Date Price Open High Low

30-Dec-16 1150 1162 1162 1151

29-Dec-16 1156.4 1143.8 1158.8 1143.6
28-Dec-16 1139.4 1141.2 1141.2 1138
27-Dec-16 1137.3 1134.3 1142.2 1134.3
26-Dec-16 1134.55 1135 1136.05 1134
25-Dec-16 1135 1135 1135 1135
23-Dec-16 1131.9 1130.9 1132.8 1130.3
22-Dec-16 1128.8 1131.2 1132.8 1128.3
21-Dec-16 1131.1 1136.1 1136.1 1130
20-Dec-16 1131.5 1133.5 1133.5 1126.5
19-Dec-16 1140.5 1139.4 1140.7 1137.9
16-Dec-16 1135.3 1126.9 1140.9 1126.9
15-Dec-16 1127.8 1139.8 1143.3 1123.9
14-Dec-16 1161.3 1159.8 1164 1142
13-Dec-16 1156.7 1163.5 1164 1155.4
12-Dec-16 1163.5 1158.3 1163.9 1153
9-Dec-16 1159.4 1166.6 1168.8 1156
8-Dec-16 1169.8 1173.8 1177.8 1169.1
7-Dec-16 1175 1167.7 1178.5 1166.4
6-Dec-16 1167.6 1170.9 1174.5 1167.1
5-Dec-16 1174 1181.8 1186.7 1157
2-Dec-16 1175.1 1172.3 1177.3 1166.4
1-Dec-16 1166.9 1172.7 1174.6 1160
30-Nov-16 1170.8 1187.1 1193.3 1167.9
29-Nov-16 1187.9 1193.2 1194.8 1179.4
28-Nov-16 1190.6 1188 1190.2 1188
25-Nov-16 1178.2 1177 1189.3 1177
24-Nov-16 1185.55 1189.2 1190.3 1179.75
23-Nov-16 1189.1 1212.8 1213.8 1186.8
22-Nov-16 1211 1210.4 1211.1 1207.6
21-Nov-16 1209.6 1209.6 1209.6 1209.6
18-Nov-16 1208.5 1211.9 1211.9 1207.2
17-Nov-16 1216.5 1224.6 1225 1211
16-Nov-16 1223.4 1229.3 1229.3 1223
15-Nov-16 1224 1224.3 1226 1222.5
14-Nov-16 1221.2 1227.8 1229.5 1210.4
11-Nov-16 1223.5 1253.7 1258.7 1219.1
10-Nov-16 1265.5 1274.4 1287.5 1253.3
9-Nov-16 1272.6 1272.2 1318.6 1270
8-Nov-16 1273.4 1284.1 1289.4 1273.2
7-Nov-16 1278.3 1292 1294.5 1280.2
4-Nov-16 1303.3 1300 1300 1296.7
3-Nov-16 1302.1 1296.4 1303.1 1287.3
2-Nov-16 1306.8 1288.3 1307 1288.3
 1-Nov-16 1286.4 1279.3 1290.7 1279
31-Oct-16 1271.5 1276.6 1276.6 1272.2
28-Oct-16 1275.5 1270.3 1281.5 1262
27-Oct-16 1267.9 1269.4 1269.4 1269.4
26-Oct-16 1264.8 1274 1274 1270
25-Oct-16 1271.9 1264.1 1274.1 1264.1
24-Oct-16 1262 1269.2 1269.2 1261.8
21-Oct-16 1265.9 1265.9 1265.9 1265.9
20-Oct-16 1265.6 1270 1270.5 1265.5
19-Oct-16 1267.9 1262.9 1271.5 1262.9
18-Oct-16 1260.8 1260.9 1261.7 1260.9
17-Oct-16 1254.4 1249.9 1255 1249.9
14-Oct-16 1253.1 1253.9 1253.9 1250.6
13-Oct-16 1255 1258.7 1259 1255.2
12-Oct-16 1251.1 1251.7 1254 1251.7
11-Oct-16 1253 1258.9 1258.9 1253.8
10-Oct-16 1257.5 1258.8 1260.4 1256.9
7-Oct-16 1248.9 1253.9 1263.6 1249.5
6-Oct-16 1249.8 1265.3 1265.3 1249.9
5-Oct-16 1265.2 1272.1 1274 1261.3
4-Oct-16 1266.3 1307.6 1310.2 1266.3
3-Oct-16 1309 1313.5 1316.8 1308.2
30-Sep-16 1313.3 1320.6 1327.7 1312.9
29-Sep-16 1321.7 1321.2 1325 1314.7
28-Sep-16 1319.4 1319.4 1319.4 1319.4
27-Sep-16 1325.9 1328 1328.7 1327.9
26-Sep-16 1339.7 1335.2 1341.8 1335.2
23-Sep-16 1337.2 1337.2 1337.2 1337.2
22-Sep-16 1340.4 1338.6 1338.6 1338.2
21-Sep-16 1326.9 1326.3 1326.3 1324
20-Sep-16 1313.7 1313.7 1313.7 1313.7
19-Sep-16 1313.5 1313.5 1313.5 1313.5
16-Sep-16 1305.8 1312.2 1312.6 1311.9
15-Sep-16 1313.5 1320.7 1320.7 1310.8
14-Sep-16 1321.5 1319.2 1322.3 1319.2
13-Sep-16 1319 1324.6 1324.6 1315
12-Sep-16 1321 1327 1329.3 1319.9
9-Sep-16 1330.1 1338.5 1338.5 1328
8-Sep-16 1336.8 1344.8 1345.4 1335.7
7-Sep-16 1344.3 1348.4 1350.5 1343.9
6-Sep-16 1349.4 1323.3 1347.2 1323.2
5-Sep-16 1331.1 1326.35 1332.15 1325.55
4-Sep-16 1326.25 1328.2 1328.75 1326.15
2-Sep-16 1322.1 1309.6 1326.7 1309.2
1-Sep-16 1312.2 1305.3 1313.1 1301.5
31-Aug-16 1306.9 1310.3 1313.7 1306.3
30-Aug-16 1311.7 1322 1322.1 1308
29-Aug-16 1322.9 1315 1323 1315
26-Aug-16 1321.5 1323.8 1340.5 1320.1
25-Aug-16 1320.1 1321.4 1324 1317
24-Aug-16 1324.4 1337.2 1337.2 1322.9
23-Aug-16 1340.6 1337 1341.2 1334.3
22-Aug-16 1337.7 1334.4 1337.7 1333.3
19-Aug-16 1340.4 1350.1 1350.1 1338.6
18-Aug-16 1351.2 1351.3 1354.4 1348.2
17-Aug-16 1342.7 1345.5 1347.3 1338.6
16-Aug-16 1350.5 1342.2 1355 1341
15-Aug-16 1340.3 1336.5 1340.6 1333.6
12-Aug-16 1335.8 1336.8 1351.8 1333.2
11-Aug-16 1342.5 1341.6 1350.4 1334.8
10-Aug-16 1344.3 1344.8 1354.2 1344.7
9-Aug-16 1339 1331.8 1339.4 1328.5
8-Aug-16 1333.4 1330 1335.4 1327.8
5-Aug-16 1336.4 1357.6 1360.8 1333.7
4-Aug-16 1358.8 1354.4 1361.6 1347
3-Aug-16 1356.1 1362.4 1364.7 1353.3
2-Aug-16 1364.4 1352.1 1366 1346.6
1-Aug-16 1351.4 1348.8 1353.5 1345.6
29-Jul-16 1349 1333.2 1353.3 1325.8
28-Jul-16 1332.3 1339.5 1344.3 1330.1
27-Jul-16 1326.6 1326 1326.3 1326
26-Jul-16 1320.7 1315.2 1320.3 1315.2
25-Jul-16 1319.3 1315.7 1318.1 1313.8
22-Jul-16 1323.1 1330.7 1330.7 1320.4
21-Jul-16 1330.5 1312.8 1329.5 1312.8
20-Jul-16 1318.8 1331 1337.5 1315.5
19-Jul-16 1331.5 1328.5 1333.2 1326.4
18-Jul-16 1328.4 1327.5 1335 1326.2
15-Jul-16 1326.5 1333.7 1333.7 1322.9
14-Jul-16 1331.3 1341.4 1341.4 1322.7
13-Jul-16 1342.4 1341.5 1341.5 1336.7
12-Jul-16 1334.1 1353.6 1356 1330.3
11-Jul-16 1355 1371.7 1371.8 1353
8-Jul-16 1356.6 1361.3 1365.8 1335
7-Jul-16 1360.1 1366.8 1368.6 1350.5
6-Jul-16 1364.9 1359 1374.9 1359
5-Jul-16 1356.4 1342.2 1356.8 1339.7
4-Jul-16 1352 1345 1360.15 1343
3-Jul-16 1345.5 1344.5 1347.55 1338.85
1-Jul-16 1336.7 1324.5 1344.2 1321.9
 30-Jun-16 1318.4 1315.8 1323.5 1314.5
29-Jun-16 1323.9 1311.6 1327.4 1311.6
28-Jun-16 1315.3 1314.8 1315.6 1314.1
27-Jun-16 1322.5 1330 1331.7 1320
24-Jun-16 1320 1253.7 1355.6 1253.7
23-Jun-16 1261.2 1263.4 1270.5 1255.2
22-Jun-16 1268 1267 1269.2 1264.9
21-Jun-16 1270.5 1293.9 1293.9 1266.3
20-Jun-16 1290 1288.9 1291.2 1280.3
17-Jun-16 1292.5 1280.3 1300.1 1280.3
16-Jun-16 1296.1 1296.3 1316.4 1281.1
15-Jun-16 1285.8 1284.6 1296.2 1278.8
14-Jun-16 1285.6 1281.8 1289.7 1277.8
13-Jun-16 1284.4 1276.2 1287.3 1273
10-Jun-16 1273.4 1267.6 1278 1265.3
9-Jun-16 1270.2 1262.5 1271.4 1258.1
8-Jun-16 1259.8 1247.6 1264 1247.3
7-Jun-16 1244.4 1244 1244.9 1236.5
6-Jun-16 1244.6 1244.4 1247.3 1240
3-Jun-16 1240.1 1209.1 1244.5 1206.4
2-Jun-16 1209.8 1212.4 1217 1209.6
1-Jun-16 1211.9 1215.7 1219.8 1205.4
31-May-16 1214.8 1212.5 1217.6 1199
30-May-16 1212.15 1208.25 1213.15 1201.8
27-May-16 1213.8 1220.3 1223.2 1206.4
26-May-16 1220.1 1232.6 1232.6 1230.6
25-May-16 1223.5 1219.3 1219.3 1218.6
24-May-16 1228.9 1240 1240 1228.2
23-May-16 1251.1 1251.6 1251.6 1247.5
20-May-16 1252.4 1256.6 1256.6 1255.4
19-May-16 1254.2 1248 1255.5 1247.5
18-May-16 1273.7 1276.4 1276.4 1256.8
17-May-16 1276.2 1272.5 1281.6 1270.8
16-May-16 1273.4 1272.8 1287.8 1272.8
13-May-16 1271.9 1271.4 1275.7 1264.6
12-May-16 1270.3 1267 1281.2 1264
11-May-16 1274.6 1266.9 1279.2 1266.9
10-May-16 1263.9 1265.1 1267.4 1258.7
9-May-16 1265.6 1286.5 1286.5 1262.3
6-May-16 1292.9 1278.6 1295.6 1276.9
5-May-16 1271.4 1282.9 1286 1270.8
4-May-16 1273.3 1286.9 1290 1273
3-May-16 1290.7 1292.7 1301.5 1284.5
2-May-16 1294.7 1292.1 1304.4 1290.4
29-Apr-16 1289.2 1267.3 1295.5 1267.2
28-Apr-16 1265.5 1245.9 1270.1 1238.5
27-Apr-16 1249.2 1248.6 1249.5 1248.6
26-Apr-16 1242.2 1239.8 1244.2 1233
25-Apr-16 1238.9 1231.6 1240.9 1231.6
22-Apr-16 1228.7 1248.5 1248.5 1228
21-Apr-16 1249 1247.7 1270.6 1247.6
20-Apr-16 1253.2 1256.1 1256.1 1243
19-Apr-16 1253 1231.6 1256.2 1228.8
18-Apr-16 1233.6 1238.7 1241.1 1232.2
15-Apr-16 1233.1 1225.7 1235 1225.7
14-Apr-16 1225 1231.4 1243.7 1224.5
13-Apr-16 1246.8 1256.5 1256.9 1241.3
12-Apr-16 1259.4 1260 1261.7 1253.7
11-Apr-16 1256.7 1241.5 1258.7 1241.5
8-Apr-16 1242.5 1241 1242.8 1232
7-Apr-16 1236.2 1224.8 1242.9 1224.6
6-Apr-16 1222.5 1230.4 1230.4 1217.6
5-Apr-16 1228.4 1215.4 1236.7 1215.4
4-Apr-16 1218 1221.7 1222.3 1215
1-Apr-16 1222.2 1232.3 1235.2 1209.2
31-Mar-16 1234.2 1225.6 1239.6 1224.5
30-Mar-16 1226.9 1241.4 1245 1223.4
29-Mar-16 1235.6 1217.8 1217.8 1217.7
28-Mar-16 1219.9 1211.5 1222.2 1210
25-Mar-16 1216.7 1216.7 1216.7 1216.7
24-Mar-16 1221.4 1214.2 1221.3 1214.2
23-Mar-16 1223.7 1247.7 1247.7 1218.6
22-Mar-16 1248.2 1244 1252.4 1243.8
21-Mar-16 1243.8 1256.2 1256.2 1243.4
18-Mar-16 1253.8 1257.1 1264.4 1251.5
17-Mar-16 1264.5 1261.5 1270.1 1255.9
16-Mar-16 1229.3 1229.5 1263.8 1228.9
15-Mar-16 1230.4 1228.3 1236 1228
14-Mar-16 1244.4 1256 1258 1234.5
11-Mar-16 1258.7 1270 1280.7 1249.4
10-Mar-16 1272 1250 1273 1237.5
9-Mar-16 1256.6 1254.5 1260 1244.8
8-Mar-16 1262.1 1268.7 1276.3 1261
7-Mar-16 1263.2 1259.8 1272.3 1259.7
4-Mar-16 1269.9 1263 1279.9 1250.9
3-Mar-16 1257.4 1238.4 1267.9 1238
2-Mar-16 1241.1 1232.8 1242.6 1226
1-Mar-16 1230.3 1240.5 1248.4 1229
29-Feb-16 1233.9 1218.6 1241 1218.6
26-Feb-16 1219.8 1232.4 1239.1 1212.2
25-Feb-16 1238.2 1239.4 1241.5 1235
24-Feb-16 1238.7 1230 1250.1 1230
23-Feb-16 1222.3 1207.4 1226.1 1207.4
22-Feb-16 1209.5 1226.1 1226.1 1203
19-Feb-16 1230.4 1230.8 1232.8 1221.8
18-Feb-16 1226.1 1209.6 1239.2 1201.6
17-Feb-16 1211.1 1196.5 1212.9 1196.5
16-Feb-16 1207.9 1233.1 1233.6 1193.6
15-Feb-16 1208.1 1234 1235.1 1202.8
14-Feb-16 1233.6 1235.7 1235.9 1231.4
12-Feb-16 1239.1 1247.8 1247.8 1233.5
11-Feb-16 1247.9 1205.6 1260.8 1204.6
10-Feb-16 1194.7 1189.8 1197.7 1182.1
9-Feb-16 1198.7 1188.7 1199.2 1186.7
8-Feb-16 1197.9 1173.5 1200.4 1165
5-Feb-16 1157.8 1155.6 1174.8 1146
4-Feb-16 1157.6 1142.5 1157.3 1141
3-Feb-16 1141.3 1128.5 1146 1125
2-Feb-16 1127.3 1128.3 1131.4 1123
1-Feb-16 1127.9 1116.7 1130 1115.3
29-Jan-16 1116.4 1114.4 1118.6 1108.8
28-Jan-16 1115.6 1125.4 1125.7 1109.8
27-Jan-16 1116.1 1117.8 1117.8 1115.8
26-Jan-16 1121.7 1115.1 1115.9 1114.3
25-Jan-16 1106.2 1099.3 1109.3 1099.3
22-Jan-16 1097.2 1098 1103.2 1098
21-Jan-16 1099.1 1103.6 1103.6 1094.1
20-Jan-16 1107.1 1099.8 1109.8 1099.8
19-Jan-16 1089.9 1089.8 1094.4 1084.9
18-Jan-16 1088.5 1090.2 1093.3 1087.4
17-Jan-16 1090.3 1088.6 1090.8 1088.6
15-Jan-16 1091.5 1085 1095.8 1081.8
14-Jan-16 1073.9 1091.5 1091.5 1073.7
13-Jan-16 1087.5 1081.5 1093.9 1081.5
12-Jan-16 1085.6 1093.8 1098.5 1084
11-Jan-16 1096.5 1105.7 1107.9 1096.5
8-Jan-16 1097.8 1111.1 1111.1 1093
7-Jan-16 1107.7 1091.6 1109.4 1091.6
6-Jan-16 1091.9 1081.6 1093.7 1081.6
5-Jan-16 1078.4 1075.6 1081.5 1075.3
4-Jan-16 1075.1 1063.4 1082.5 1063.2
31-Dec-15 1060.3 1061.9 1062 1058.5
30-Dec-15 1060.1 1068.6 1070.2 1059.7
29-Dec-15 1077.5 1079.1 1079.7 1079.1
28-Dec-15 1070.5 1077.9 1098.8 1073.6
24-Dec-15 1077.2 1074.3 1077.8 1073.5
23-Dec-15 1069.4 1074.5 1074.8 1070
22-Dec-15 1074.8 1078.6 1078.6 1073.8
21-Dec-15 1081.9 1070.2 1081.5 1070.2
18-Dec-15 1066.2 1053.7 1070.3 1052.7
17-Dec-15 1050.8 1072.6 1072.6 1050.5
16-Dec-15 1078 1064.8 1078.7 1064.3
15-Dec-15 1062.9 1064.6 1066.2 1061.8
14-Dec-15 1064.7 1074 1076.7 1060
11-Dec-15 1076.9 1067.8 1079.4 1064.4
10-Dec-15 1073.1 1073 1076.3 1071.7
9-Dec-15 1077.6 1075.1 1086 1070.6
8-Dec-15 1076.3 1071 1078.4 1069.6
7-Dec-15 1076.4 1084.9 1086.5 1067.4
4-Dec-15 1084.5 1063 1088.8 1058.7
3-Dec-15 1061.7 1054.4 1064.6 1046.2
2-Dec-15 1054.2 1068.7 1069.5 1049.6
1-Dec-15 1063.8 1064.6 1074.6 1063.4
30-Nov-15 1065.8 1056.5 1068.4 1052.1
