.64%
10-May-18 856.4 367.7 -0.42%
11-May-18 869 366.6 1.47%
14-May-18 850.1 370.25 -2.17%
15-May-18 848.65 370.3 -0.17%
16-May-18 853 374.2 0.51%
17-May-18 849.8 371.3 -0.38%
18-May-18 834.35 375 -1.82%
21-May-18 826.7 372.3 -0.92%
22-May-18 830.85 374.85 0.50%
23-May-18 831.8 368.1 0.11%
24-May-18 844.2 370.15 1.49%
25-May-18 857.3 378.35 1.55%
28-May-18 849.6 378.3 -0.90%
29-May-18 868.8 384.75 2.26%
30-May-18 895.6 381.3 3.08%
31-May-18 923.5 383.75 3.12%
1-Jun-18 901.55 386.65 -2.38%
4-Jun-18 914.6 384.1 1.45%
5-Jun-18 901.9 381.1 -1.39%
6-Jun-18 914.7 378.1 1.42%
7-Jun-18 919.25 384.05 0.50%
8-Jun-18 910.9 382.1 -0.91%
11-Jun-18 916.6 386.05 0.63%
12-Jun-18 916.45 386.7 -0.02%
13-Jun-18 917.4 388.25 0.10%
14-Jun-18 921.15 386.95 0.41%
15-Jun-18 908.65 383.4 -1.36%
18-Jun-18 912.75 386.3 0.45%
19-Jun-18 892.4 379.25 -2.23%
20-Jun-18 902.65 379.5 1.15%
21-Jun-18 883.6 385.8 -2.11%
22-Jun-18 908.15 385.5 2.78%
25-Jun-18 903.95 384.05 -0.46%
26-Jun-18 898.3 386.15 -0.63%
27-Jun-18 891.35 392.2 -0.77%
28-Jun-18 907.25 388.35 1.78%
29-Jun-18 896.8 390.9 -1.15%
2-Jul-18 887.25 383.05 -1.06%
 3-Jul-18 892.35 384.2 0.57%
4-Jul-18 898.5 380.05 0.69%
5-Jul-18 910.5 376.1 1.34%
6-Jul-18 924.95 369.9 1.59%
9-Jul-18 932.9 375.05 0.86%
10-Jul-18 931.1 376.05 -0.19%
11-Jul-18 930.6 378.6 -0.05%
12-Jul-18 917.55 378 -1.40%
13-Jul-18 908.4 376 -1.00%
16-Jul-18 900.4 367.9 -0.88%
17-Jul-18 921.1 378 2.30%
18-Jul-18 902.25 373.6 -2.05%
19-Jul-18 910.65 374.8 0.93%
20-Jul-18 909.55 373.1 -0.12%
23-Jul-18 907.7 373.25 -0.20%
24-Jul-18 920.4 373.5 1.40%
25-Jul-18 909.45 371.3 -1.19%
26-Jul-18 913.3 372.9 0.42%
27-Jul-18 909.75 385.4 -0.39%
30-Jul-18 932.7 392.9 2.52%
31-Jul-18 933.9 420.25 0.13%
1-Aug-18 927.75 430.9 -0.66%
2-Aug-18 911 428.7 -1.81%
3-Aug-18 919.6 436.4 0.94%
6-Aug-18 933.05 435 1.46%
7-Aug-18 926.3 441.9 -0.72%
8-Aug-18 928.05 445 0.19%
9-Aug-18 933.25 444.7 0.56%
10-Aug-18 945 441.45 1.26%
13-Aug-18 954.05 441 0.96%
14-Aug-18 952.05 452.9 -0.21%
16-Aug-18 949.2 444.9 -0.30%
17-Aug-18 961 455.45 1.24%
20-Aug-18 968.4 453.75 0.77%
21-Aug-18 957.55 458.95 -1.12%
23-Aug-18 961.65 484.8 0.43%
24-Aug-18 968.8 475.75 0.74%
27-Aug-18 977.65 481.6 0.91%
28-Aug-18 978.5 485.7 0.09%
