Anda di halaman 1dari 1

Stock Price Trading Shares Traded Listed Market

Month High Low Close Frequency Day Volume Value Shares Capitalization
(Rp) (Rp) (Rp) (Thousand Shares) (Rp Million) (Rp Million)
January-01 950 800 875 441 21 5,623.60 4,879.63 1,509,600,000 1,320,900.00
February-01 950 750 825 1,132 20 14,353.60 12,337.28 1,509,600,000 1,245,420.00
March-01 850 625 625 452 20 6,400.02 4,492.43 1,509,600,000 943,500.00
April-01 625 475 490 490 20 3,924.50 2,165.50 1,509,600,000 739,704.00
May-01 725 475 625 1,506 21 23,016.00 13,663.05 1,509,600,000 943,500.00
June-01 1,050 575 950 4,012 20 96,379.80 85,925.44 1,509,600,000 1,434,120.00
July-01 2,150 950 1,500 25,984 22 695,793.00 1,199,620.71 1,509,600,000 2,264,400.00
August-01 1,650 1,225 1,300 16,442 22 455,722.00 684,750.64 1,509,600,000 1,962,480.00
September-01 1,350 925 1,175 8,770 20 185,733.90 225,087.76 1,509,600,000 1,773,780.00
October-01 1,300 950 1,025 13,113 22 341,923.50 386,846.11 1,509,600,000 1,547,340.00
November-01 1,050 800 950 5,260 22 125,999.00 118,620.23 1,509,600,000 1,434,120.00
December-01 975 900 925 984 15 16,545.00 15,466.33 1,509,600,000 1,396,380.00
January-02 900 1,125 1,125 6,521 22 177,235.40 192,958.67 1,509,600,000 1,698,300.00
February-02 1,425 1,050 1,375 5,303 18 134,871.50 166,058.96 1,509,600,000 2,075,700.00
March-02 1,650 1,300 1,375 3,670 18 102,490.88 150,506.12 1,509,600,000 2,075,700.00
April-02 2,275 1,600 1,825 9,038 22 230,452.50 441,840.98 1,510,251,000 2,756,208.08
May-02 2,025 1,600 1,975 6,493 22 114,807.50 210,507.89 1,515,514,000 2,993,140.15
June-02 2,225 1,900 1,975 6,036 20 138,694.60 289,787.75 1,526,783,000 3,015,396.43

Stock Price Thousand Shares


2,400 140,000
2,200
120,000
2,000
1,800
100,000
1,600
1,400 80,000
1,200
1,000 60,000

800
40,000
600
400
20,000
200
0 0
Jan-01 Feb-01 Mar-01 Apr-01 May-01 Jun-01 Jul-01 Aug-01 Sep-01 Oct-01 Nov-01 Dec-01 Jan-02 Feb-02 Mar-02 Apr-02 May-02 Jun-02