27-Nov-15 1056.2 1070.7 1074.2 1051.1
26-Nov-15 1070.8 1070.1 1074.2 1069.2
25-Nov-15 1070.5 1070.2 1072 1068.5
24-Nov-15 1074.3 1073.2 1079.4 1073.2
23-Nov-15 1066.8 1070 1071.5 1067.3
20-Nov-15 1076.4 1082.9 1082.9 1082.9
19-Nov-15 1078 1077.4 1082.4 1077.4
18-Nov-15 1068.8 1064 1071.9 1064
17-Nov-15 1068.7 1075.5 1075.8 1065.1
16-Nov-15 1083.7 1092 1092.4 1085.4
13-Nov-15 1080.8 1083.1 1085.9 1081.3
12-Nov-15 1080.8 1086 1086.6 1086
11-Nov-15 1084.7 1091.4 1091.4 1084.2
10-Nov-15 1088.2 1090.1 1091.3 1085
9-Nov-15 1087.9 1088.6 1088.6 1088.6
6-Nov-15 1087.6 1105.2 1109.5 1084.8
5-Nov-15 1104.4 1107.9 1110.7 1104.5
4-Nov-15 1106.5 1119 1121.9 1106.7
3-Nov-15 1114.2 1133.3 1134.7 1114.2
2-Nov-15 1135.8 1137.9 1138.7 1132.6
30-Oct-15 1141.5 1147.5 1147.6 1139.2
29-Oct-15 1147.2 1158 1162 1144.9
28-Oct-15 1177.1 1175.1 1182.7 1175.1
27-Oct-15 1166.8 1164.5 1166.1 1162
26-Oct-15 1167 1165.1 1170 1163.8
23-Oct-15 1163.3 1166.2 1178.7 1163.3
22-Oct-15 1166.6 1166.2 1168.6 1163.5
21-Oct-15 1167.6 1175.9 1176.4 1164.9
20-Oct-15 1178 1168.7 1179.1 1168.7
19-Oct-15 1173.3 1176.5 1177.8 1169.3
16-Oct-15 1183.6 1182.5 1184.1 1176.2
15-Oct-15 1187.9 1184.2 1188.3 1177.8
14-Oct-15 1180.1 1172.4 1189 1167.3
13-Oct-15 1165.8 1163.5 1166.2 1154.9
12-Oct-15 1164.9 1155.9 1166.8 1155.9
9-Oct-15 1156.3 1151.6 1157.2 1151.6
8-Oct-15 1144.7 1142.7 1146.7 1138.7
7-Oct-15 1149 1147.6 1152.9 1143
6-Oct-15 1146.8 1136.3 1150 1136.3
5-Oct-15 1138.1 1137.1 1141.7 1132.5
2-Oct-15 1137.1 1112.2 1141.2 1105.8
1-Oct-15 1114.2 1115.2 1119 1113.3
30-Sep-15 1115.5 1124.3 1126 1112.1
29-Sep-15 1127.1 1132.2 1134.4 1124.3
28-Sep-15 1132 1133.2 1133.2 1133.1
25-Sep-15 1146 1149.8 1149.8 1143.4
24-Sep-15 1153.8 1133 1155.9 1133
23-Sep-15 1131.6 1128.6 1132.2 1128.3
22-Sep-15 1125 1132.6 1135 1122.5
21-Sep-15 1133.1 1137.6 1138.5 1130.8
18-Sep-15 1138.1 1128.3 1141.2 1127.8
17-Sep-15 1117.3 1118.6 1130.5 1117.1
16-Sep-15 1119.2 1109.8 1119.9 1109.8
15-Sep-15 1102.8 1104.5 1104.5 1103
14-Sep-15 1107.7 1107.8 1108.6 1104.1
11-Sep-15 1103.5 1110.8 1111.7 1098.2
10-Sep-15 1109.5 1107.3 1113.5 1105.5
9-Sep-15 1102.2 1123.5 1123.5 1102.1
8-Sep-15 1120.4 1119.8 1122.5 1116.4
7-Sep-15 1119.9 1119.5 1124 1115.2
6-Sep-15 1119.9 1122.3 1123.1 1119.6
4-Sep-15 1120.6 1123.4 1125.2 1116.2
3-Sep-15 1123.7 1130.3 1132.9 1120.3
2-Sep-15 1132.5 1137.3 1140.4 1130.8
1-Sep-15 1138.7 1133.5 1144.7 1133.5
31-Aug-15 1131.6 1131.1 1134 1124.8
28-Aug-15 1133.1 1125.3 1139 1123.6
27-Aug-15 1122.4 1127.2 1127.4 1118.4
26-Aug-15 1124.6 1139.2 1143 1119.6
25-Aug-15 1138.2 1151.5 1155.5 1134
24-Aug-15 1153.4 1164 1169 1147.5
21-Aug-15 1159.6 1154.1 1166.5 1150.5
20-Aug-15 1153 1132.8 1153.3 1132.8
19-Aug-15 1128.1 1117 1134.3 1116.8
18-Aug-15 1117.1 1118.2 1118.4 1110
17-Aug-15 1118.6 1113.8 1122 1113.8
14-Aug-15 1112.9 1113.9 1118.8 1112.5
13-Aug-15 1115.7 1124.3 1124.3 1113
12-Aug-15 1123.2 1106 1124.5 1101.5
11-Aug-15 1107.6 1103.8 1116.7 1094
10-Aug-15 1104.2 1093.2 1107.6 1089.5
7-Aug-15 1094.1 1088.9 1098.3 1081.7
6-Aug-15 1090.2 1084.4 1092.2 1083.6
5-Aug-15 1085.7 1086.5 1090.6 1082.5
4-Aug-15 1090.7 1085.1 1093.9 1080.5
3-Aug-15 1089.4 1095.5 1097.1 1085
31-Jul-15 1094.9 1087.7 1102.8 1079.1
30-Jul-15 1088.4 1096.1 1097.5 1081
29-Jul-15 1092.7 1096.4 1096.9 1093.6
28-Jul-15 1096.3 1097.2 1097.7 1097
27-Jul-15 1096.5 1100 1102.5 1093.9
24-Jul-15 1085.6 1078.6 1100.7 1078.6
23-Jul-15 1094 1097.4 1097.6 1087.8
22-Jul-15 1091.4 1093 1095 1086
21-Jul-15 1103.4 1097.1 1106.4 1097.1
20-Jul-15 1106.7 1130.4 1130.7 1095.1
17-Jul-15 1131.8 1144 1144 1130.2
16-Jul-15 1143.8 1146.2 1146.2 1142.9
15-Jul-15 1147.2 1154 1154.2 1144.8
14-Jul-15 1153.3 1157.2 1157.2 1153
13-Jul-15 1155.2 1159 1159 1151.2
10-Jul-15 1157.7 1160.1 1162.9 1157.5
9-Jul-15 1159 1154.8 1163.6 1154.8
8-Jul-15 1163.3 1152.6 1161.7 1146.4
7-Jul-15 1152.4 1166.8 1166.8 1149.5
6-Jul-15 1172.9 1163.9 1173 1162.2
3-Jul-15 1167.8 1164.7 1169 1164.6
2-Jul-15 1163 1166.4 1168.1 1155.5
1-Jul-15 1169 1173.1 1173.1 1166.6
30-Jun-15 1171.5 1176.3 1176.4 1166.6
29-Jun-15 1178.5 1185.1 1186 1173.8
26-Jun-15 1172.9 1170.5 1170.5 1170.5
25-Jun-15 1171.5 1175.8 1175.9 1171.7
24-Jun-15 1172.6 1176.6 1177.4 1170.7
23-Jun-15 1176.2 1183.8 1186 1176.8
22-Jun-15 1183.7 1197.8 1197.8 1182.7
 19-Jun-15 1201.5 1199.7 1203.1 1199.7
18-Jun-15 1201.5 1183.4 1202 1183.4
17-Jun-15 1176.4 1177.6 1186.3 1174.9
16-Jun-15 1180.5 1186.5 1186.5 1175.9
15-Jun-15 1185.3 1179.9 1188.5 1172.7
12-Jun-15 1178.8 1180.4 1181.2 1176.2
11-Jun-15 1179.9 1183.2 1183.2 1174.4
10-Jun-15 1186.1 1176.1 1190.1 1175.6
9-Jun-15 1177.3 1172.9 1181.6 1172.7
8-Jun-15 1173.2 1169.5 1176.1 1169.1
5-Jun-15 1167.8 1176.4 1177.3 1163.3
4-Jun-15 1174.9 1184.9 1185.5 1173
3-Jun-15 1184.7 1193.9 1193.9 1179.1
2-Jun-15 1194.1 1189 1194.9 1186
1-Jun-15 1188.3 1190.6 1204 1184.3
29-May-15 1189.4 1187.8 1193.3 1185.7
28-May-15 1188.1 1187.1 1192 1179.6
27-May-15 1185.9 1185.9 1185.9 1185.9
26-May-15 1187.2 1193.6 1195 1186
25-May-15 1207.4 1204.6 1209 1203.3
24-May-15 1204.4 1205.8 1205.8 1203.9
22-May-15 1204.3 1211.6 1211.9 1205.7
21-May-15 1204.4 1204.5 1204.5 1203.7
20-May-15 1208.9 1205.1 1210.8 1205.1
19-May-15 1206.9 1223.9 1223.9 1206
18-May-15 1227.8 1224.5 1228.1 1222.6
15-May-15 1225.5 1218.5 1224.7 1214.8
14-May-15 1225.4 1214.5 1225.6 1214.5
13-May-15 1218.4 1192.7 1217.3 1191
12-May-15 1192.6 1194.6 1194.8 1189.7
11-May-15 1183.2 1189.7 1190.5 1179.3
8-May-15 1189.1 1183.3 1187.5 1182.9
7-May-15 1182.4 1181.5 1186 1179.7
6-May-15 1190.3 1194.5 1194.6 1189.9
5-May-15 1193.2 1187.5 1198.7 1186.9
4-May-15 1186.8 1177.5 1189.4 1177.5
1-May-15 1174.5 1178.1 1178.1 1170
30-Apr-15 1182.4 1203.1 1205.9 1176.7
29-Apr-15 1209.8 1211.2 1212.6 1201.9
28-Apr-15 1214 1199.7 1205.9 1199.7
27-Apr-15 1203.3 1182.3 1206.7 1181.4
24-Apr-15 1175.2 1192.3 1194.7 1174.6
23-Apr-15 1194.4 1187.2 1197 1186.1
22-Apr-15 1186.9 1199.1 1202.6 1185.2
21-Apr-15 1202.9 1193.2 1202.2 1192.8
20-Apr-15 1193.5 1205.7 1206.9 1191
17-Apr-15 1202.9 1200.2 1206 1200.2
16-Apr-15 1198 1204.3 1208.5 1194.6
15-Apr-15 1201.5 1194.6 1203.1 1188.6
14-Apr-15 1192.8 1198.8 1200.6 1184.1
13-Apr-15 1199.3 1208.1 1208.1 1198.3
10-Apr-15 1204.6 1195.8 1210.4 1194
9-Apr-15 1193.6 1201.7 1202.5 1193
8-Apr-15 1203.1 1208.9 1211.4 1197.6
7-Apr-15 1210.6 1214.8 1214.8 1208.2
6-Apr-15 1218.6 1209.9 1224.2 1209.9
3-Apr-15 1200.9 1200.9 1200.9 1200.9
2-Apr-15 1200.9 1204 1205.7 1194.8
1-Apr-15 1208.1 1182.9 1208.2 1181
31-Mar-15 1183.1 1185.8 1190.1 1178.2
30-Mar-15 1184.8 1198 1198.5 1181.6
27-Mar-15 1199.8 1197 1197 1196.3
26-Mar-15 1205.1 1198.2 1213.7 1198.2
25-Mar-15 1197.3 1192.5 1199.2 1190.3
24-Mar-15 1191.7 1188 1193 1186
23-Mar-15 1188 1181.6 1182.9 1181.2
20-Mar-15 1184.8 1171 1185.4 1171
19-Mar-15 1169.1 1171.6 1171.6 1159.3
18-Mar-15 1151.4 1148.7 1174.3 1147
17-Mar-15 1148.3 1153.6 1158.2 1144.3
16-Mar-15 1153.3 1159.7 1162.3 1150.1
13-Mar-15 1152.6 1158.2 1159.2 1152.7
12-Mar-15 1152.1 1155.4 1160.5 1149.7
11-Mar-15 1150.7 1162 1163.5 1147.7
10-Mar-15 1160.1 1166.4 1168.4 1156.5
9-Mar-15 1166.4 1169.4 1174.2 1166.3
6-Mar-15 1164.1 1195 1195.7 1163.7
5-Mar-15 1195.9 1201.7 1205.4 1196
4-Mar-15 1200.6 1204.8 1206.9 1198
3-Mar-15 1204 1201.5 1212 1195
2-Mar-15 1207.7 1214.3 1222.7 1204.9
27-Feb-15 1212.6 1207.7 1217.8 1204.5
26-Feb-15 1209.6 1204.8 1219 1204.8
25-Feb-15 1201 1204.3 1204.6 1203
24-Feb-15 1196.9 1203.4 1203.5 1193.8
23-Feb-15 1200.3 1201.3 1203.3 1191.6
20-Feb-15 1204.4 1206.5 1213.1 1199.1
19-Feb-15 1207.1 1216.5 1220 1205
18-Feb-15 1199.7 1207.1 1210.2 1197.8
17-Feb-15 1208.1 1227.7 1234 1203
16-Feb-15 1231.7 1228.7 1236.4 1228.5
15-Feb-15 1228.8 1228.2 1229.3 1227.8
13-Feb-15 1226.5 1222.2 1232.8 1222.2
12-Feb-15 1220.1 1217.9 1229.8 1217.9
11-Feb-15 1219 1233.3 1237.4 1219.7
10-Feb-15 1231.6 1237.5 1245 1231.2
9-Feb-15 1240.8 1237.5 1242.3 1235.4
6-Feb-15 1233.9 1265 1267.6 1228
5-Feb-15 1262 1271.8 1272.6 1257.8
4-Feb-15 1263.8 1262 1271.6 1256.8
3-Feb-15 1259.7 1273.5 1284.7 1255.3
2-Feb-15 1276.2 1284.1 1284.1 1266
30-Jan-15 1278.5 1258 1284.3 1257
29-Jan-15 1254.6 1283.3 1285.4 1251
28-Jan-15 1285.9 1285.9 1286.8 1285.9
27-Jan-15 1291.7 1277.2 1288.8 1277.2
26-Jan-15 1279.4 1289.5 1290.6 1279.4
23-Jan-15 1292.6 1299.8 1299.8 1298.6
22-Jan-15 1300.7 1293.2 1302.1 1283.5
21-Jan-15 1293.7 1295.2 1303.5 1286.7
20-Jan-15 1294.2 1278.9 1297.3 1273.8
19-Jan-15 1275.9 1279.4 1279.5 1272.5
18-Jan-15 1279 1281 1281.9 1275.7
16-Jan-15 1276.9 1256.1 1279.7 1256.1
15-Jan-15 1264.7 1231.5 1265 1227.3
14-Jan-15 1234.4 1229.6 1243.8 1225.6
13-Jan-15 1234.3 1239.2 1239.3 1230.3
12-Jan-15 1232.7 1224.2 1234.4 1219.1
9-Jan-15 1216 1211.1 1220.2 1210.3
8-Jan-15 1208.4 1207 1215.7 1206.3
7-Jan-15 1210.6 1219.2 1219.2 1211.8
6-Jan-15 1219.3 1203.5 1220 1203.5
5-Jan-15 1203.9 1180.3 1206.9 1180.1
2-Jan-15 1186 1184 1194.5 1169.5
1-Jan-15 1186.8 1184.1 1187.5 1184.1
31-Dec-14 1183.9 1199.2 1199.2 1182.7
30-Dec-14 1200.2 1181.4 1210.3 1181.4
29-Dec-14 1181.7 1186.5 1186.5 1181.3
26-Dec-14 1195.3 1177.2 1194.4 1177.2
25-Dec-14 1177 1175 1178.9 1175
24-Dec-14 1173.5 1177 1179.3 1173.7
23-Dec-14 1177.9 1179.3 1180.3 1175
22-Dec-14 1179.7 1198 1198 1172.7
19-Dec-14 1195.9 1198 1200.8 1196.5
18-Dec-14 1194.7 1189.7 1207.3 1189.7
17-Dec-14 1194.3 1198.2 1199.6 1184
16-Dec-14 1193.9 1197.2 1222 1192.7
15-Dec-14 1207.2 1223.1 1223.1 1198
12-Dec-14 1222 1227.8 1227.8 1216.2
11-Dec-14 1225.1 1226.6 1232 1216.2
10-Dec-14 1228.9 1231.2 1234.6 1226.6
9-Dec-14 1231.5 1202 1238 1202
8-Dec-14 1194.7 1190.6 1207 1187.2
5-Dec-14 1190.1 1203.1 1206 1186.7
4-Dec-14 1207.5 1208.2 1213 1201.6
3-Dec-14 1208.5 1198.1 1213.7 1196.1
2-Dec-14 1199.2 1212.3 1212.3 1191.3
1-Dec-14 1218 1160 1220.4 1141.7
28-Nov-14 1175.2 1197 1198.3 1163.8
27-Nov-14 1188.8 1197.3 1199.3 1185.4
26-Nov-14 1196.6 1200.5 1201 1193.7
25-Nov-14 1197.1 1197.1 1197.1 1197.1
24-Nov-14 1195.5 1197.7 1197.9 1196.5
21-Nov-14 1197.5 1191 1202.4 1189
20-Nov-14 1190.7 1191.8 1191.9 1190.7
19-Nov-14 1193.6 1196.5 1198.3 1190
18-Nov-14 1196.7 1197.1 1197.1 1193.9
17-Nov-14 1183 1183.1 1186.9 1180.6
14-Nov-14 1185 1155.2 1191 1148
13-Nov-14 1161.1 1163.7 1164.5 1155
12-Nov-14 1158.9 1162.5 1168.1 1157.5
11-Nov-14 1162.8 1155 1170.5 1151.6
10-Nov-14 1159.6 1171 1171 1150.7
7-Nov-14 1169.6 1139.9 1169.7 1132.9
6-Nov-14 1142.3 1141.1 1147.5 1137.9
5-Nov-14 1145.4 1168.1 1168.7 1137.8
4-Nov-14 1167.4 1166.9 1171 1165
3-Nov-14 1169.4 1166.4 1172.3 1163.1
31-Oct-14 1171.1 1199.6 1199.7 1161.4
30-Oct-14 1198.1 1213.7 1214.7 1195.8
29-Oct-14 1224.3 1224.3 1224.3 1224.3
28-Oct-14 1229.2 1224.9 1231 1224.7