29-Aug-18 981.65 477.8 0.32%
30-Aug-18 982.4 479.8 0.08%
31-Aug-18 965.25 479 -1.75%
3-Sep-18 945.95 466.1 -2.00%
4-Sep-18 931.65 447.8 -1.51%
5-Sep-18 930.25 455.45 -0.15%
 6-Sep-18 934.95 454.4 0.51%
7-Sep-18 973.45 468.35 4.12%
10-Sep-18 938 449.7 -3.64%
11-Sep-18 940.45 443.65 0.26%
12-Sep-18 937.05 453.5 -0.36%
14-Sep-18 950.5 467.65 1.44%
17-Sep-18 947.2 459.9 -0.35%
18-Sep-18 947.3 469.5 0.01%
19-Sep-18 947.3 465.75 0.00%
21-Sep-18 957.2 456.1 1.05%
24-Sep-18 895.4 433 -6.46%
25-Sep-18 893.45 438.3 -0.22%
26-Sep-18 890.95 436.4 -0.28%
27-Sep-18 876.15 437.55 -1.66%
28-Sep-18 860.7 427.6 -1.76%
1-Oct-18 847.6 438.6 -1.52%
3-Oct-18 791.15 426.05 -6.66%
4-Oct-18 795.25 415.95 0.52%
5-Oct-18 768.6 419.95 -3.35%
8-Oct-18 774.45 410.55 0.76%
9-Oct-18 763.95 392.5 -1.36%
10-Oct-18 764.15 405.75 0.03%
11-Oct-18 730.2 393.4 -4.44%
12-Oct-18 768.8 407.5 5.29%
15-Oct-18 748.6 397.3 -2.63%
16-Oct-18 778.3 406.15 3.97%
17-Oct-18 760.05 401.75 -2.34%
19-Oct-18 741.5 404.35 -2.44%
22-Oct-18 734.5 404.75 -0.94%
23-Oct-18 728.8 400.5 -0.78%
24-Oct-18 732.65 404.25 0.53%
25-Oct-18 733.8 398.4 0.16%
26-Oct-18 728.85 397.35 -0.67%
29-Oct-18 747.8 409 2.60%
30-Oct-18 745.2 394.9 -0.35%
31-Oct-18 763.35 385.4 2.44%
1-Nov-18 755.25 370.7 -1.06%
2-Nov-18 784.45 369.95 3.87%
5-Nov-18 777.5 366.45 -0.89%
6-Nov-18 778.2 365.5 0.09%
7-Nov-18 793.5 369.5 1.97%
9-Nov-18 796.7 376.1 0.40%
12-Nov-18 780.3 375.4 -2.06%
13-Nov-18 791.15 369.4 1.39%
14-Nov-18 770.4 378.75 -2.62%
15-Nov-18 765.8 388.9 -0.60%
16-Nov-18 767.35 394.55 0.20%
19-Nov-18 780.35 407.5 1.69%
20-Nov-18 782.7 394.45 0.30%
21-Nov-18 769 400.4 -1.75%
22-Nov-18 745.75 399.85 -3.02%
26-Nov-18 749.05 418.6 0.44%
27-Nov-18 752.4 419.5 0.45%
28-Nov-18 748.35 415.05 -0.54%
29-Nov-18 773.1 413.55 3.31%
30-Nov-18 790.2 410.6 2.21%
3-Dec-18 760.25 413.3 -3.79%
4-Dec-18 742.3 409.25 -2.36%
5-Dec-18 717.6 410.2 -3.33%
6-Dec-18 710.9 400.5 -0.93%
7-Dec-18 720.65 411 1.37%
10-Dec-18 710.8 404.6 -1.37%
11-Dec-18 723.4 412.9 1.77%
12-Dec-18 749.35 430.05 3.59%
13-Dec-18 757.75 433.5 1.12%
14-Dec-18 755.8 442.4 -0.26%
17-Dec-18 758.5 442.75 0.36%
18-Dec-18 770.8 443.05 1.62%
19-Dec-18 780.55 456.75 1.26%
20-Dec-18 795.35 443.5 1.90%