27-Oct-14 1229.1 1230.2 1230.2 1227.3
24-Oct-14 1231.2 1229.4 1232.7 1229.4
23-Oct-14 1228.5 1228 1228 1227.9
22-Oct-14 1244.8 1244.8 1244.8 1244.3
21-Oct-14 1251 1251 1251 1251
20-Oct-14 1244 1237.3 1244 1235.4
17-Oct-14 1238.3 1237.4 1237.5 1232.6
16-Oct-14 1240.5 1242.1 1243 1236.7
15-Oct-14 1244.1 1243.7 1247 1230.9
14-Oct-14 1233.6 1235.9 1235.9 1235.8
13-Oct-14 1229.3 1229.8 1234 1227
10-Oct-14 1221 1223.5 1223.5 1217
9-Oct-14 1224.6 1223.9 1229 1223.9
8-Oct-14 1205.3 1210.2 1217.9 1207
7-Oct-14 1211.7 1209.1 1210.8 1205.3
6-Oct-14 1206.7 1187.7 1208 1182.8
3-Oct-14 1192.2 1212.4 1212.4 1191
2-Oct-14 1214.2 1215.3 1219.5 1210.3
1-Oct-14 1214.6 1207.7 1217.8 1205.5
30-Sep-14 1210.5 1214.8 1218.2 1204
29-Sep-14 1217.5 1216.3 1222.2 1214.7
26-Sep-14 1214.1 1214.1 1214.1 1214.1
25-Sep-14 1221.2 1209.5 1216.1 1209.5
24-Sep-14 1218.6 1216.8 1216.8 1216.8
23-Sep-14 1221 1221 1221 1221
22-Sep-14 1216.8 1214.9 1214.9 1212.4
19-Sep-14 1215.3 1218.3 1218.3 1218.3
18-Sep-14 1225.7 1216.2 1220.4 1216.2
17-Sep-14 1234.4 1236.2 1236.2 1221.9
16-Sep-14 1235.2 1238.3 1238.3 1235.9
15-Sep-14 1233.6 1226.7 1235 1226.7
12-Sep-14 1229.9 1227 1227 1227
11-Sep-14 1237.4 1237.4 1237.4 1237.4
10-Sep-14 1243.5 1256.7 1256.7 1243.5
9-Sep-14 1246.8 1246.8 1246.8 1246.8
8-Sep-14 1252.7 1268.4 1268.4 1262.2
5-Sep-14 1265.8 1263.2 1268.1 1263.2
4-Sep-14 1265.1 1268.7 1272.7 1260.3
3-Sep-14 1268.9 1266.3 1271.1 1263.1
2-Sep-14 1263.7 1284.5 1286.4 1262.5
1-Sep-14 1287.4 1287.6 1290.9 1285.9
31-Aug-14 1287.7 1288.5 1289 1286.8
29-Aug-14 1285.8 1289.5 1289.7 1284.8
28-Aug-14 1288.7 1284.5 1293.7 1284.3
27-Aug-14 1281.9 1281.5 1282.3 1281.5
26-Aug-14 1283.8 1289.4 1289.5 1281.1
25-Aug-14 1277.3 1277.3 1277.6 1273.7
22-Aug-14 1278.6 1276 1280 1275
21-Aug-14 1273.7 1290 1290 1272
20-Aug-14 1293.4 1295.4 1295.8 1288.4
19-Aug-14 1295.1 1298.8 1301.7 1294
18-Aug-14 1297.7 1301.4 1302.1 1295.7
15-Aug-14 1304.5 1311.7 1312.8 1292
14-Aug-14 1313.9 1311.8 1316.4 1309.7
13-Aug-14 1312.8 1308.8 1312.6 1305
12-Aug-14 1308.8 1306.2 1315.8 1305.8
11-Aug-14 1308.5 1308.4 1309.7 1305.3
8-Aug-14 1308.9 1310.8 1322.1 1308
7-Aug-14 1310.8 1305.3 1313.2 1302.5
6-Aug-14 1306.7 1288.1 1309 1287.8
5-Aug-14 1284 1288 1292.7 1282.6
4-Aug-14 1287.7 1294.4 1295 1285.9
1-Aug-14 1293.6 1284.1 1296.6 1279.7
31-Jul-14 1281.3 1295.1 1297.3 1280.6
30-Jul-14 1294.9 1298.6 1303 1291
29-Jul-14 1298.3 1310.9 1310.9 1310
28-Jul-14 1303.3 1307.4 1308 1304.3
25-Jul-14 1303.1 1294.8 1294.8 1294.8
24-Jul-14 1290.6 1297.5 1297.5 1297.5
23-Jul-14 1304.5 1304.5 1304.5 1304.5
22-Jul-14 1306.1 1306.1 1306.1 1306.1
21-Jul-14 1313.7 1311 1315.5 1311
18-Jul-14 1309.2 1322.7 1322.7 1306.2
17-Jul-14 1316.7 1303.1 1323.8 1303.1
16-Jul-14 1299.6 1298.4 1303.1 1296.9
15-Jul-14 1296.9 1307.4 1312.1 1294.1
14-Jul-14 1306.3 1332.8 1332.8 1304.7
11-Jul-14 1337 1337.9 1339 1336.2
10-Jul-14 1338.7 1330.5 1343.7 1328
9-Jul-14 1323.8 1324 1330.4 1324
8-Jul-14 1316 1318.4 1323.5 1316
7-Jul-14 1316.5 1319.6 1320.3 1313.2
4-Jul-14 1321.3 1321.1 1324 1319.6
3-Jul-14 1320.4 1327.3 1327.7 1313
2-Jul-14 1330.7 1326.8 1330.7 1326.8
1-Jul-14 1326.4 1326.7 1331.4 1326.2
30-Jun-14 1321.8 1315.3 1328.7 1311.8
27-Jun-14 1319 1317.4 1320.9 1313.3
26-Jun-14 1316.1 1319.6 1319.6 1312.4
25-Jun-14 1322.2 1315.3 1323.4 1312
24-Jun-14 1320.9 1315.6 1325.6 1315.6
23-Jun-14 1318 1312.3 1316.9 1312.3
20-Jun-14 1316.2 1321.4 1321.4 1306.8
19-Jun-14 1313.7 1277.2 1321 1277.2
18-Jun-14 1272.4 1269.9 1272.7 1267.4
17-Jun-14 1271.7 1272.8 1272.8 1260.9
16-Jun-14 1274.9 1279.8 1283.5 1270.8
13-Jun-14 1273.7 1272.5 1274.7 1271.3
 12-Jun-14 1273.6 1260 1274.5 1260
11-Jun-14 1260.8 1259.9 1264.4 1259.1
10-Jun-14 1259.8 1252.4 1262.3 1251
9-Jun-14 1253.5 1252.7 1256.1 1251.8
6-Jun-14 1252.1 1253.4 1256.6 1246.3
5-Jun-14 1253 1244 1256.6 1241.2
4-Jun-14 1244 1245.1 1248.8 1242.7
3-Jun-14 1244.3 1244.1 1247.5 1240.5
2-Jun-14 1243.7 1250 1250.7 1240.9
30-May-14 1245.6 1255.1 1259.6 1241.8
29-May-14 1256.3 1258.3 1260.6 1250.9
28-May-14 1259.3 1259.3 1259.3 1263.6
27-May-14 1265.4 1291.9 1291.9 1276
26-May-14 1292.5 1291.6 1294.4 1291.4
25-May-14 1291.7 1293.9 1294.2 1291.1
23-May-14 1291.6 1293.2 1293.4 1293.2
22-May-14 1294.9 1294.2 1295 1294.2
21-May-14 1288 1287.4 1287.4 1287.4
20-May-14 1294.5 1290.7 1290.7 1290.1
19-May-14 1293.7 1293.7 1293.7 1293.7
16-May-14 1293.3 1293.3 1293.3 1293.3
15-May-14 1293.5 1302.5 1302.5 1292.8
14-May-14 1305.7 1292.8 1306.9 1292.8
13-May-14 1294.6 1295.5 1295.5 1292
12-May-14 1295.6 1282.1 1295.9 1281.2
9-May-14 1287.3 1287.3 1287.3 1287.3
8-May-14 1287.4 1291.5 1291.5 1285.5
7-May-14 1288.6 1310.3 1312 1288
6-May-14 1308.3 1309.4 1309.4 1306.9
5-May-14 1309 1305.6 1314.2 1305.5
2-May-14 1302.6 1276.7 1302.7 1276.7
1-May-14 1283.1 1288.7 1288.7 1278
30-Apr-14 1295.6 1296 1296.5 1286.6
29-Apr-14 1296 1295.5 1300.5 1289.1
28-Apr-14 1298.9 1305.4 1305.4 1293
25-Apr-14 1300.7 1293.8 1304.6 1293.8
24-Apr-14 1290.5 1284.6 1297.9 1272.4
23-Apr-14 1284.2 1284.3 1287.7 1282.4
22-Apr-14 1280.6 1289.2 1291.6 1276
21-Apr-14 1288 1290 1299.2 1283.7
17-Apr-14 1293.4 1300.1 1303 1292.5
16-Apr-14 1303.1 1302.7 1304 1295
15-Apr-14 1300 1322.7 1322.7 1291.5
14-Apr-14 1327.2 1320.1 1330 1320.1
11-Apr-14 1318.7 1319 1322.8 1316.3
10-Apr-14 1320.1 1311.8 1323.8 1311.2
9-Apr-14 1305.5 1309.5 1313.6 1301.1
8-Apr-14 1308.7 1296.6 1314.1 1296.6
7-Apr-14 1298 1301.4 1304 1296.3
4-Apr-14 1303.2 1285.5 1306.1 1284.4
3-Apr-14 1284.4 1290.8 1293.6 1282.7
2-Apr-14 1290.5 1280.2 1294.1 1280.2
1-Apr-14 1279.6 1285.1 1287.9 1277.3
31-Mar-14 1283.4 1294.3 1298.8 1282.4
28-Mar-14 1293.8 1292.2 1299.4 1285.9
27-Mar-14 1294.7 1294.7 1294.7 1294.7
26-Mar-14 1303.4 1315.2 1315.2 1311.8
25-Mar-14 1311.4 1315.5 1315.5 1307.5
24-Mar-14 1311.2 1333 1333 1310.5
21-Mar-14 1336 1339.1 1339.1 1335
20-Mar-14 1330.5 1333.7 1333.7 1325.8
19-Mar-14 1341.4 1357.1 1358 1332.7
18-Mar-14 1359 1359.3 1361.8 1353.4
17-Mar-14 1372.9 1386.1 1391.4 1372.2
14-Mar-14 1379 1376.1 1386.6 1369.8
13-Mar-14 1372.2 1366.8 1374.5 1366.5
12-Mar-14 1370.3 1349.1 1370.5 1348.7
11-Mar-14 1346.5 1340 1352.4 1338.1
10-Mar-14 1341.4 1336 1344.7 1330.5
7-Mar-14 1338.1 1349.5 1352.7 1329.2
6-Mar-14 1351.7 1338 1351.6 1333.3
5-Mar-14 1340.2 1334.8 1341 1334.8
4-Mar-14 1337.8 1350.4 1350.4 1332.2
3-Mar-14 1350.1 1335.9 1354.1 1332.9
28-Feb-14 1321.4 1329.8 1332.6 1321.1
27-Feb-14 1331.6 1329.3 1335 1324.6
26-Feb-14 1328.2 1341.2 1344 1325.6
25-Feb-14 1343 1336.4 1343.9 1333.1
24-Feb-14 1338.3 1324.3 1339 1321.4
21-Feb-14 1323.9 1320 1328.3 1317.4
20-Feb-14 1317.1 1310.7 1323.5 1309.6
19-Feb-14 1320.6 1318.3 1321.6 1309.1
18-Feb-14 1324.7 1322.9 1330.6 1313.9
17-Feb-14 1328.5 1323.7 1332.2 1321.1
14-Feb-14 1319 1301.7 1320.7 1301.5
13-Feb-14 1300.4 1293.3 1303.5 1287.5
12-Feb-14 1295.3 1290.5 1296.2 1285.5
11-Feb-14 1290.1 1274 1292 1273.8
10-Feb-14 1274.8 1269.6 1277.3 1265.7
7-Feb-14 1263.3 1258.3 1271.4 1257.9
 6-Feb-14 1257.6 1258 1267 1253.5
5-Feb-14 1257.3 1254 1273.7 1253.1
4-Feb-14 1251.7 1258.4 1260.7 1247.8
3-Feb-14 1260.4 1242.4 1266.3 1241.2
31-Jan-14 1240.1 1243.6 1254.5 1238.4
30-Jan-14 1242.2 1267 1267.7 1237.5
29-Jan-14 1262.2 1262.2 1262.2 1262.2
28-Jan-14 1251 1257.9 1258.4 1257.9
27-Jan-14 1263.6 1259.8 1264.4 1254.4
24-Jan-14 1264.5 1258.3 1269.4 1258.3
23-Jan-14 1262.6 1235.2 1264.2 1235.2
22-Jan-14 1239 1241.7 1242 1240.1
21-Jan-14 1242.3 1256.4 1257.5 1240
20-Jan-14 1255.1 1255.7 1257.9 1253.1
17-Jan-14 1251.7 1239.7 1254.3 1239.7
16-Jan-14 1240 1239.3 1242.8 1238.7
15-Jan-14 1238.1 1243.1 1243.2 1238.2
14-Jan-14 1245.2 1251 1251.3 1242
13-Jan-14 1250.9 1250.6 1252.7 1245.5
10-Jan-14 1246.7 1235 1246.8 1234
9-Jan-14 1229.3 1225.8 1229 1225.8
8-Jan-14 1225.3 1227.5 1227.5 1218.6
7-Jan-14 1229.4 1239.3 1242.4 1226
6-Jan-14 1237.8 1232.8 1247 1221.9
3-Jan-14 1238.4 1221.7 1239 1221.7
2-Jan-14 1225 1204.3 1227.3 1204.3
1-Jan-14 1205.4 1203.6 1205.4 1202.8
31-Dec-13 1201.9 1196.4 1212.4 1182
30-Dec-13 1203.1 1215 1215.5 1194.4
27-Dec-13 1216.1 1213.4 1218.5 1212.9
26-Dec-13 1214.1 1207.1 1215.9 1207.1
24-Dec-13 1205.1 1199.8 1205.6 1197.7
23-Dec-13 1198.4 1205.2 1205.2 1195.9
20-Dec-13 1205.1 1190.9 1207.8 1190.9
19-Dec-13 1195 1226.6 1226.6 1188.7
18-Dec-13 1236.1 1231.5 1245.1 1217
17-Dec-13 1231.2 1237 1240.4 1231.3
16-Dec-13 1245.5 1238.4 1250.6 1228.9
13-Dec-13 1235.7 1226.7 1239 1222.2
12-Dec-13 1226 1253.5 1255.4 1225.9
11-Dec-13 1258.5 1261.9 1261.9 1252.1
10-Dec-13 1262.4 1239 1267 1239
9-Dec-13 1235.3 1230.2 1243.2 1229
6-Dec-13 1230.3 1228.7 1242 1213
5-Dec-13 1233.2 1240 1241.5 1218.6
 4-Dec-13 1248.2 1225.1 1250.4 1212.9
3-Dec-13 1221.7 1219.2 1225.7 1215.6
2-Dec-13 1222.3 1251.4 1251.5 1217.8
29-Nov-13 1250.6 1237.8 1254.5 1233.7
28-Nov-13 1243.8 1237.9 1245.3 1236.2
27-Nov-13 1237.8 1241.6 1254.8 1235.5
26-Nov-13 1241.4 1243 1243 1243
25-Nov-13 1241.1 1231.1 1240.7 1229
22-Nov-13 1244 1243.2 1247 1241.4
21-Nov-13 1243.5 1245.7 1247.1 1236.5
20-Nov-13 1257.9 1269 1269 1241.9
19-Nov-13 1273.4 1274.2 1275.2 1271
18-Nov-13 1272.2 1284.7 1284.8 1272.2
15-Nov-13 1287.3 1287.7 1288.5 1281.5
14-Nov-13 1286.2 1280.2 1293.3 1278.1
13-Nov-13 1268.3 1274 1280.5 1271.1
12-Nov-13 1271.1 1282.3 1282.3 1268.5
11-Nov-13 1281 1281.6 1281.8 1281
8-Nov-13 1284.5 1308 1308.1 1281.3
7-Nov-13 1308.4 1323.6 1323.6 1298
6-Nov-13 1317.7 1313.5 1318.6 1312.5
5-Nov-13 1308 1313.3 1317.5 1306.9
4-Nov-13 1314.6 1314.6 1320.5 1312.1
1-Nov-13 1313.1 1325.7 1325.7 1308
31-Oct-13 1323.6 1334 1334 1321.7
30-Oct-13 1349 1340.8 1355.8 1335.6
29-Oct-13 1345.2 1359.6 1359.7 1359.6
28-Oct-13 1352 1351.4 1359.2 1349
25-Oct-13 1352.4 1346.2 1353 1346.2
24-Oct-13 1350.2 1334.5 1350.1 1334.5
23-Oct-13 1333.9 1331.9 1333.4 1331.9
22-Oct-13 1342.5 1313.9 1342.6 1313.9
21-Oct-13 1315.7 1316.8 1317.7 1316.5
18-Oct-13 1314.4 1318.8 1326 1312.6
17-Oct-13 1322.7 1307 1320.8 1307
16-Oct-13 1282 1282.8 1284 1269.2
15-Oct-13 1273 1270.5 1284.8 1254.1
14-Oct-13 1276.4 1275.8 1285.8 1272.1
11-Oct-13 1268 1286.9 1291.6 1263.8
10-Oct-13 1296.6 1303.4 1310.8 1285
9-Oct-13 1306.9 1317.6 1319 1295.3
8-Oct-13 1324.2 1326.5 1330 1321.2
7-Oct-13 1324.8 1313.8 1325.4 1311.8
4-Oct-13 1309.7 1316.2 1318.1 1305.7
3-Oct-13 1317.4 1312 1319.5 1302.5
 2-Oct-13 1320.6 1288.5 1321 1280
1-Oct-13 1286 1328 1334.2 1283.8
30-Sep-13 1326.5 1345.8 1350.9 1322
27-Sep-13 1338.4 1321.5 1343.8 1319.7
26-Sep-13 1323.6 1335.2 1338.3 1335.2
25-Sep-13 1335.9 1322.7 1335.3 1322.7
24-Sep-13 1316 1321.2 1324.9 1309.4
23-Sep-13 1326.9 1327.1 1327.8 1317.6
20-Sep-13 1332.5 1347.5 1347.5 1330.7
19-Sep-13 1369.4 1362.9 1373 1362.9
18-Sep-13 1307.8 1292.1 1347.7 1292.1
17-Sep-13 1309.5 1313 1313.1 1310.2
16-Sep-13 1317.9 1328.4 1329.6 1310.8
13-Sep-13 1308.4 1322.9 1323 1305.3
12-Sep-13 1330.4 1360 1360 1322.4
11-Sep-13 1363.9 1365.8 1365.8 1356.7
10-Sep-13 1364.1 1377.5 1377.5 1357.6
9-Sep-13 1386.8 1389.8 1389.8 1386.5
6-Sep-13 1386.7 1371 1390.1 1368.9
5-Sep-13 1373.1 1393.5 1397.5 1367.1
4-Sep-13 1389.9 1413 1413 1387.1
3-Sep-13 1412 1393 1414.4 1382.3
2-Sep-13 1393.7 1380.4 1398 1379.6
30-Aug-13 1396.1 1407.2 1409.8 1392.3
29-Aug-13 1412.9 1417.4 1417.4 1404.5
28-Aug-13 1419 1417.3 1428 1415.1
27-Aug-13 1420.6 1403.8 1421.1 1398.7
26-Aug-13 1393 1398.6 1403 1391.3
23-Aug-13 1395.7 1376.8 1398.2 1373.9
22-Aug-13 1371.2 1362 1380.4 1362
21-Aug-13 1370.6 1372.5 1377.3 1360.9
20-Aug-13 1373.1 1355 1377 1355
19-Aug-13 1366.2 1379 1384.4 1363.9
16-Aug-13 1371.7 1366.8 1378.9 1361
15-Aug-13 1361.6 1340.1 1369.6 1319.9
14-Aug-13 1334 1317.7 1336.3 1317.7
13-Aug-13 1321.2 1331.9 1339.1 1320.2
12-Aug-13 1334.7 1317.2 1342.4 1317.2
9-Aug-13 1312.9 1315.1 1315.8 1306.7
8-Aug-13 1310.7 1283.9 1312.8 1283.7
7-Aug-13 1286.1 1282.5 1288.4 1274
6-Aug-13 1283.2 1303 1305.9 1279.3
5-Aug-13 1302.6 1311.2 1318.3 1297.5
2-Aug-13 1310.6 1306.7 1317.6 1283
1-Aug-13 1311 1323 1328.5 1306.9
 31-Jul-13 1312.4 1325.5 1338.4 1304.9
30-Jul-13 1324 1327.2 1329.6 1316.2
29-Jul-13 1328.4 1328.4 1328.4 1328.4
26-Jul-13 1321.7 1326.5 1326.5 1322.4
25-Jul-13 1329 1318.5 1336.8 1318.5
24-Jul-13 1319.7 1342.2 1345.1 1318.6
23-Jul-13 1335.1 1334.8 1342.3 1327.9
22-Jul-13 1336.4 1317 1332.2 1317
19-Jul-13 1293.3 1291.7 1292.2 1290
18-Jul-13 1284.6 1275.3 1286.4 1275.2
17-Jul-13 1277.9 1286.2 1300 1272.9
16-Jul-13 1290.8 1279.4 1291.4 1279.4
15-Jul-13 1283.8 1292.1 1292.4 1281.6
12-Jul-13 1277.8 1282.3 1282.3 1273.3
11-Jul-13 1280.1 1284.6 1285 1278.9
10-Jul-13 1247.4 1244.6 1263.9 1244.6
9-Jul-13 1245.9 1234.7 1254.5 1234.4
8-Jul-13 1234.9 1218.8 1235.2 1215.4
5-Jul-13 1212.9 1252.7 1254.1 1208.9
4-Jul-13 1247.05 1254.55 1256.15 1244.45
3-Jul-13 1252.1 1243.8 1258.2 1240.3
2-Jul-13 1243.6 1254.1 1266.3 1241.2
1-Jul-13 1255.9 1234.7 1261 1234.2
28-Jun-13 1223.8 1200.9 1232.3 1183.2
27-Jun-13 1211.4 1224.7 1241.6 1198.3
26-Jun-13 1229.6 1273.9 1273.9 1228.8
25-Jun-13 1274.8 1281.3 1286 1273.2
24-Jun-13 1276.8 1297.3 1297.3 1275.7
21-Jun-13 1291.6 1280.4 1300 1268.9
20-Jun-13 1285.9 1348.1 1348.1 1275.4
19-Jun-13 1373.6 1368.1 1372.7 1348.1
18-Jun-13 1366.6 1383.1 1383.5 1363
17-Jun-13 1382.8 1390.3 1390.5 1380
14-Jun-13 1387.3 1383.9 1389.6 1377.8
13-Jun-13 1377.6 1386.8 1390.9 1373.4
12-Jun-13 1391.8 1375 1393.5 1373.7
11-Jun-13 1377 1384.2 1384.4 1366
10-Jun-13 1386.2 1378.8 1386.9 1375.6
7-Jun-13 1383 1411.5 1416.4 1377.9
6-Jun-13 1415.7 1401.7 1422.7 1391.6
5-Jun-13 1398.4 1397.5 1410 1395.6
4-Jun-13 1397.1 1410.9 1414.1 1389
3-Jun-13 1411.7 1389.1 1416.3 1388.3
31-May-13 1392.6 1412.4 1421.1 1384.2
30-May-13 1411.5 1392.1 1417.5 1388.3
29-May-13 1391.3 1391.3 1391.3 1391.3
28-May-13 1379.1 1380.8 1392.5 1379.8
27-May-13 1395.95 1385.95 1396.15 1384.15
24-May-13 1386.8 1386.8 1386.8 1386.8
23-May-13 1392 1380.6 1394.8 1377.8
22-May-13 1367.6 1387.2 1395.7 1364.5
21-May-13 1377.8 1386.5 1392.3 1358.5
20-May-13 1384.3 1342.9 1391.9 1342.9
17-May-13 1364.9 1386.7 1391.1 1359.1
16-May-13 1387.1 1390.4 1395.1 1370.6
15-May-13 1396.5 1425.7 1425.7 1390.1
14-May-13 1424.7 1430.1 1444.4 1422
13-May-13 1434.5 1440 1440.6 1427.8
10-May-13 1436.8 1455.6 1459.3 1423
9-May-13 1468.8 1471.2 1473.4 1453
8-May-13 1473.9 1455.5 1474.7 1450.7
7-May-13 1449 1462 1466.2 1441.2
6-May-13 1468.1 1468.1 1477.2 1466.8
3-May-13 1464.3 1465.5 1487.1 1461.4
2-May-13 1467.7 1459 1471.2 1453.5
1-May-13 1446.3 1475.8 1477.1 1440
30-Apr-13 1472.2 1471.1 1476.6 1461
29-Apr-13 1467.4 1462.7 1475.5 1462.3
26-Apr-13 1453.6 1467.4 1480 1451.4
25-Apr-13 1461.8 1433 1458.3 1433
24-Apr-13 1423.4 1423.2 1430.1 1420.4
23-Apr-13 1408.6 1429.5 1429.5 1405.8
22-Apr-13 1421 1406.8 1434.9 1406.8
19-Apr-13 1395.3 1419.3 1420.3 1395.1
18-Apr-13 1392 1347.5 1396.4 1347.5
17-Apr-13 1382.2 1373.2 1394.2 1370.2
16-Apr-13 1386.8 1358 1401 1323
15-Apr-13 1360.6 1478.2 1487.4 1338
12-Apr-13 1501 1560.8 1560.8 1480.2
11-Apr-13 1564.3 1557.1 1566.7 1554.8
10-Apr-13 1558.3 1584.4 1586 1557
9-Apr-13 1586.2 1571.6 1589.3 1570
8-Apr-13 1572 1575.8 1580.6 1567.6
5-Apr-13 1575.4 1553.2 1580.6 1550.1
4-Apr-13 1551.8 1557.3 1557.3 1539.1
3-Apr-13 1552.8 1575.7 1576.4 1549.2
2-Apr-13 1575.1 1599.2 1602.6 1574.1
1-Apr-13 1600 1596.8 1600.5 1594.8
28-Mar-13 1594.8 1604.7 1606.6 1593.6
27-Mar-13 1606.2 1598.5 1608.1 1590.3
26-Mar-13 1595.8 1595.8 1595.8 1595.8
25-Mar-13 1604.6 1607.1 1607.8 1596.1
22-Mar-13 1606.2 1611 1611 1604.1
21-Mar-13 1613.8 1612.8 1613 1611.9
20-Mar-13 1607.5 1610 1613 1606.2
19-Mar-13 1611.3 1613.1 1613.1 1613
18-Mar-13 1604.6 1605.9 1607.7 1601.6
15-Mar-13 1592.5 1590.5 1594.4 1590.2
14-Mar-13 1590.6 1585.7 1587.9 1575.7
13-Mar-13 1588.3 1592.3 1596 1585
12-Mar-13 1591.5 1579.8 1595.6 1579.8
11-Mar-13 1577.8 1576 1579.7 1576
8-Mar-13 1576.6 1578.6 1581.2 1561.8
7-Mar-13 1574.8 1580 1583.5 1573.9
6-Mar-13 1574.6 1577.6 1582.6 1566.8
5-Mar-13 1574.6 1577.6 1585.5 1571.4
4-Mar-13 1572.1 1580.8 1580.8 1569.7
1-Mar-13 1571.9 1579.6 1585.6 1566
28-Feb-13 1577.7 1596 1601.6 1575.1
27-Feb-13 1595.2 1612.8 1612.8 1591.8
26-Feb-13 1615.2 1593.3 1609 1589
25-Feb-13 1586.2 1579.4 1596 1577.7
22-Feb-13 1572.4 1580 1585.4 1572.3
21-Feb-13 1578.2 1568.5 1581.2 1554.5
20-Feb-13 1577.6 1604.7 1606.9 1561.8
19-Feb-13 1603.6 1610 1617 1599.7
15-Feb-13 1608.8 1633.2 1633.9 1599.5
14-Feb-13 1634.7 1641.1 1646.9 1632.7
13-Feb-13 1644.2 1652.2 1652.3 1640.2
12-Feb-13 1648.7 1643.8 1650.4 1642.4
11-Feb-13 1648.2 1666.5 1668 1643.7
8-Feb-13 1666 1671.5 1672.5 1664.8
7-Feb-13 1670.4 1677 1682.1 1663.1
6-Feb-13 1677.7 1672.2 1678.5 1668
5-Feb-13 1672.4 1674.2 1683.4 1666.5
4-Feb-13 1675.3 1668 1676.5 1661.6
1-Feb-13 1669.4 1663.9 1681.2 1659.9
31-Jan-13 1660.6 1675.4 1680 1657.4
30-Jan-13 1679.9 1662.4 1683.2 1661.8
29-Jan-13 1660.7 1661.2 1661.5 1660.7
28-Jan-13 1652.4 1651.6 1655.5 1651.6
25-Jan-13 1656.4 1663 1663 1657.2
24-Jan-13 1669.5 1680.8 1681.7 1668
23-Jan-13 1686.3 1691.3 1693.7 1685.2
22-Jan-13 1692.8 1690.3 1694.7 1687.8
 18-Jan-13 1686.6 1687.4 1692 1687.3
17-Jan-13 1690.4 1676.4 1694.6 1671
16-Jan-13 1682.7 1674.4 1680.5 1674.4
15-Jan-13 1683.4 1671.6 1684.3 1671.6
14-Jan-13 1668.9 1665.4 1673.8 1664.1
11-Jan-13 1660 1673.1 1673.1 1654.2
10-Jan-13 1677.3 1672.5 1673.8 1672.5
9-Jan-13 1654.8 1658.6 1662.1 1651.2
8-Jan-13 1661.5 1647.7 1659.5 1647.7
7-Jan-13 1645.5 1656.5 1659.9 1643.8
4-Jan-13 1648.1 1647 1658.3 1625.7
3-Jan-13 1673.7 1686.1 1686.8 1662
2-Jan-13 1687.9 1672.8 1693.8 1670
31-Dec-12 1674.8 1655.4 1677.1 1655.4
28-Dec-12 1654.9 1664 1664 1653.7
27-Dec-12 1662.6 1656.2 1662.1 1656.2
26-Dec-12 1659.8 1654.5 1666.7 1654.5
24-Dec-12 1658.6 1657.7 1663.8 1654.9
21-Dec-12 1659.1 1648 1656.7 1635.8
20-Dec-12 1644.9 1667.9 1671 1637.6
19-Dec-12 1666.5 1675.3 1676 1664.6
18-Dec-12 1669.5 1701.4 1702.8 1661
17-Dec-12 1697 1690.5 1698.5 1689.5
14-Dec-12 1695.8 1698.3 1699.2 1694.4
13-Dec-12 1695.6 1707.2 1707.2 1689.9
12-Dec-12 1716.6 1710.1 1722.3 1708
11-Dec-12 1708.2 1710 1714.1 1705.9
10-Dec-12 1713 1704.2 1717 1704.2
7-Dec-12 1704 1701.2 1704.5 1684
6-Dec-12 1700.3 1694.3 1702.1 1686.4
5-Dec-12 1692.4 1697.1 1706 1685
4-Dec-12 1694.4 1716.3 1716.8 1691.6
3-Dec-12 1719.6 1714.9 1721.9 1714.5
30-Nov-12 1710.9 1725.2 1731.2 1708.4
29-Nov-12 1727.2 1719.6 1729 1717.7
28-Nov-12 1716.5 1739.8 1739.8 1716.3
27-Nov-12 1742.2 1746.4 1746.4 1745.2
26-Nov-12 1749.5 1750.3 1750.5 1749.4
23-Nov-12 1751.3 1735 1735 1735
21-Nov-12 1727.9 1725.8 1725.8 1725.8
20-Nov-12 1723.2 1730.6 1731.1 1722.5
19-Nov-12 1734 1721.8 1731 1721.8
16-Nov-12 1714.3 1710 1713.8 1706.9
15-Nov-12 1713.3 1724.9 1724.9 1706.3
14-Nov-12 1729.5 1722 1727.7 1722
13-Nov-12 1724.2 1721.6 1728.2 1718.5
12-Nov-12 1730.3 1733.2 1734.9 1733.2
9-Nov-12 1730.3 1733.7 1734.1 1727.6
8-Nov-12 1725.4 1715.9 1729.6 1714.2
7-Nov-12 1713.2 1707.7 1726.5 1703.7
6-Nov-12 1714.1 1690.1 1718 1690.1
5-Nov-12 1682.2 1682.8 1683.1 1674.3
2-Nov-12 1674.1 1711.3 1711.3 1674.3
1-Nov-12 1714.1 1722.3 1725.1 1714.9
31-Oct-12 1717.5 1714.4 1724.5 1714.4
30-Oct-12 1710.5 1709.1 1714.4 1709
29-Oct-12 1707.7 1712 1712 1707
26-Oct-12 1710.9 1706.1 1716.2 1706.1
25-Oct-12 1712 1711.7 1716.7 1711.7
24-Oct-12 1700.5 1708.4 1708.5 1698.6
23-Oct-12 1708.3 1726.6 1728.5 1708.4
22-Oct-12 1725.1 1715 1728.3 1715
19-Oct-12 1722.8 1741.1 1741.1 1721
18-Oct-12 1743.3 1749.1 1749.1 1740.5
17-Oct-12 1751.5 1749.4 1750.7 1746
16-Oct-12 1744.7 1736.7 1744.4 1736.6
15-Oct-12 1736 1750 1750 1729.9
12-Oct-12 1758 1769.5 1769.5 1753.6
11-Oct-12 1768.8 1761.6 1771 1761.6
10-Oct-12 1763.2 1762.4 1764.2 1758.1
9-Oct-12 1763 1776.7 1776.7 1762.3
8-Oct-12 1773.5 1778 1778 1766.8
5-Oct-12 1778.6 1792.2 1792.2 1776.6
4-Oct-12 1794.1 1783.5 1794.8 1783.5
3-Oct-12 1777.3 1772.2 1779.9 1771.9
2-Oct-12 1772.7 1777.9 1779.3 1773.1
1-Oct-12 1780.5 1766 1791 1763.3
28-Sep-12 1771.1 1776.8 1782.2 1767.5
27-Sep-12 1777.6 1752.6 1780.2 1750.7
26-Sep-12 1750.6 1762.8 1764.2 1737.6
25-Sep-12 1763.8 1772.6 1772.7 1772.6
24-Sep-12 1762.1 1762.1 1762.1 1762.1
21-Sep-12 1775.5 1785.3 1785.3 1772.3
20-Sep-12 1767.7 1769.1 1771.3 1759.7
19-Sep-12 1769 1776 1778.5 1768
18-Sep-12 1768.4 1766.3 1766.4 1766.3
17-Sep-12 1767.7 1774.8 1774.8 1753.8
14-Sep-12 1769.8 1771 1774.5 1766
13-Sep-12 1769.1 1728.7 1767.5 1728.7
12-Sep-12 1730.6 1742.2 1742.3 1730.5
11-Sep-12 1731.8 1736 1736 1735.8
10-Sep-12 1728.7 1733.1 1733.5 1727.2
7-Sep-12 1737.5 1696.7 1738.2 1696.7
6-Sep-12 1702.6 1696.4 1712.4 1696.4
5-Sep-12 1690.8 1690.4 1693.3 1690.4
4-Sep-12 1692.9 1689.1 1698 1687.7
31-Aug-12 1684.6 1658.6 1690 1646.2
30-Aug-12 1653.5 1655.4 1662 1650.7
29-Aug-12 1659.8 1667.2 1667.3 1665.2
28-Aug-12 1666.5 1659.9 1671 1659.2
27-Aug-12 1672.4 1674.9 1675.4 1663.9
24-Aug-12 1669.8 1665.8 1669.6 1662.2
23-Aug-12 1669.6 1659.9 1672.7 1658
22-Aug-12 1637.4 1638.4 1653.1 1635
21-Aug-12 1639.9 1620 1639 1620
20-Aug-12 1620.1 1614 1621.4 1611.6
17-Aug-12 1616.3 1617.8 1617.8 1611.4
16-Aug-12 1616.1 1600.2 1615.7 1600.2
15-Aug-12 1603.7 1593.8 1604.6 1592
14-Aug-12 1599.4 1612.8 1615.6 1591.2
13-Aug-12 1609.6 1622 1623.7 1607.3
10-Aug-12 1619.7 1615.8 1624.1 1605
9-Aug-12 1617.1 1612.8 1617.1 1610.1
8-Aug-12 1612.9 1610.2 1614.8 1603
7-Aug-12 1609.7 1610.8 1615.7 1609
6-Aug-12 1612.9 1604.7 1614.1 1603.2
3-Aug-12 1606 1589.3 1605.7 1585.1
2-Aug-12 1587.4 1600 1615 1583.1
1-Aug-12 1603.7 1613.4 1617.6 1592
31-Jul-12 1610.5 1621.1 1627.5 1610
30-Jul-12 1619.7 1622.9 1625.8 1613.1