21-Dec-18 780.35 437.25 -1.89%
24-Dec-18 788.4 426 1.03%
26-Dec-18 787.65 423.15 -0.10%
27-Dec-18 795.4 429.75 0.98%
28-Dec-18 803.15 433.9 0.97%
31-Dec-18 803.7 431 0.07%
Daily Return
DABUR

2.14%
0.66%
3.77%
-1.93% Daily Return - Avg -0.01% 0.06%
0.36% Annual Return -2.12% 17.01%
1.02% Daily SD 0.02299265 0.014851
-2.72% Annual SD 0.3635457 0.234815
0.18% Daily Variance 0.00052866 0.000221
-0.98%
-1.56% Portfolio Return from 2 assets
-0.11% M&M 40%
-0.74% DABUR 60%
1.59%
-0.48% Portfolio Return
-2.39% 40% 60%
-1.44% M&M DABUR
-1.54% 40% M&M 0.000529 0.000065
-1.27% 60% DABUR 0.000065 0.000221
3.75%
0.99% Calculating Variance
-0.44% 40% 60%
-2.24% M&M DABUR
1.48% 40% M&M 0.00008 0.00002
-1.40% 60% DABUR 0.00002 0.00008
1.13%
0.21% Portfolio Variance 0.020%
1.11% Portfolio SD 1.398%
0.27%
0.38%
-0.13%
-0.47%
-1.54%
2.24%
0.94%
0.86%
-0.50%
0.74%
0.04%
0.30%
-1.90%
-1.84%
-2.16%
0.82%
-2.31%
0.73%
0.02%
-1.04%
0.36%
1.45%
0.53%
3.25%
0.58%
0.94%
0.20%
-0.11%
1.28%
1.19%
-0.31%
-0.05%
1.74%
0.73%
-1.47%
2.53%
0.26%
0.51%
-0.47%
0.09%
-1.61%
1.54%
3.20%
-1.12%
-0.26%
0.21%
2.45%
1.07%
-1.03%
-0.23%
-0.62%
-0.12%
-0.73%
-1.24%
0.59%
0.41%
-0.97%
0.50%
 5.00%
0.41%
0.16%
-0.99%
-1.72%
-0.67%
-1.91%
0.98%
2.61%
0.07%
-1.80%
-0.13%
0.50%
-8.54%
0.16%
0.48%
3.42%
-1.20%
-2.58%
-0.95%
2.95%
2.15%
0.02%
-2.89%
-0.99%
0.35%
1.58%
0.82%
-0.21%
0.36%
-2.92%
0.84%
1.05%
-0.43%
-0.68%
-0.42%
0.04%
-0.13%
0.62%
0.92%
-1.02%
0.22%
1.10%
-0.64%
0.36%
 0.02%
-2.85%
0.61%
-0.28%
0.26%
-0.02%
-0.53%
-0.39%
-2.67%
1.62%
1.44%
0.22%
0.37%
-0.84%
-0.11%
0.06%
0.06%
-1.61%
0.62%
-0.32%
-0.66%
0.62%
0.54%
-2.37%
1.15%
1.66%
1.54%
0.57%
-0.02%
0.15%
1.53%
-1.20%
-0.83%
1.88%
1.47%
-1.75%
-2.05%
1.51%
-0.31%
-2.14%
-0.02%
-0.54%
-0.60%
2.23%
-0.99%
 1.95%
-0.24%
1.28%
0.20%
0.02%
-0.54%
-0.11%
0.43%
-0.95%
0.51%
-0.11%
0.07%
-0.13%
-0.13%
-3.48%
1.01%
-2.16%
-3.14%
0.82%
1.17%
-3.37%
-1.63%
1.17%
-0.40%
-3.21%
0.21%
-1.53%
-0.34%
2.62%
2.82%
0.24%
-3.69%
0.58%
1.81%
1.40%
0.10%
-1.00%
-2.42%
-1.71%
3.76%
0.32%
-1.41%
-1.37%
0.95%
0.33%
 1.80%
-4.24%
-0.73%
0.87%
0.82%
-1.06%
1.72%
0.66%
0.74%
1.41%
-0.42%
-0.95%
0.26%
1.50%
0.16%
-1.08%
-0.28%
0.34%
0.75%
1.32%
-1.27%
-0.26%
-2.27%
0.58%
0.84%
1.01%