27-Jul-12 1617.9 1613.4 1613.4 1613.4
26-Jul-12 1615 1614.9 1614.9 1614.1
25-Jul-12 1608 1583.7 1603.9 1583.3
24-Jul-12 1576 1574 1581.9 1574
23-Jul-12 1577.1 1571.7 1572 1569.8
20-Jul-12 1582.5 1583.9 1584.4 1576.1
19-Jul-12 1580.1 1580 1586.9 1578.4
18-Jul-12 1570.4 1581.2 1583.7 1569.9
17-Jul-12 1589.1 1596 1596 1576.3
16-Jul-12 1591.2 1586.2 1589.7 1585.8
13-Jul-12 1591.6 1567.8 1594.1 1567.8
12-Jul-12 1564.9 1569.3 1574.7 1557.2
11-Jul-12 1575.2 1577.4 1579.5 1575.3
10-Jul-12 1579.3 1599.2 1599.8 1567.6
 9-Jul-12 1588.6 1582.1 1582.1 1580.9
6-Jul-12 1578.4 1592.3 1593.8 1587
5-Jul-12 1608.9 1618.5 1619.2 1598
3-Jul-12 1621.3 1603.8 1624 1603.8
2-Jul-12 1597.2 1597.1 1598.3 1589.7
29-Jun-12 1603.5 1562.6 1600.4 1561.9
28-Jun-12 1549.7 1573.7 1573.7 1548.4
27-Jun-12 1577.5 1567 1571.6 1563
26-Jun-12 1574 1583.5 1583.5 1567.7
25-Jun-12 1587.5 1574.9 1587.3 1571
22-Jun-12 1566 1565.5 1569.3 1560
21-Jun-12 1564.5 1603.2 1603.3 1565.5
20-Jun-12 1614.8 1618.3 1618.3 1598.6
19-Jun-12 1622.2 1629.8 1630.7 1622
18-Jun-12 1625.7 1622.6 1627.6 1615
15-Jun-12 1627 1624.3 1630 1621.5
14-Jun-12 1618.4 1621.2 1626.4 1610.1
13-Jun-12 1618.1 1608.2 1622.4 1608.2
12-Jun-12 1612.7 1594.1 1612.8 1588.5
11-Jun-12 1595.5 1608 1608 1583
8-Jun-12 1590.1 1589.9 1593.9 1566.5
7-Jun-12 1586.6 1622.6 1627.2 1581.9
6-Jun-12 1632.8 1619.7 1639.7 1616.5
5-Jun-12 1615.2 1619.3 1622.7 1612.9
4-Jun-12 1612.2 1623 1627.9 1609
1-Jun-12 1620.5 1560 1630 1545.5
31-May-12 1562.6 1562.7 1572.6 1551.8
30-May-12 1563.4 1553.9 1569 1530.4
29-May-12 1548.6 1574.7 1582.5 1574.7
25-May-12 1568.8 1558.2 1568 1557.3
24-May-12 1557.3 1559 1569.4 1551.5
23-May-12 1548.1 1538.2 1538.2 1534.4
22-May-12 1576.3 1575.7 1591.1 1568.4
21-May-12 1588.4 1591.9 1594.1 1591.9
18-May-12 1591.6 1573.7 1590.8 1568.2
17-May-12 1574.5 1546.9 1579 1546.9
16-May-12 1536.2 1541.4 1541.4 1528.5
15-May-12 1556.8 1555.4 1558.3 1542.4
14-May-12 1560.6 1563 1563.1 1555.5
11-May-12 1583.6 1586.1 1589.6 1586.1
10-May-12 1595.1 1594.2 1594.4 1592.4
9-May-12 1593.7 1595.3 1595.3 1586.3
8-May-12 1604 1636.7 1636.7 1596
7-May-12 1638.6 1637.9 1640 1632.6
4-May-12 1644.7 1635.7 1645.6 1629.4
 3-May-12 1634.2 1651.2 1652.2 1631.3
2-May-12 1653.4 1659.2 1659.2 1648.3
1-May-12 1661.7 1665 1670.5 1661.7
30-Apr-12 1663.4 1663 1665.7 1653
27-Apr-12 1664 1654.5 1666.9 1654
26-Apr-12 1659.6 1658.3 1658.7 1658.3
25-Apr-12 1641.4 1641.3 1643.8 1626.9
24-Apr-12 1643 1634.4 1648.6 1634.4
23-Apr-12 1631.9 1642.4 1642.4 1625.1
20-Apr-12 1642.1 1641.7 1645.6 1640.9
19-Apr-12 1640.6 1642.1 1653.1 1632
18-Apr-12 1638.8 1653.2 1653.3 1638.1
17-Apr-12 1650.3 1652 1653 1637
16-Apr-12 1648.7 1650.8 1656.8 1641.2
13-Apr-12 1659.1 1673.3 1674.8 1650
12-Apr-12 1679.5 1660 1680.1 1650
11-Apr-12 1659 1654.8 1659.7 1654.7
10-Apr-12 1659.5 1649 1661.7 1636.2
9-Apr-12 1642.5 1645.3 1646.4 1636.5
5-Apr-12 1628.5 1620.8 1633.2 1620.4
4-Apr-12 1612.3 1646.5 1647 1613
3-Apr-12 1670 1677.6 1679.5 1638.7
2-Apr-12 1677.5 1670.4 1682.8 1662
30-Mar-12 1669.3 1660.6 1670 1659
29-Mar-12 1652.2 1661.8 1664.5 1644.3
28-Mar-12 1657.9 1670.1 1670.1 1665
27-Mar-12 1684.8 1687.8 1690.8 1684.4
26-Mar-12 1685.5 1665 1692.9 1657.8
23-Mar-12 1662.3 1652.5 1665.1 1646.3
22-Mar-12 1642.3 1648 1649.4 1633.8
21-Mar-12 1650 1657.8 1660 1646.1
20-Mar-12 1646.7 1648.1 1652.3 1642
19-Mar-12 1666.9 1661.2 1668 1652.1
16-Mar-12 1655.5 1660 1663.4 1641.3
15-Mar-12 1659.1 1646.3 1660.2 1640
14-Mar-12 1642.5 1676.9 1681 1637.4
13-Mar-12 1693.7 1698.4 1701.7 1685.1
12-Mar-12 1699.2 1708.1 1708.1 1694.9
9-Mar-12 1710.9 1698.8 1706 1680.7
8-Mar-12 1698.1 1686.4 1702.4 1686.4
7-Mar-12 1683.3 1676 1684 1673.1
6-Mar-12 1671.4 1708.7 1708.7 1666
5-Mar-12 1703 1705.5 1709.5 1695.4
2-Mar-12 1708.8 1723 1723 1705.2
1-Mar-12 1721.1 1698.6 1724.6 1698.6
29-Feb-12 1709.9 1789.9 1790.4 1669
28-Feb-12 1787 1767.9 1789.4 1767.9
27-Feb-12 1773.6 1773.6 1775.6 1768.1
24-Feb-12 1775.1 1778.5 1780.7 1771.3
23-Feb-12 1784.9 1774 1786 1773
22-Feb-12 1770 1758.7 1781.9 1750
21-Feb-12 1757.1 1736.1 1760 1733.6
17-Feb-12 1724.5 1733.6 1735.1 1718.8
16-Feb-12 1726.8 1718.4 1728.4 1707
15-Feb-12 1726.3 1723.6 1737 1723.6
14-Feb-12 1715.9 1720 1724.9 1715
13-Feb-12 1723 1725 1733 1718.4
10-Feb-12 1723.3 1732.7 1734.4 1706.4
9-Feb-12 1739 1731.4 1749.7 1726.1
8-Feb-12 1729.3 1744 1751.5 1728.2
7-Feb-12 1746.4 1722 1748 1713.2
6-Feb-12 1722.8 1728 1738.3 1713.3
3-Feb-12 1737.9 1758.7 1761.3 1724.5
2-Feb-12 1756.8 1745.1 1761.1 1742.9
1-Feb-12 1747.1 1738.2 1751.1 1734
31-Jan-12 1737.8 1731.7 1747.7 1725
30-Jan-12 1731 1737.2 1739.9 1715.7
27-Jan-12 1731.8 1727 1734.1 1724.4
26-Jan-12 1726.3 1729 1729 1721
25-Jan-12 1699.8 1673 1706.2 1658.3
24-Jan-12 1664.2 1666.9 1668.2 1664.4
23-Jan-12 1678 1676.9 1680 1669.9
20-Jan-12 1663.7 1652.8 1664.3 1652.8
19-Jan-12 1654.1 1663 1664.4 1653.5
18-Jan-12 1659.5 1654 1660.3 1654
17-Jan-12 1655.2 1643.7 1657.8 1642.1
13-Jan-12 1630.4 1638.9 1643.4 1632.4
12-Jan-12 1647.3 1645.2 1656.1 1645.2
11-Jan-12 1639.2 1634.8 1645.4 1633.8
10-Jan-12 1631 1619.9 1639 1619.9
9-Jan-12 1607.5 1614.3 1620.1 1607.8
6-Jan-12 1616.1 1622.5 1627.8 1618.6
5-Jan-12 1619.4 1610.8 1624.1 1597.8
4-Jan-12 1611.9 1596.6 1618.6 1594.5
3-Jan-12 1599.7 1568.9 1604.3 1566
30-Dec-11 1565.8 1549.4 1579.5 1547.9
29-Dec-11 1539.9 1559.3 1559.3 1525
28-Dec-11 1562.9 1584.9 1588.6 1561.3
27-Dec-11 1594.2 1599 1599 1592.6
23-Dec-11 1604.7 1612 1612.8 1605.8
22-Dec-11 1608.9 1608.8 1610 1601.9
21-Dec-11 1611.9 1615.6 1635 1608.3
20-Dec-11 1615.6 1596.4 1617 1596.4
19-Dec-11 1594.4 1596.4 1603.4 1589.7
16-Dec-11 1595.6 1587.4 1595.9 1586
15-Dec-11 1574.6 1571.4 1592.8 1565.6
14-Dec-11 1584.3 1636.5 1639.5 1565.8
13-Dec-11 1659.9 1654.7 1671.8 1628
12-Dec-11 1664.2 1707.5 1708.2 1658.5
9-Dec-11 1712.8 1713.3 1720.7 1705.7
8-Dec-11 1709.8 1742 1752.3 1705.4
7-Dec-11 1740.9 1730.6 1741.9 1720
6-Dec-11 1727.9 1722.1 1731.8 1703
5-Dec-11 1730.7 1748.9 1752.6 1718.7
2-Dec-11 1747 1744.8 1762.9 1741.6
1-Dec-11 1735.3 1747 1753.3 1734.5
30-Nov-11 1745.5 1714 1749.2 1699.9
29-Nov-11 1713.4 1711.3 1718.4 1704
28-Nov-11 1710.8 1710.8 1710.8 1710.8
25-Nov-11 1685.5 1690.1 1693.5 1675.3
23-Nov-11 1695.7 1691.2 1700 1681.6
22-Nov-11 1702.2 1675.4 1679.8 1675.4
21-Nov-11 1678.3 1704.6 1704.6 1674.4
18-Nov-11 1724.7 1725 1736 1719
17-Nov-11 1719.8 1755.3 1755.3 1714
16-Nov-11 1773.8 1777.5 1777.5 1757.7
15-Nov-11 1781.7 1779.2 1783.1 1761.3
14-Nov-11 1777.8 1779 1779 1779
11-Nov-11 1787.5 1777 1789.5 1777
10-Nov-11 1758.9 1766.8 1766.8 1754.8
9-Nov-11 1790.9 1793 1793 1774.2
8-Nov-11 1798.4 1785.7 1785.7 1785.7
7-Nov-11 1790.3 1771.5 1797 1768.7
4-Nov-11 1755.3 1757 1761.2 1754.9
3-Nov-11 1764.2 1740.5 1766 1726.6
2-Nov-11 1728.7 1724.3 1741.4 1723.2
1-Nov-11 1711 1706.7 1720.1 1682.5
31-Oct-11 1724.2 1741.9 1741.9 1716
28-Oct-11 1746.2 1752 1752 1733
27-Oct-11 1746.7 1717.8 1735.5 1717.8
26-Oct-11 1722.7 1717 1723.6 1708.9
25-Oct-11 1699.6 1645 1706.8 1645
24-Oct-11 1651.5 1646.2 1657.8 1638.8
21-Oct-11 1635.1 1626.1 1647.4 1626.1
20-Oct-11 1611.9 1643.2 1643.8 1608.7
19-Oct-11 1646 1659.3 1659.3 1641
18-Oct-11 1651.7 1666 1666 1627.5
17-Oct-11 1675.5 1683.6 1693.5 1667.3
14-Oct-11 1681.8 1665.8 1683.3 1665.8
13-Oct-11 1667.3 1676.1 1678.8 1656.2
12-Oct-11 1681.3 1667.1 1691 1665.9
11-Oct-11 1659.7 1685 1685 1657.6
10-Oct-11 1669.6 1645.6 1676.8 1645.6
7-Oct-11 1634.5 1657 1665 1626.2
6-Oct-11 1651.9 1642.6 1654.7 1637.6
5-Oct-11 1640.3 1629.3 1644.7 1599.6
4-Oct-11 1614.7 1661 1678.1 1596.6
3-Oct-11 1656 1627.8 1660.8 1627.6
30-Sep-11 1620.4 1620.8 1639.4 1609.4
29-Sep-11 1615.5 1604 1633.8 1585
28-Sep-11 1616.3 1650 1650 1650
27-Sep-11 1650.6 1653.8 1665.4 1653.7
26-Sep-11 1592.5 1646.4 1661.8 1562.4
23-Sep-11 1637.5 1737.3 1737.3 1636.3
22-Sep-11 1739.2 1773.2 1773.2 1730.9
21-Sep-11 1805.5 1808 1812 1782.8
20-Sep-11 1806.6 1778.8 1807.8 1776
19-Sep-11 1776.4 1814.7 1818.9 1781.8
16-Sep-11 1812.1 1768.5 1819.1 1768.5
15-Sep-11 1778.5 1816.3 1816.3 1775.8
14-Sep-11 1823.5 1843 1843 1809
13-Sep-11 1826.8 1817.8 1835.3 1808.1
12-Sep-11 1809.9 1852.4 1852.4 1806
9-Sep-11 1856.4 1858.1 1881.3 1830
8-Sep-11 1854.4 1839.3 1870 1835
7-Sep-11 1814.2 1868.9 1873.7 1792.8
6-Sep-11 1869.9 1886.3 1911.6 1864
2-Sep-11 1873.7 1828.6 1884.2 1828.6
1-Sep-11 1826 1825.8 1829.5 1814.1
31-Aug-11 1828.5 1830.6 1837.9 1811.4
30-Aug-11 1826.7 1787.2 1839.6 1783.1
29-Aug-11 1788.4 1817.9 1817.9 1786.7
26-Aug-11 1794.1 1768.5 1829.3 1768.5
25-Aug-11 1759.8 1748.4 1772.5 1707.3
24-Aug-11 1754.1 1833 1853.1 1753.1
23-Aug-11 1858.3 1909 1909.3 1824.6
22-Aug-11 1888.7 1868.6 1895 1858.4
19-Aug-11 1848.9 1823.7 1874.4 1823.7
18-Aug-11 1818.9 1786.5 1828.5 1785.5
17-Aug-11 1791.2 1784.8 1794.3 1782
16-Aug-11 1782.4 1769 1787.3 1761.6
15-Aug-11 1755.5 1734.9 1765.2 1730.5
12-Aug-11 1740.2 1760.6 1764.2 1723.8
11-Aug-11 1748.8 1795.1 1813.5 1733
10-Aug-11 1781.3 1744 1795.6 1741.3
9-Aug-11 1740 1722.5 1779 1720.1
8-Aug-11 1710.2 1679.1 1720 1678.1
5-Aug-11 1648.8 1647.5 1666.1 1642.6
4-Aug-11 1656.2 1660.5 1681.8 1640
3-Aug-11 1663.4 1659.9 1672.3 1651.6
2-Aug-11 1641.9 1619.3 1660.6 1616.8
1-Aug-11 1619 1623 1631.8 1607
29-Jul-11 1628.3 1617.1 1634.9 1610.6
28-Jul-11 1613.4 1614.2 1620.6 1602.8
27-Jul-11 1615 1619.7 1622.5 1617
26-Jul-11 1616.6 1609.8 1618.5 1609.8
25-Jul-11 1612 1610 1619.4 1610
22-Jul-11 1601.3 1588.5 1606.5 1588.5
21-Jul-11 1586.8 1598 1601.6 1586.6
20-Jul-11 1596.7 1584.3 1596.5 1582.4
19-Jul-11 1600.9 1608.1 1608.8 1583.3
18-Jul-11 1602.1 1592.8 1605 1592.8
15-Jul-11 1589.8 1582.3 1592.2 1582.3
14-Jul-11 1589 1586.3 1592.8 1583.6
13-Jul-11 1585.2 1574 1585.6 1570.8
12-Jul-11 1561.9 1548.2 1565 1542
11-Jul-11 1548.8 1550 1555.2 1543.1
8-Jul-11 1541.2 1527 1542.6 1526.6
7-Jul-11 1530.2 1529.1 1533.1 1522.7
6-Jul-11 1528.7 1513.7 1532.8 1510.3
5-Jul-11 1512.3 1490.4 1515 1490.3
1-Jul-11 1482.3 1502.2 1502.2 1480
30-Jun-11 1502.3 1511.5 1514 1498.8
29-Jun-11 1509.9 1504.1 1512.2 1504.1
28-Jun-11 1499.7 1499.9 1505 1496.1
27-Jun-11 1496 1503.5 1503.5 1490.7
24-Jun-11 1500.5 1524.7 1525 1498.5
23-Jun-11 1520.1 1547.2 1547.2 1514.7
22-Jun-11 1552.9 1547.2 1558.5 1544.4
21-Jun-11 1546 1540.1 1547.5 1540
20-Jun-11 1541.5 1536 1545.7 1535.2
17-Jun-11 1538.6 1523 1541.6 1523
16-Jun-11 1529.3 1526 1531.2 1522
15-Jun-11 1525.6 1525 1533.4 1515
14-Jun-11 1523.8 1517.2 1526.2 1513.1
 13-Jun-11 1515 1528.1 1533 1511.3
10-Jun-11 1528.6 1543.7 1543.9 1526.4
9-Jun-11 1542.1 1536.1 1548.8 1534.4
8-Jun-11 1538.1 1544.2 1544.2 1531.3
7-Jun-11 1543.3 1545 1549.9 1537.2
6-Jun-11 1546.5 1542.9 1553.9 1542
3-Jun-11 1541.7 1534.7 1546.3 1525
2-Jun-11 1532 1541.3 1544.5 1520
1-Jun-11 1542.4 1535.7 1550.6 1529.7
31-May-11 1535.9 1536.7 1541.1 1532.4
27-May-11 1536.3 1519.4 1538.5 1518.4
26-May-11 1522.8 1521.2 1521.2 1519.5
25-May-11 1526.6 1526.4 1527.5 1526.1
24-May-11 1523.2 1527.1 1527.1 1521.9
23-May-11 1515.3 1510.5 1513 1507
20-May-11 1508.8 1499 1513.3 1488.7
19-May-11 1492.2 1491.5 1491.5 1491.5
18-May-11 1495.6 1496.4 1497 1496.3
17-May-11 1479.8 1489.8 1491.8 1473
16-May-11 1490.4 1489.3 1494.9 1489.3
13-May-11 1493.4 1503.5 1511.3 1490.2
12-May-11 1506.6 1492.1 1502.7 1484.8
11-May-11 1501.1 1524 1524.1 1495.2
10-May-11 1516.6 1508.4 1516.9 1508.4
9-May-11 1502.9 1501.5 1512.8 1501.3
6-May-11 1491.2 1473.2 1494.8 1472.3
5-May-11 1480.9 1514.7 1520.7 1471
4-May-11 1514.9 1535 1539 1506.2
3-May-11 1540.1 1542.5 1547 1527.5
2-May-11 1556.7 1572.9 1576.6 1543.1
29-Apr-11 1556 1538.7 1568.7 1537.3
28-Apr-11 1530.8 1528.6 1536 1526.6
27-Apr-11 1516.7 1507.1 1512.8 1505.2
26-Apr-11 1503 1501.5 1506.3 1495
25-Apr-11 1508.6 1513.3 1518 1502.8
21-Apr-11 1503.2 1503.7 1508.3 1501.7
20-Apr-11 1498.3 1494 1505.3 1494
19-Apr-11 1494.5 1493.3 1499.5 1489
18-Apr-11 1492.3 1486.3 1497.3 1477.5
15-Apr-11 1485.3 1477.6 1487.5 1473.2
14-Apr-11 1471.7 1456.8 1476 1452.7
13-Apr-11 1454.9 1455 1462 1454
12-Apr-11 1452.9 1461.8 1467.2 1444.4
11-Apr-11 1467.4 1476 1476 1459.7
8-Apr-11 1473.4 1457.6 1475.5 1457.5
 7-Apr-11 1458.5 1459.7 1462.7 1453.9
6-Apr-11 1457.7 1456.9 1462.3 1452
5-Apr-11 1451.8 1437.9 1457.6 1430.3
4-Apr-11 1432.2 1429.1 1439.1 1428.8
1-Apr-11 1428.1 1433.4 1436.5 1413
31-Mar-11 1438.9 1423.3 1440 1420.7
30-Mar-11 1423.8 1418.7 1430.3 1412
29-Mar-11 1416 1416 1416 1416
28-Mar-11 1419.8 1413.2 1415.6 1413.2
25-Mar-11 1426.1 1436 1436 1436
24-Mar-11 1434.8 1437.7 1446.9 1437.5
23-Mar-11 1437.9 1432.2 1439.7 1432.2
22-Mar-11 1427.5 1430.4 1430.4 1430.4
21-Mar-11 1426.2 1433.5 1433.5 1430.8
18-Mar-11 1415.9 1406.4 1419.3 1406.4
17-Mar-11 1404 1387.7 1393.6 1387.7
16-Mar-11 1396 1398 1404.2 1394.3
15-Mar-11 1392.6 1413.3 1413.3 1385.5
14-Mar-11 1424.6 1420 1427.7 1420
11-Mar-11 1421.5 1413.7 1422.6 1404.9
10-Mar-11 1412.2 1429.5 1429.8 1403.8
9-Mar-11 1429.3 1430 1435.7 1426.1
8-Mar-11 1426.9 1431.6 1432.6 1424.3
7-Mar-11 1434.1 1434.5 1445 1429.5
4-Mar-11 1428.2 1418.9 1429.8 1416.8
3-Mar-11 1416 1432.3 1432.3 1415.9
2-Mar-11 1437.2 1432.5 1440.5 1428.8
1-Mar-11 1430.7 1415.3 1434.4 1415.3
28-Feb-11 1409.3 1410.7 1415.7 1407.7
25-Feb-11 1408.7 1401.7 1411 1401
24-Feb-11 1415.3 1415.1 1415.3 1408.3
23-Feb-11 1413.4 1397.8 1413.8 1397.8
22-Feb-11 1400.5 1395.1 1408.7 1395.1
18-Feb-11 1388.2 1384.1 1391.8 1381.8
17-Feb-11 1384.7 1377.7 1384.7 1377
16-Feb-11 1374.7 1373.6 1382 1370.5
15-Feb-11 1373.6 1361.6 1376 1361.6
14-Feb-11 1364.6 1357.8 1365.6 1356.6
11-Feb-11 1359.9 1364 1368.8 1355.2
10-Feb-11 1361.9 1364.3 1364.5 1351.7
9-Feb-11 1364.8 1362.8 1366.5 1359.6
8-Feb-11 1363.4 1351.2 1367 1350
7-Feb-11 1347.6 1345.8 1353.8 1343.8
4-Feb-11 1348.3 1354.8 1360 1345
3-Feb-11 1352.3 1335.6 1355.8 1324.9
 2-Feb-11 1331.5 1344 1344 1327
1-Feb-11 1339.6 1333.1 1342.9 1325.3
31-Jan-11 1333.8 1339 1345.9 1323.3
28-Jan-11 1340.7 1314 1346.6 1307.7
27-Jan-11 1318.4 1342 1342 1318.4
26-Jan-11 1333 1339.8 1341.7 1339.8
25-Jan-11 1332.3 1330.4 1331.5 1323.6
24-Jan-11 1344.5 1352.3 1352.3 1341.8
21-Jan-11 1341 1341.7 1345.6 1338.6
20-Jan-11 1346.5 1367.7 1367.7 1345
19-Jan-11 1370.2 1371.9 1376.2 1367
18-Jan-11 1368.1 1365.1 1371 1359.2
14-Jan-11 1360.4 1375 1376 1356.7
13-Jan-11 1386.9 1386.1 1392.5 1371.4
12-Jan-11 1385.7 1382.6 1385.5 1378
11-Jan-11 1384 1375.4 1384.5 1373.9
10-Jan-11 1373.7 1369 1374 1365.7
7-Jan-11 1368.5 1372.7 1377.2 1355.5
6-Jan-11 1371.4 1374.8 1376.5 1368.9
5-Jan-11 1373.4 1383.4 1384 1364.2
4-Jan-11 1378.5 1409.6 1410.9 1375.8
3-Jan-11 1422.6 1415.6 1423.9 1413.7
31-Dec-10 1421.1 1405.7 1420.7 1405.7
30-Dec-10 1405.6 1413.8 1413.8 1403.1
29-Dec-10 1413.1 1403.4 1412.2 1402.9
28-Dec-10 1405.2 1389.8 1406.7 1389.8
27-Dec-10 1382.4 1373.5 1384.2 1373.5
23-Dec-10 1380 1388.4 1388.4 1373.7
22-Dec-10 1386.8 1388 1389.5 1385
21-Dec-10 1388.2 1385.8 1390 1381.5
20-Dec-10 1385.5 1379.5 1386.7 1376.5
17-Dec-10 1378.6 1376.4 1377.5 1365.9
16-Dec-10 1370.4 1380.9 1385 1362.5
15-Dec-10 1385.5 1394 1394 1379.5
14-Dec-10 1403.6 1401.9 1407.6 1391.8
13-Dec-10 1397.3 1384.5 1399.2 1383.6
10-Dec-10 1384.3 1388.9 1392 1373.1
9-Dec-10 1392.1 1380.6 1394.2 1380.5
8-Dec-10 1382.5 1402.5 1403.8 1372
7-Dec-10 1408.3 1424.5 1431.1 1398
6-Dec-10 1415.3 1414 1428.4 1410
3-Dec-10 1405.4 1385.1 1415.1 1385.1
2-Dec-10 1388.5 1387.6 1398.6 1383.3
1-Dec-10 1387.3 1386.8 1396.6 1382.3
30-Nov-10 1385 1366.7 1390.1 1362.8
29-Nov-10 1366 1364 1369.3 1352.6
26-Nov-10 1362.3 1372.1 1372.1 1372.1
24-Nov-10 1372.9 1377.8 1377.8 1377.8
23-Nov-10 1377.5 1369.4 1376.4 1364.5
22-Nov-10 1357.7 1357.7 1357.7 1357.7
19-Nov-10 1352.2 1350.7 1352 1344.5
18-Nov-10 1352.9 1349.5 1353.2 1347.7
17-Nov-10 1336.8 1336.9 1341.8 1331.3
16-Nov-10 1338.3 1356.5 1358.2 1329.5
15-Nov-10 1368.4 1363.7 1372.6 1355.3
12-Nov-10 1365.4 1407.9 1407.9 1360.1
11-Nov-10 1403.1 1400.7 1413.5 1397.3
10-Nov-10 1399.1 1395.2 1408.1 1384
9-Nov-10 1409.8 1405.2 1423.2 1382.9
8-Nov-10 1402.8 1390.5 1409.2 1387.1
5-Nov-10 1397.3 1390.7 1398 1378.2
4-Nov-10 1382.7 1368.6 1392.5 1368.6
3-Nov-10 1337.1 1351.4 1359.2 1327.5
2-Nov-10 1356.4 1356.8 1356.8 1355.5
1-Nov-10 1350.2 1360.3 1360.3 1350.7
29-Oct-10 1357.1 1340.2 1358.7 1336.8
28-Oct-10 1342.1 1327.9 1343.6 1325.9
27-Oct-10 1322.2 1341 1341.8 1321.1
26-Oct-10 1338 1341.2 1341.2 1328.3
25-Oct-10 1338.3 1333.6 1349.1 1333.1
22-Oct-10 1324.4 1326.7 1328.1 1319
21-Oct-10 1324.7 1344.2 1346.2 1317.5
20-Oct-10 1343.3 1336 1345.8 1334.2
19-Oct-10 1335.1 1366.8 1370.5 1328.5
18-Oct-10 1371.2 1358 1372.6 1358
15-Oct-10 1371.1 1379.2 1382.4 1364.7
14-Oct-10 1376.7 1372.8 1383.9 1371.3
13-Oct-10 1369.5 1356.4 1374 1355.1
12-Oct-10 1345.7 1346.9 1352.2 1343.6
11-Oct-10 1353.3 1346.7 1353.7 1344
8-Oct-10 1344.2 1333.5 1348.4 1325
7-Oct-10 1333.9 1347.9 1363.2 1325.7
6-Oct-10 1346.4 1339.1 1349 1339
5-Oct-10 1338.9 1312.9 1341.1 1312.9
4-Oct-10 1315.4 1318.3 1319.1 1312
1-Oct-10 1316.1 1309 1320 1309
30-Sep-10 1307.8 1307.2 1315.2 1295.7
29-Sep-10 1308.5 1309.4 1312.5 1305
28-Sep-10 1306.6 1287.5 1308.6 1287.5
27-Sep-10 1296.7 1297.8 1297.9 1296.3
24-Sep-10 1296 1296.8 1297.4 1294.2
23-Sep-10 1294.3 1289.4 1294.2 1289.4
22-Sep-10 1290.2 1293.5 1294.5 1288.5
21-Sep-10 1272.4 1278.2 1289.8 1271.8
20-Sep-10 1279 1281.7 1282 1279.3
17-Sep-10 1275.6 1275.8 1279.6 1273.8
16-Sep-10 1271.9 1268.7 1275.2 1266.6
15-Sep-10 1266.7 1268.4 1269.8 1263.5
14-Sep-10 1269.7 1253.8 1272.4 1253.4
13-Sep-10 1245.1 1242.6 1247 1242.6
10-Sep-10 1244.5 1239 1249.6 1239
9-Sep-10 1248.9 1253.9 1256.4 1244.1
8-Sep-10 1255.6 1260.2 1260.2 1254.7
7-Sep-10 1257.3 1256.1 1258 1248.9
3-Sep-10 1249.2 1240 1247.4 1240
2-Sep-10 1251.5 1247.1 1252.5 1246.9
1-Sep-10 1246.3 1252.3 1254.3 1243.6
31-Aug-10 1248.3 1237.1 1249.4 1233
30-Aug-10 1237.1 1237.1 1237.9 1234
27-Aug-10 1236 1235.7 1241.9 1234.8
26-Aug-10 1235.4 1240.9 1243.3 1235
25-Aug-10 1239.5 1230.7 1240.7 1230.7
24-Aug-10 1231.8 1223 1234 1211.5
23-Aug-10 1226.9 1228.9 1228.9 1222.9
20-Aug-10 1227.2 1232.5 1232.8 1223
19-Aug-10 1233.8 1229.6 1237.6 1228.8
18-Aug-10 1229.7 1226 1231.6 1218
17-Aug-10 1226.6 1227.4 1227.4 1224
16-Aug-10 1224.5 1218 1225.4 1218
13-Aug-10 1214.9 1212.8 1216 1212.5
12-Aug-10 1214.8 1200.5 1215.5 1199
11-Aug-10 1197.5 1202.8 1208 1193
10-Aug-10 1196.2 1200.5 1206.5 1191
9-Aug-10 1200.7 1205.8 1209.6 1199.8
6-Aug-10 1203.4 1195.4 1211 1195.3
5-Aug-10 1197.2 1194.3 1199.5 1190
4-Aug-10 1193.7 1186.3 1203 1186.3
3-Aug-10 1185.2 1183.8 1190.5 1180
2-Aug-10 1183.4 1181.8 1191.8 1174.7
30-Jul-10 1181.7 1168.2 1183.1 1165.8
29-Jul-10 1168.4 1163.8 1169.2 1158.7
28-Jul-10 1160.4 1159.8 1159.8 1159.8
27-Jul-10 1158 1174 1174.2 1162.7
26-Jul-10 1183 1192.6 1192.6 1182.2
23-Jul-10 1187.7 1193.7 1198.6 1188
 22-Jul-10 1195.5 1194.4 1196 1194.4
21-Jul-10 1191.6 1190.7 1194.5 1184.1
20-Jul-10 1191.5 1183.2 1191.6 1181.5
19-Jul-10 1181.7 1182.2 1182.2 1180
16-Jul-10 1188 1200.9 1201 1186.7
15-Jul-10 1208.1 1213.2 1213.2 1208.4
14-Jul-10 1206.8 1212 1213.8 1202.4
13-Jul-10 1213.3 1205.2 1217.4 1205.2
12-Jul-10 1198.5 1206.2 1206.2 1204
9-Jul-10 1209.6 1199.2 1213 1195
8-Jul-10 1195.8 1203.3 1203.3 1189.3
7-Jul-10 1198.6 1185.8 1198.7 1185.3
6-Jul-10 1194.8 1207.3 1211.8 1190.5
2-Jul-10 1207.4 1201.4 1211.6 1200.8
1-Jul-10 1206.3 1241.7 1242.4 1204.2
30-Jun-10 1245.5 1244.2 1246.2 1236.7
29-Jun-10 1242 1239.4 1245 1228.5
28-Jun-10 1238.2 1254.5 1262 1238
25-Jun-10 1255.8 1246.7 1256.9 1243.7
24-Jun-10 1245.5 1236.4 1248.1 1230.7
23-Jun-10 1234.1 1240.2 1245.1 1226.9
22-Jun-10 1239.9 1239.5 1242.8 1232.1
21-Jun-10 1239.7 1257.4 1264.8 1232
18-Jun-10 1257.2 1247.7 1261.5 1242.9
17-Jun-10 1247.5 1233.9 1251.1 1233.9
16-Jun-10 1229.3 1232 1237.6 1228.5
15-Jun-10 1233.2 1222.6 1236 1222.4
14-Jun-10 1223.3 1230.2 1232.7 1217.7
11-Jun-10 1228.9 1219.5 1229.6 1218
10-Jun-10 1220.8 1232.8 1233.5 1215.1
9-Jun-10 1228.5 1237 1238.2 1222
8-Jun-10 1244 1241.5 1252.1 1234.1
7-Jun-10 1239.3 1220.4 1244.7 1211
4-Jun-10 1216.2 1207.6 1220.4 1196.9
3-Jun-10 1208.3 1223.7 1224.2 1201
2-Jun-10 1220.6 1224.9 1226.2 1213
1-Jun-10 1224.8 1217 1228.2 1209.3
28-May-10 1212.2 1210.4 1214.8 1201.1
27-May-10 1211.9 1211.7 1218.5 1205.4
26-May-10 1213.3 1213.3 1213.3 1213.3
25-May-10 1197.8 1195.6 1200 1192.1
24-May-10 1193.8 1184 1191.8 1184
21-May-10 1175.7 1182.4 1182.4 1177
20-May-10 1187.8 1179.5 1191.8 1179.4
19-May-10 1192.6 1224.1 1226.8 1191.2
18-May-10 1214.3 1214.1 1216.8 1208.2
17-May-10 1227.7 1233.3 1235.9 1225.2
14-May-10 1227.4 1236.2 1246.2 1217.5
13-May-10 1228.8 1235.3 1240 1228.7
12-May-10 1242.7 1230.6 1246.5 1227.1
11-May-10 1219.9 1204.2 1233.5 1201.5
10-May-10 1200.4 1202 1203.8 1189.2
7-May-10 1210 1205 1210.8 1194.6
6-May-10 1196.9 1175.9 1210.6 1175.9
5-May-10 1174.6 1167.5 1177.2 1159.2
4-May-10 1168.6 1181 1191.8 1168.3
3-May-10 1182.7 1178.6 1187.5 1177.3
30-Apr-10 1180.1 1170 1181.3 1170
29-Apr-10 1168.4 1166.8 1171.2 1164
28-Apr-10 1171.3 1166.2 1173.9 1161.1
27-Apr-10 1161.7 1152.8 1170.7 1148.6
26-Apr-10 1153.5 1160.1 1160.1 1151.4
23-Apr-10 1153.1 1139.5 1154.6 1139.1
22-Apr-10 1142.3 1144 1144 1133.6
21-Apr-10 1148.2 1142.6 1150 1138.4
20-Apr-10 1138.6 1136.4 1145.8 1136
19-Apr-10 1135.2 1133.9 1137.1 1124
16-Apr-10 1136.3 1159.6 1160 1130.4
15-Apr-10 1159.7 1157.5 1159.8 1151
14-Apr-10 1159 1151.2 1160.6 1151.2
13-Apr-10 1152.8 1155.5 1157 1145
12-Apr-10 1161.6 1168.5 1169 1154.6
9-Apr-10 1161.1 1150.7 1164.8 1150.5