0.52%
-0.60%
-1.35%
0.81%
0.06%
0.81%
1.06%
3.72%
1.89%
2.47%
-2.10%
0.00%
-0.78%
0.49%
-0.09%
2.14%
-1.05%
2.28%
7.37%
-1.93%
-2.76%
0.23%
1.96%
-0.26%
1.13%
0.50%
-0.41%
-0.53%
-1.36%
-1.31%
1.63%
-1.73%
-1.51%
2.69%
-0.56%
2.00%
1.84%
0.66%
0.61%
-2.62%
0.09%
2.76%
2.38%
-0.70%
1.07%
0.36%
-1.40%
-0.41%
0.43%
1.30%
1.38%
0.55%
0.53%
-0.52%
-1.07%
-0.08%
-0.95%
1.42%
2.40%
-1.81%
-2.57%
1.17%
0.81%
-0.74%
-0.18%
2.19%
-0.78%
0.86%
-0.25%
0.88%
-0.88%
-0.75%
0.55%
-0.88%
-2.21%
0.12%
1.22%
-0.58%
-0.87%
1.37%
0.15%
-1.38%
-0.72%
0.05%
-1.69%
-0.25%
0.07%
-0.98%
-1.52%
-0.87%
2.71%
0.63%
0.86%
1.66%
-0.30%
-0.94%
-1.27%
-1.52%
0.93%
-0.53%
-1.21%
-0.19%
1.91%
-1.04%
1.10%
0.95%
1.01%
-0.88%
0.52%
-1.64%
-1.19%
0.84%
0.07%
-0.02%
0.38%
-0.94%
-0.69%
-1.07%
-1.17%
-0.50%
0.25%
-1.63%
-2.65%
0.46%
1.81%
1.39%
1.02%
1.06%
-0.66%
0.55%
-0.93%
-1.13%
-2.84%
1.25%
0.75%
1.01%
1.46%
-0.26%
0.39%
4.20%
-2.41%
0.57%
0.45%
-0.74%
1.47%
-0.82%
1.80%
-0.12%
0.24%
0.05%
-0.35%
-5.21%
-3.84%
1.81%
 0.49%
0.38%
-0.68%
-0.02%
1.78%
-1.25%
-0.38%
0.33%
0.09%
2.22%
0.83%
-1.09%
0.92%
-1.58%
-0.32%
-0.02%
0.13%
-1.37%
1.74%
-1.85%
-1.45%
-0.24%
-0.85%
1.84%
-0.80%
-2.19%
-1.20%
-0.93%
3.88%
1.18%
0.42%
0.93%
0.02%
-0.63%
0.44%
0.78%
-0.79%
-0.90%
1.13%
0.14%
0.50%
0.91%
-1.53%
0.09%
0.40%
-0.66%
-0.40%
0.36%
0.09%
2.01%
-1.65%
0.85%
-1.36%
-0.02%
-0.87%
-1.64%
0.20%
-1.26%
-0.17%
-0.32%
-0.30%
1.55%
0.30%
-1.63%
0.60%
-0.38%
-0.13%
2.83%
-0.97%
-0.09%
0.91%
1.36%
-0.02%
0.07%
0.34%
0.23%
-0.61%
-0.49%
0.04%
-0.51%
0.04%
0.35%
0.05%
1.31%
0.58%
0.63%
0.82%
-0.72%
-0.07%
-2.61%
 0.49%
-0.04%
-0.47%
1.13%
0.92%
1.43%
0.30%
-1.09%
1.87%
0.89%
-0.29%
-0.64%
1.99%
-1.20%
0.50%
0.14%
-0.10%
0.84%
0.29%
0.20%
-1.92%
-0.69%
-0.85%
-2.92%
0.45%
-1.50%
0.13%
0.07%
3.20%
-1.35%
0.72%
-1.39%
-0.94%
0.82%
-1.34%
1.12%
0.64%
-1.26%
-1.66%
0.20%
0.28%
2.96%
-0.09%
0.49%
1.93%
-0.32%
0.65%
-1.12%
0.35%
-0.60%
-0.11%
0.83%
2.46%
-0.45%
-0.45%
0.17%
-0.52%
-0.21%
0.28%
0.76%
-0.38%
0.42%
-0.02%
0.12%
0.64%
0.84%
0.19%
0.88%
0.72%
0.70%
0.70%
0.05%
0.05%
-0.76%
0.61%
-0.44%
-0.63%
2.01%
-1.63%
0.31%
1.02%
0.36%
-0.26%
1.54%
-0.26%
0.03%
-2.64%
-0.48%
1.73%
0.64%
 3.85%
-1.46%
-1.41%
-1.42%
-1.06%
1.50%