8-Apr-10 1152.2 1146.4 1152.3 1144
7-Apr-10 1152.3 1135.8 1153 1132.6
6-Apr-10 1135.1 1130.8 1138.5 1122.7
5-Apr-10 1132.9 1122.3 1133.3 1119.9
1-Apr-10 1125.1 1112.9 1127.7 1111.3
31-Mar-10 1113.3 1103.1 1118.7 1102
30-Mar-10 1104.5 1109.7 1112.9 1101.1
29-Mar-10 1110.3 1110.7 1110.7 1109.4
26-Mar-10 1104.2 1098.4 1098.4 1092.3
25-Mar-10 1092.7 1092.4 1092.4 1085.5
24-Mar-10 1088.6 1092.4 1092.4 1085.5
23-Mar-10 1103.5 1094.8 1104.7 1094.8
22-Mar-10 1099.3 1102.1 1102.4 1094.8
19-Mar-10 1107.4 1124.2 1124.2 1104.2
18-Mar-10 1127.4 1121.1 1127.8 1121.1
17-Mar-10 1124 1127.8 1131.4 1118
16-Mar-10 1122.2 1114.5 1127 1114.5
15-Mar-10 1105.1 1104.2 1107.1 1101.4
12-Mar-10 1101.5 1117.4 1117.4 1099.9
11-Mar-10 1108 1107.5 1109 1101.2
10-Mar-10 1107.8 1127.1 1127.1 1106.9
9-Mar-10 1122 1123.2 1124 1113.1
8-Mar-10 1123.6 1134.6 1136.3 1119.3
5-Mar-10 1134.8 1131.3 1139.7 1128
4-Mar-10 1132.6 1134.7 1139 1128.6
3-Mar-10 1142.7 1133.7 1145 1133.7
2-Mar-10 1136.9 1117.7 1137.4 1115.7
1-Mar-10 1117.8 1119.3 1121.9 1113.6
26-Feb-10 1118.3 1106.8 1118.2 1106.8
25-Feb-10 1107.8 1100.6 1108.2 1088.7
24-Feb-10 1096.5 1106.2 1106.3 1091.9
23-Feb-10 1102.7 1116.4 1118.3 1102.6
22-Feb-10 1112.6 1123.4 1127.4 1110
19-Feb-10 1121.3 1107.3 1126.2 1099.7
18-Feb-10 1118 1104.5 1123.7 1100.8
17-Feb-10 1119.5 1116.4 1127 1108.5
16-Feb-10 1119.3 1094.8 1120.4 1092.4
12-Feb-10 1089.5 1089.6 1092 1079.8
11-Feb-10 1094.2 1076.8 1097.1 1075.6
10-Feb-10 1075.8 1078 1081.1 1063.3
9-Feb-10 1076.7 1063.4 1082 1063.1
8-Feb-10 1065.7 1067.5 1073.4 1061.6
5-Feb-10 1052.2 1068.3 1068.5 1045.2
4-Feb-10 1062.4 1110 1110.7 1059
3-Feb-10 1111.4 1115.8 1124.9 1108.6
2-Feb-10 1117.4 1106.8 1118.5 1100.2
1-Feb-10 1104.3 1081 1107.3 1076.8
29-Jan-10 1083 1085 1090.8 1074.5
28-Jan-10 1083.6 1087.8 1095.7 1073.2
27-Jan-10 1084.4 1094.4 1094.4 1091
26-Jan-10 1097.9 1094.7 1094.7 1093
25-Jan-10 1095.2 1100.4 1100.4 1095.4
22-Jan-10 1089.2 1091.4 1095.4 1083
21-Jan-10 1102.7 1104.8 1107.5 1089.8
20-Jan-10 1112.3 1133 1133 1109.8
19-Jan-10 1139.7 1131.1 1138.4 1130.5
15-Jan-10 1130.1 1132.8 1133.4 1127.2
14-Jan-10 1142.6 1137 1145.9 1132.8
13-Jan-10 1136.4 1128.1 1136.4 1121
12-Jan-10 1128.9 1155 1157.2 1127.2
11-Jan-10 1150.7 1143 1161.2 1143
8-Jan-10 1138.2 1124.9 1136.9 1122.7
 7-Jan-10 1133.1 1132.1 1133 1129.2
6-Jan-10 1135.9 1120.7 1139.2 1120.7
5-Jan-10 1118.1 1122 1126.5 1115
4-Jan-10 1117.7 1097.1 1122.3 1097.1
31-Dec-09 1095.2 1094 1106.1 1094
30-Dec-09 1091.5 1096.5 1097.1 1086
29-Dec-09 1097 1105 1105.2 1097.6
28-Dec-09 1107.2 1111.8 1111.9 1102.8
24-Dec-09 1104.1 1092 1105.3 1092
23-Dec-09 1093.3 1086.2 1094.6 1080
22-Dec-09 1086 1094.4 1097.4 1075
21-Dec-09 1095.4 1115.5 1119.2 1090.8
18-Dec-09 1110.8 1098 1115.2 1097.8
17-Dec-09 1106.8 1141.5 1141.5 1095.7
16-Dec-09 1135.5 1125.7 1140 1122.4
15-Dec-09 1122.4 1127.9 1128.6 1111.9
14-Dec-09 1123.3 1114.5 1127.5 1114.5
11-Dec-09 1119.4 1132.7 1141.4 1110.8
10-Dec-09 1125.7 1131.5 1134.8 1122.2
9-Dec-09 1120.4 1130.3 1147 1116.5
8-Dec-09 1142.8 1159.5 1169.3 1125.3
7-Dec-09 1163.4 1157.6 1165.5 1136.3
4-Dec-09 1168.8 1207.8 1211.2 1147
3-Dec-09 1217.4 1218 1226.4 1204.6
2-Dec-09 1212 1196.4 1217.3 1196.4
1-Dec-09 1199.1 1181 1202.7 1176
30-Nov-09 1181.1 1179.9 1183.7 1163.7
27-Nov-09 1174.2 1192.8 1195 1130.1
25-Nov-09 1186.9 1186.9 1186.9 1186.9
24-Nov-09 1165.5 1168.7 1169.8 1167.5
23-Nov-09 1164.3 1164.3 1164.3 1164.3
20-Nov-09 1146.4 1144.9 1144.9 1137.3
19-Nov-09 1141.4 1143 1144.8 1135.5
18-Nov-09 1140.7 1136.5 1149.4 1136.5
17-Nov-09 1138.8 1131.3 1140.4 1131.3
16-Nov-09 1138.6 1136.5 1149.4 1136.5
13-Nov-09 1116.1 1105 1118.2 1105
12-Nov-09 1106 1121.3 1121.3 1104.3
11-Nov-09 1114 1106.3 1117.6 1106.3
10-Nov-09 1101.9 1100.9 1108.6 1098.2
9-Nov-09 1100.8 1098.6 1109.3 1098.6
6-Nov-09 1095.1 1092.5 1100 1090.2
5-Nov-09 1088.7 1086 1092.3 1086
4-Nov-09 1086.7 1082.2 1097.4 1082.2
3-Nov-09 1084.3 1063.6 1087 1056.8
 2-Nov-09 1053.4 1043.5 1061.8 1043.5
30-Oct-09 1039.7 1045.5 1045.8 1035.6
29-Oct-09 1046.4 1035.2 1047.3 1032.4
28-Oct-09 1029.9 1042.1 1042.1 1028
27-Oct-09 1034.7 1039.5 1042.1 1035.5
26-Oct-09 1042.1 1055.6 1055.6 1039.9
23-Oct-09 1055.6 1063.8 1065.9 1050.2
22-Oct-09 1057.8 1061.2 1061.2 1051.5
21-Oct-09 1063.7 1053.7 1064 1047.5
20-Oct-09 1057.8 1065.5 1066.2 1054
19-Oct-09 1057.3 1053.6 1061.2 1049.2
16-Oct-09 1050.7 1051.5 1056.2 1043.7
15-Oct-09 1049.8 1062.2 1062.2 1048
14-Oct-09 1063.9 1064 1070.2 1057.6
13-Oct-09 1064.2 1064 1068.4 1056.5
12-Oct-09 1056.7 1049 1058.4 1049
9-Oct-09 1047.8 1049.3 1051.5 1044
8-Oct-09 1055.4 1045.8 1060.4 1045.1
7-Oct-09 1043.3 1038.3 1048.2 1038.3
6-Oct-09 1038.6 1019.5 1043.8 1018.3
5-Oct-09 1016.7 1004.1 1017.6 1003
2-Oct-09 1003.2 998.8 1007.3 986.8
1-Oct-09 999.5 1007.4 1008.8 998
30-Sep-09 1008 992.5 1009 992.5
29-Sep-09 993.1 990.5 995.7 984.7
28-Sep-09 992.5 993.2 993.2 991.4
25-Sep-09 990.2 997.3 997.4 986.7
24-Sep-09 997.5 1015 1015 993.9
23-Sep-09 1013 1014.4 1015.2 1008.2
22-Sep-09 1014.2 1011.5 1019.4 1011.5
21-Sep-09 1003.7 1003.7 1003.7 998
18-Sep-09 1009.2 1013.9 1017.6 1009.5
17-Sep-09 1012.3 1017.2 1019.5 1011.6
16-Sep-09 1018.9 1014.7 1019.8 1014.7
15-Sep-09 1005 998 1008 994.9
14-Sep-09 999.9 1002.9 1003.8 998.5
11-Sep-09 1004.9 999.7 1011.9 999.7
10-Sep-09 995.4 996.2 997.2 987.3
9-Sep-09 995.3 1002 1002.8 988.8
8-Sep-09 997.9 997.7 1006.9 993.2
4-Sep-09 994.9 992.6 995 985.5
3-Sep-09 995.8 978.1 993.8 978.1
2-Sep-09 976.6 954 978.8 954
1-Sep-09 954.7 954.2 956.5 948.7
31-Aug-09 951.7 959.5 959.5 944.8
28-Aug-09 957 949.3 962.2 948.1
27-Aug-09 945.5 944.2 949.4 942.9
26-Aug-09 944.3 947.5 947.9 940.3
25-Aug-09 944.5 946.3 954.5 943.5
24-Aug-09 942.3 953.5 956.9 941.3
21-Aug-09 953.2 957 957.6 952.6
20-Aug-09 940.3 942.9 945.7 940.1
19-Aug-09 943.3 941.8 944.9 933.4
18-Aug-09 937.7 938.6 938.6 935.5
17-Aug-09 934.3 947.4 947.4 931.5
14-Aug-09 947 957.4 957.4 942.1
13-Aug-09 954.7 952.6 960.1 952.3
12-Aug-09 950.7 947.5 951.5 943
11-Aug-09 945.8 947.2 949.7 943.1
10-Aug-09 945 955 956.1 943.5
7-Aug-09 957.3 964.3 964.3 954.6
6-Aug-09 960.7 964.1 971.1 956.5
5-Aug-09 964.2 967.6 968.1 959.8
4-Aug-09 967.5 956.6 969.5 950.8
3-Aug-09 956.6 952.6 964 952.4
31-Jul-09 953.7 934.4 958.1 932
30-Jul-09 934.9 929.2 937 928.4
29-Jul-09 927.2 927.2 927.2 927.2
28-Jul-09 939 949.5 949.5 937.5
27-Jul-09 953.3 955.1 957.1 953.9
24-Jul-09 952.8 950.3 952.8 950.3
23-Jul-09 954.5 954.2 954.2 949.8
22-Jul-09 953 949.2 952.2 946.4
21-Jul-09 946.6 948.6 948.6 945.8
20-Jul-09 948.5 954.1 954.5 950.9
17-Jul-09 937.2 936.9 937.8 931.8
16-Jul-09 935.1 938.4 938.4 934.8
15-Jul-09 939.1 928.9 941 928.3
14-Jul-09 922.5 920.2 926.2 920.2
13-Jul-09 922.2 911.5 920.5 908.4
10-Jul-09 912.2 910.7 913.5 908.5
9-Jul-09 915.9 907.2 917.4 907.2
8-Jul-09 909 919.6 919.6 905.6
7-Jul-09 928.8 924.2 931.7 921.2
6-Jul-09 924 928.7 933.7 920.2
2-Jul-09 930.7 941.4 941.5 926.6
1-Jul-09 941 929.3 944.2 928
30-Jun-09 927.1 941.4 943.9 925.3
29-Jun-09 940.4 940.2 942.5 934.8
26-Jun-09 940.7 945.3 946 939.6
 25-Jun-09 939.1 932.3 938 932.3
24-Jun-09 934.1 925.4 942.7 922.9
23-Jun-09 923.9 921.9 926.5 917.3
22-Jun-09 920.6 925 926.2 919
19-Jun-09 935.6 932 936.5 932
18-Jun-09 934 942 942 931
17-Jun-09 935.4 931.5 937.8 930.4
16-Jun-09 931.6 930.9 938.6 930.9
15-Jun-09 926.9 938.5 938.5 927.4
12-Jun-09 940.1 955.9 956.5 935.8
11-Jun-09 961.3 954.3 961.9 943.1
10-Jun-09 954 956 966 949.2
9-Jun-09 954 953.5 963.7 948.4
8-Jun-09 951.7 958 960.1 944.4
5-Jun-09 961.7 981.4 983 954
4-Jun-09 981.2 963.6 982 960.9
3-Jun-09 964.5 981.7 990.3 961
2-Jun-09 983.2 974.7 986.5 969.8
1-Jun-09 978.6 978.8 988.1 973
29-May-09 978.8 959.2 980.4 959
28-May-09 961.5 948.6 964.9 944
27-May-09 953.2 947.2 956 947.2
26-May-09 953.1 953 953.5 944
22-May-09 958.5 956.9 958.7 956.9
21-May-09 950.8 939.1 943.9 937.4
20-May-09 937 933 940.5 932
19-May-09 926.3 926.3 926.3 926.3
18-May-09 921.3 929.6 932.9 918.7
15-May-09 930.9 925.2 931.6 925.2
14-May-09 928 922.6 922.6 922.6
13-May-09 925.5 922 929.7 921.2
12-May-09 923.5 918.5 923.3 916.1
11-May-09 913 913.1 914.4 913.1
8-May-09 914.4 910.1 915.3 910.1
7-May-09 915 922.4 924 910.4
6-May-09 910.5 901.3 911.1 901.3
5-May-09 903.7 903.5 912.3 902
4-May-09 901.6 885.8 907.5 885.8
1-May-09 887.6 884 888.5 881.5
30-Apr-09 890.7 898.2 898.9 881.3
29-Apr-09 899.8 890.1 902.5 887.8
28-Apr-09 892.8 899.7 899.7 890.1
27-Apr-09 907.4 918 918 906.3
24-Apr-09 913.6 911.2 913.4 906.7
23-Apr-09 905.9 893.6 909 892.6
22-Apr-09 891.8 883.1 893 883
21-Apr-09 882.1 886.9 895.1 880.7
20-Apr-09 887 868.8 889 866.1
17-Apr-09 867.4 874 875.7 865
16-Apr-09 879.3 890.9 893.4 872.8
15-Apr-09 892.8 890 895.3 888.9
14-Apr-09 890.9 896.1 897.8 887.4
13-Apr-09 894.7 882.5 899.4 882.5
9-Apr-09 882.2 882.4 886.1 874.7
8-Apr-09 884.8 884 889.1 879
7-Apr-09 882.2 872.2 884.7 872.2
6-Apr-09 871.5 895 895 865.1
3-Apr-09 895.6 904.6 910.3 891.3
2-Apr-09 907.4 926.9 930.3 894.9
1-Apr-09 926.1 918.6 932.5 916.9
31-Mar-09 922.6 918 924.5 911.6
30-Mar-09 915.5 924.6 932.5 908.6
27-Mar-09 923 923 923 923
26-Mar-09 939.6 939.6 943 937.6
25-Mar-09 935.4 921.2 936.5 920.8
24-Mar-09 923.3 923.3 923.3 923.3
23-Mar-09 952.1 950.7 952.6 937.9
20-Mar-09 955.8 960.6 960.6 954.1
19-Mar-09 958.3 938 960.8 933.9
18-Mar-09 888.7 915.4 944 885
17-Mar-09 916.4 923.2 924.4 912.4
16-Mar-09 921.6 926.4 929.6 916.7
13-Mar-09 929.8 924.4 937 924.4
12-Mar-09 923.7 909.2 927.5 908
11-Mar-09 910.4 894.7 912.4 894.1
10-Mar-09 895.6 921.6 921.8 892.1
9-Mar-09 917.7 940.5 940.5 914.5
6-Mar-09 942.1 933.5 944.5 931.8
5-Mar-09 927 912 932.6 908.9
4-Mar-09 906 914.9 923.2 900.1
3-Mar-09 912.9 927 931.8 906.4
2-Mar-09 939 945 955.8 924.5
27-Feb-09 941.5 943.4 963.2 929
26-Feb-09 941.8 953 956 933
25-Feb-09 965.7 963.3 977.5 953.1
24-Feb-09 969.1 988 991.6 963.2
23-Feb-09 994.6 995.6 996.5 980
20-Feb-09 1001.8 974 1004.9 971.6
19-Feb-09 976.1 982.7 986.2 972
18-Feb-09 977.7 968.4 988 962.2
17-Feb-09 967 939.5 973.8 937.3
13-Feb-09 941.5 947.3 947.3 934.2
12-Feb-09 948.5 938.8 952.8 936.4
11-Feb-09 943.8 913.7 947.2 912.2
10-Feb-09 913.7 898 917.5 892
9-Feb-09 892.4 910 911 891.8
6-Feb-09 913.9 914.5 918.5 909.5
5-Feb-09 913.6 906.3 924.4 904.4
4-Feb-09 901.6 900.1 909.2 897
3-Feb-09 892 903.2 913.3 889.8
2-Feb-09 906.7 929 929 902.2
30-Jan-09 927.3 909.8 930.3 902
29-Jan-09 905.1 888.1 909.7 874.2
28-Jan-09 888.1 886.1 894.6 883.7
27-Jan-09 899.2 902.8 903 895.2
26-Jan-09 908.5 907.3 911.6 901.2
23-Jan-09 895.3 875 899.1 875
22-Jan-09 858.2 856.8 860.9 846.2
21-Jan-09 849.6 850.5 851 844.5
20-Jan-09 854.6 838.7 862.7 824
16-Jan-09 839.3 834 842.5 834
15-Jan-09 806.7 805.6 808.8 805.6