0.72%
-0.44%
0.96%
-2.25%
-1.02%
-0.81%
0.45%
4.29%
-1.01%
1.66%
0.13%
-0.54%
-1.08%
0.92%
-1.17%
0.10%
-0.76%
0.91%
-1.23%
0.60%
-0.06%
0.50%
-0.26%
1.96%
0.02%
-1.35%
-1.80%
2.54%
-1.42%
-0.81%
1.85%
-1.99%
2.16%
1.22%
0.40%
-0.22%
0.21%
-0.08%
0.43%
 2.36%
-1.06%
0.11%
-0.73%
-0.39%
-0.19%
-0.30%
0.46%
1.30%
-0.23%
0.19%
-0.31%
3.62%
4.50%
-1.67%
-0.67%
0.88%
-0.99%
-0.74%
3.17%
-1.71%
-1.40%
0.01%
-0.73%
1.45%
-0.84%
0.19%
0.62%
-0.44%
0.59%
1.16%
-0.65%
0.61%
-1.25%
2.18%
-1.59%
-0.76%
1.31%
-0.51%
1.08%
1.48%
-0.34%
-0.32%
-0.92%
0.19%
-0.75%
1.23%
0.85%
0.56%
-0.53%
1.07%
-0.17%
-0.45%
-1.55%
0.72%
0.26%
0.00%
1.32%
0.37%
0.59%
0.91%
-0.62%
-0.20%
0.63%
-0.57%
0.99%
-1.13%
0.38%
1.32%
0.04%
-0.15%
0.50%
-1.33%
-1.72%
1.16%
0.15%
-1.17%
-1.31%
-1.52%
-1.71%
-0.01%
0.09%
0.21%
0.13%
1.44%
-1.19%
-0.34%
0.74%
-0.70%
0.29%
-1.89%
-2.15%
0.63%
0.76%
-0.92%
-1.05%
0.06%
-0.12%
-0.77%
0.29%
0.53%
0.55%
0.11%
-0.60%
-0.15%
0.06%
-1.08%
-0.54%
-0.14%
0.89%
-1.35%
0.17%
-0.93%
2.95%
0.74%
2.55%
0.51%
-0.50%
0.37%
1.69%
-0.26%
-1.26%
1.97%
0.48%
-1.27%
0.70%
-0.01%
3.48%
0.55%
-0.85%
0.92%
-0.17%
0.32%
-0.04%
2.39%
 0.90%
0.45%
-0.51%
0.41%
-0.78%
0.56%
-0.46%
-0.19%
-0.30%
1.00%
0.01%
1.05%
-0.77%
1.00%
-0.72%
0.68%
-1.80%
0.56%
2.22%
-0.01%
1.70%
-0.90%
0.64%
0.76%
-0.66%
-0.78%
-0.79%
1.57%
-0.51%
1.03%
0.17%
0.40%
-0.33%
-0.92%
0.76%
-1.83%
0.07%
1.66%
-0.08%
-0.38%
0.55%
1.57%
-0.98%
0.66%
-2.01%
 0.30%
-1.08%
-1.04%
-1.65%
1.39%
0.27%
0.68%
-0.16%
-0.53%
-2.15%
2.75%
-1.16%
0.32%
-0.45%
0.04%
0.07%
-0.59%
0.43%
3.35%
1.95%
6.96%
2.53%
-0.51%
1.80%
-0.32%
1.59%
0.70%
-0.07%
-0.73%
-0.10%
2.70%
-1.77%
2.37%
-0.37%
1.15%
5.63%
-1.87%
1.23%
0.85%
-1.63%
0.42%
-0.17%
-2.69%
-3.93%
1.71%
-0.23%
3.07%
-3.98%
-1.35%
2.22%
3.12%
-1.66%
2.09%
-0.80%
-2.07%
-5.06%
1.22%
-0.43%
0.26%
-2.27%
2.57%
-2.86%
-2.37%
0.96%
-2.24%
-4.40%
3.38%
-3.04%
3.58%
-2.50%
2.23%
-1.08%
0.65%
0.10%
-1.05%
0.94%
-1.45%
-0.26%
2.93%
-3.45%
-2.41%
-3.81%
-0.20%
-0.95%
-0.26%
1.09%
1.79%
-0.19%
-1.60%
2.53%
 2.68%
1.45%
3.28%
-3.20%
1.51%
-0.14%
4.69%
0.22%
-1.06%
-0.36%
-0.71%
0.66%
-0.98%
0.23%
-2.36%
2.62%
-1.56%
2.05%
4.15%
0.80%
2.05%
0.08%
0.07%
3.09%
-2.90%
-1.41%
-2.57%
-0.67%
1.56%
0.97%
-0.67%