14-Jan-09 808.2 825.9 827.1 814
13-Jan-09 820.1 825.6 825.6 815.7
12-Jan-09 820.3 844.4 844.4 815.4
9-Jan-09 854.3 855.9 862.1 855.9
8-Jan-09 853.9 837.9 861 837.9
7-Jan-09 841.1 862 867 837.7
6-Jan-09 865.4 855.1 867.6 840
5-Jan-09 857.2 882 883.5 847
2-Jan-09 878.8 881.5 881.5 868.9
31-Dec-08 883.6 860 882.5 858.4
30-Dec-08 869.3 878.1 878.1 866.5
29-Dec-08 874.6 882.9 882.9 875
26-Dec-08 870.4 847 872.4 845.8
24-Dec-08 847.1 838.9 848.9 838.5
23-Dec-08 837.2 848 848 835
22-Dec-08 846.2 848.5 851 844
19-Dec-08 836.4 846.6 852.1 833.3
18-Dec-08 859.6 862.4 873 852
17-Dec-08 867.5 854.4 880.8 853.5
16-Dec-08 841.7 839 859 831.6
15-Dec-08 835.4 828 842 824
12-Dec-08 818.9 821.5 827 813.8
11-Dec-08 824.9 803.4 832.1 801
10-Dec-08 807.1 784.1 811 783.1
9-Dec-08 772.4 775 776.5 762.3
8-Dec-08 767.4 755 780.2 754.2
5-Dec-08 750.5 764.5 769.6 740
4-Dec-08 763.8 770 780.4 761.7
3-Dec-08 768.8 780 781.9 762.9
2-Dec-08 781.3 765.3 786 759.7
1-Dec-08 774.6 817.2 817.3 766
28-Nov-08 816.2 811.1 819 808.2
26-Nov-08 808.5 819.1 822 806.8
25-Nov-08 818.4 818.4 818.4 818.4
24-Nov-08 819.4 819.9 824 819.9
21-Nov-08 791.7 771.3 784.1 771.2
20-Nov-08 748.6 740.5 750 739.5
19-Nov-08 735.9 736 758.8 735
18-Nov-08 732.6 738 744.9 734
17-Nov-08 741.9 741.9 741.9 741.9
14-Nov-08 742.4 726.5 747.1 726.5
13-Nov-08 704.9 714.3 715.5 707
12-Nov-08 717.7 730.4 734.7 722.5
11-Nov-08 732 734.2 735.6 729.8
10-Nov-08 745.6 749 753.6 747.9
7-Nov-08 733.2 731.5 743 727.2
6-Nov-08 731.2 743.4 759 731.9
5-Nov-08 741.3 757.4 757.4 739
4-Nov-08 756 726 760 726
3-Nov-08 725.4 728.8 731.5 728.7
31-Oct-08 716.8 731.4 736 718.4
30-Oct-08 737.2 760.5 774 739.1
29-Oct-08 752.8 750.8 750.8 750.8
28-Oct-08 739.3 731 748.8 730.6
27-Oct-08 741.7 742.8 744.5 712
24-Oct-08 729.1 715.3 734.2 681
23-Oct-08 713.3 705 719.8 705
22-Oct-08 733.3 771.7 771.7 721
21-Oct-08 766.1 793.7 793.7 767.7
20-Oct-08 787.6 803.8 803.8 787.5
17-Oct-08 785.1 798 807 773.8
16-Oct-08 801.5 846 846 790
15-Oct-08 835.5 839.5 848.7 831.6
14-Oct-08 836.3 848.1 848.1 833.5
13-Oct-08 838.9 861.1 861.1 830.3
10-Oct-08 855.4 925.7 925.7 843
9-Oct-08 883.1 902.7 919.7 883
8-Oct-08 903.1 879.7 915.5 877.7
 7-Oct-08 878.4 862.1 883 858.2
6-Oct-08 862.7 828.8 868.8 826
3-Oct-08 828.9 832.5 844.3 823
2-Oct-08 839 870.4 870.4 829.3
1-Oct-08 880.7 878 889.1 869.2
30-Sep-08 874.2 904.8 912.5 855
29-Sep-08 888.2 871.3 919 866.4
26-Sep-08 882.9 884.2 890.2 884.2
25-Sep-08 877.7 891.5 891.5 884.5
24-Sep-08 889 879.5 891.3 879.5
23-Sep-08 885.5 892.4 898.9 886
22-Sep-08 903.9 888.8 908.1 888.8
19-Sep-08 860.6 860.6 860.6 860.6
18-Sep-08 892.7 869.9 910.9 836
17-Sep-08 846.6 782.9 808 782.9
16-Sep-08 776.5 777.7 777.7 777
15-Sep-08 783.1 778.1 778.6 764
12-Sep-08 760.3 750.5 756 750.5
11-Sep-08 741.3 756.6 756.6 739
10-Sep-08 757.9 776.6 781 752.8
9-Sep-08 787.1 802 802 780
8-Sep-08 797.5 811 813.2 796.4
5-Sep-08 797.6 794.7 809 794
4-Sep-08 797.9 801.4 809.1 794.9
3-Sep-08 802.7 805.6 805.6 791.6
2-Sep-08 805 829.9 840.7 790.8
29-Aug-08 829.3 831.7 833 831.7
28-Aug-08 830.9 828 842.6 824.5
27-Aug-08 828.1 830.3 830.3 825.3
26-Aug-08 822.2 826 826 826
25-Aug-08 819.8 819.8 819.8 819.8
22-Aug-08 827.4 832.3 836.6 823.1
21-Aug-08 833 825.8 835.6 825.8
20-Aug-08 810.3 814.9 814.9 804.7
19-Aug-08 811.1 789.6 814.5 789.6
18-Aug-08 799.7 792 801.7 792
15-Aug-08 786 796.9 799.2 780.9
14-Aug-08 808.2 831.4 831.9 805
13-Aug-08 825 810.9 829.1 810.9
12-Aug-08 808.2 826.4 826.4 803.6
11-Aug-08 821.5 858.3 863.4 818
8-Aug-08 857.8 868.8 869.5 851.1
7-Aug-08 870.7 882.2 883.8 870.3
6-Aug-08 875.6 880.7 885.6 875
5-Aug-08 878.6 895.4 895.4 873.3
 4-Aug-08 900.1 912.7 915.3 894.4
1-Aug-08 909 904.9 916.1 902.1
31-Jul-08 913.9 906.9 925.6 906.1
30-Jul-08 902.9 917.9 919.1 893.3
29-Jul-08 916.4 916.2 917.7 916.2
28-Jul-08 927.6 928.8 931.1 927
25-Jul-08 926.6 928.4 929.2 921.2
24-Jul-08 922 920.9 926.4 920.9
23-Jul-08 922.4 935 935 924.2
22-Jul-08 948 973 974.9 973
21-Jul-08 963.1 964.5 964.5 963.5
18-Jul-08 957.3 956.8 957 956.8
17-Jul-08 970 957.3 976.2 957.3
16-Jul-08 961.8 960 960 960
15-Jul-08 977.7 983.5 986.2 976
14-Jul-08 972.7 964.7 974.6 955
11-Jul-08 959.5 948.2 965.7 948.2
10-Jul-08 940.9 928.1 942.1 928.1
9-Jul-08 927.3 919.8 928.2 919.8
8-Jul-08 921.9 922.8 922.8 919.2
7-Jul-08 927.3 931.4 931.4 915.4
3-Jul-08 931.9 944.8 944.8 928
2-Jul-08 944.8 938.8 944.8 933.1
1-Jul-08 942.5 943.6 945.8 938
30-Jun-08 926.2 927.7 933.7 922.3
27-Jun-08 929.3 913.1 927.6 910.7
26-Jun-08 913.1 909.6 912.6 909.6
25-Jun-08 880 883.6 883.8 876.4
24-Jun-08 889.2 889.6 891.2 885.5
23-Jun-08 884.8 903.4 903.4 879.2
20-Jun-08 901.3 903.8 907.3 901
19-Jun-08 901.7 888.6 906.5 888.6
18-Jun-08 890.9 888 891.9 885.1
17-Jun-08 884.3 883.4 887 876.3
16-Jun-08 883.6 872.5 893 871.3
13-Jun-08 870.3 870.3 870.3 860.5
12-Jun-08 869.2 873.6 873.6 858.2
11-Jun-08 879.7 869.5 882 869.5
10-Jun-08 867.9 886.6 886.6 866
9-Jun-08 894.7 900.7 908.9 890.5
6-Jun-08 895.4 878.5 901 877.7
5-Jun-08 871.8 876.1 878.8 865.4
4-Jun-08 879.9 879.5 886.1 876
3-Jun-08 881.6 889.8 896.1 874.6
2-Jun-08 892.9 887.3 898 881.8
30-May-08 887.3 880.2 888.5 868.6
29-May-08 877.2 903 903.2 872.1
28-May-08 900.5 900.5 900.5 900.5
27-May-08 907.7 912 912 906.5
23-May-08 925.6 916.9 924.7 916
22-May-08 917.9 917.6 917.6 917.6
21-May-08 928 923.5 924 923.2
20-May-08 919.5 919.5 919.5 919.5
19-May-08 905 905 905 905
16-May-08 899 892 904.2 892
15-May-08 879 865.8 886.3 865.8
14-May-08 865.4 862.8 868.6 862.8
13-May-08 868.5 862.9 870.4 862.9
12-May-08 883.7 879.2 886.5 879.2
9-May-08 884.5 883.9 884.7 883.9
8-May-08 880.6 871 883.3 871
7-May-08 869.6 868 869.4 864.8
6-May-08 876 872.3 881.4 872.3
5-May-08 872.3 861.2 872.8 861.2
2-May-08 856.1 853.3 857.7 853.3
1-May-08 848.9 855 856 849.6
30-Apr-08 862.8 868.7 875.2 863
29-Apr-08 874.2 890.6 890.6 869.6
28-Apr-08 892.9 887 893.8 887
25-Apr-08 887.2 878.2 893.6 878.1
24-Apr-08 886.8 902.4 904.8 885.1
23-Apr-08 906.2 916.8 921.5 898.8
22-Apr-08 922.3 921.8 922.8 916.2
21-Apr-08 914.7 922.5 924.6 914.1
18-Apr-08 912.2 936 936 907.2
17-Apr-08 939.8 944.3 947.9 938.7
16-Apr-08 945.1 927.2 948.7 927.2
15-Apr-08 928.7 924.3 936 924.3
14-Apr-08 925.4 917 929.4 915.6
11-Apr-08 923.6 919.6 931.2 919.6
10-Apr-08 928.3 931.3 939.2 922.4
9-Apr-08 933.6 916 935.5 904.1
8-Apr-08 914 924.2 925.3 909.3
7-Apr-08 922.7 915.3 927.2 912.3
4-Apr-08 909 904.7 914.9 898.8
3-Apr-08 905 901.2 907.5 889.6
2-Apr-08 895.2 884 906.5 881.2
1-Apr-08 882.9 915 919.8 871.8
31-Mar-08 916.2 931 940.1 912
28-Mar-08 930.6 947.5 951.1 921.8
27-Mar-08 948.8 947.4 947.4 945.7
26-Mar-08 949 949.6 949.6 949.6
25-Mar-08 934.6 931.5 933.5 927.2
24-Mar-08 918.3 915.5 922 915.2
20-Mar-08 919.6 939.9 943.2 917.7
19-Mar-08 944.7 979.3 979.3 938.4
18-Mar-08 1003.2 1003.6 1010 978.2
17-Mar-08 1001.4 1005 1014.6 996.4
14-Mar-08 998.2 993.9 1004.6 993
13-Mar-08 992.3 983.7 998.5 983.7
12-Mar-08 978.8 973.6 979.3 973.5
11-Mar-08 974.2 975.7 976.7 971.5
10-Mar-08 969.9 975.5 976.8 964.7
7-Mar-08 972.2 982.8 984.9 972.4
6-Mar-08 975 984.3 987.7 973.4
5-Mar-08 986.2 965 992.7 963.9
4-Mar-08 963.9 982.4 984.5 963.8
3-Mar-08 981.5 984.2 986.9 979.7
29-Feb-08 972.1 971.4 973.1 963.5
28-Feb-08 964.5 957.4 972.1 954.4
27-Feb-08 958.2 960 960 955
26-Feb-08 946.1 931.3 949 931.3
25-Feb-08 937.6 946.5 948.9 933
22-Feb-08 944.7 944.9 948.5 942.5
21-Feb-08 946.1 940.1 953.4 940.1
20-Feb-08 934.6 926.5 945 919.6
19-Feb-08 926.6 904.3 928.8 900.5
15-Feb-08 902.8 910.1 913.6 898.7
14-Feb-08 907.4 904 911 904
13-Feb-08 906.5 903 909.4 897.2
12-Feb-08 907.4 921 924.8 904.2
11-Feb-08 922.9 920.7 926.9 917.5
8-Feb-08 918.4 915.3 920 911.5
7-Feb-08 906.1 900.6 909.3 896.4
6-Feb-08 900.7 887.9 910 887.5
5-Feb-08 885.9 905.1 905.2 884.7
4-Feb-08 904.9 903.7 912 892.5
1-Feb-08 908.7 924.8 936.2 903.7
31-Jan-08 922.7 928.2 928.3 918.3
30-Jan-08 920.6 924.4 936.3 915.3
29-Jan-08 925.1 925 925 925
28-Jan-08 927.1 916.6 922 914.5
25-Jan-08 910.5 910.5 910.5 910.5
24-Jan-08 905.5 890.9 906.6 890.9
23-Jan-08 882.5 885 895.7 880
 22-Jan-08 889.6 878.7 891 863.2
18-Jan-08 880.8 871.8 886.8 871
17-Jan-08 879.5 888.2 888.2 876.8
16-Jan-08 880.6 880.5 885.8 880.5
15-Jan-08 901 887.6 887.6 887.6
14-Jan-08 901.6 907.3 907.3 905
11-Jan-08 896.1 889.8 899.7 889.7
10-Jan-08 891.7 882 891.4 881.2
9-Jan-08 879.5 885 885 876
8-Jan-08 878 861.6 879.4 861.6
7-Jan-08 859.6 860.9 860.9 857.4
4-Jan-08 863.1 861.4 865.5 860.2
3-Jan-08 866.4 863 865.5 856.3
2-Jan-08 857 848.7 857.8 846.4
31-Dec-07 834.9 843.2 843.2 843.2
28-Dec-07 839.6 826.6 840.2 826.6
27-Dec-07 828.6 824.8 832.5 824.8
26-Dec-07 826 815.7 826.9 815.7
24-Dec-07 812.8 811.5 814.1 809.8
21-Dec-07 811.6 800 812.5 800
20-Dec-07 799.2 799.5 800 794.2
19-Dec-07 801.1 799.2 804 799.1
18-Dec-07 803 793 804.8 793
17-Dec-07 794.8 793.5 794.5 788.4
14-Dec-07 793.3 800.3 803.5 789.6
13-Dec-07 799 810.3 810.3 792.7
12-Dec-07 813.5 809.7 815.9 809.6
11-Dec-07 811.4 808.1 812 796
10-Dec-07 807.7 799.3 809.7 799.3
7-Dec-07 794.4 800.7 801.2 792
6-Dec-07 801.2 794.4 804.8 786.5
5-Dec-07 797.5 802.2 803.9 791.7
4-Dec-07 801.3 794 805 787.2
3-Dec-07 788.3 783.9 794.6 777
30-Nov-07 782.2 795 798.6 778.4
29-Nov-07 795.3 804 807.8 791.9
28-Nov-07 800.1 800.1 800.1 800.1
27-Nov-07 813.7 823.2 824.8 812.5
26-Nov-07 826 826 826 826
23-Nov-07 824 824 824 824
21-Nov-07 797.6 797.6 797.6 797.6
20-Nov-07 790.3 792.9 802.5 792.9
19-Nov-07 776.8 777.6 777.6 777.6
16-Nov-07 785.7 785.7 785.7 785.7
15-Nov-07 785.9 794.5 794.5 793.7
14-Nov-07 813 816.7 817 816.7
13-Nov-07 797.2 804.3 804.3 800
12-Nov-07 805.8 803.9 803.9 798.7
9-Nov-07 832.5 835.7 835.8 831.7
8-Nov-07 835.2 829.8 841.3 829.8
7-Nov-07 831 830 831.2 830
6-Nov-07 820.8 821.9 825.3 821.9
5-Nov-07 808.1 804.6 804.6 804.2
2-Nov-07 805.7 794.1 806.5 794.1
1-Nov-07 790.7 785.3 791.3 785.3
31-Oct-07 792 789.3 795.4 789.3
30-Oct-07 784.3 785.5 785.5 780.7
29-Oct-07 789.1 793.8 793.8 787.3
26-Oct-07 783.9 771.4 783.4 771.4
25-Oct-07 767.3 767.9 767.9 767.9
24-Oct-07 761.6 758.2 758.2 753.5
23-Oct-07 759 756 756 756
22-Oct-07 755.8 766.7 766.7 751.9
19-Oct-07 764 765.2 765.2 762.7
18-Oct-07 764.1 765.8 765.8 765.8
17-Oct-07 757.5 760 760 757
16-Oct-07 757 762.4 762.4 756.1
15-Oct-07 757.1 758 759.6 757.9
12-Oct-07 748.7 750.4 750.4 748.7
11-Oct-07 751.3 747.4 749.7 746
10-Oct-07 740.4 740.9 741 740.7
9-Oct-07 737.4 736.1 736.5 735.5
8-Oct-07 732.8 735.2 737 732.4
5-Oct-07 741.3 731 741.7 731
4-Oct-07 737.8 725.1 736.8 724.3
3-Oct-07 729.3 727.6 732.5 726.7
2-Oct-07 729.8 746.5 746.5 726.5
1-Oct-07 747.2 745.1 747.4 741.8
28-Sep-07 742.8 733.7 745.7 733.7
27-Sep-07 732.7 728.2 735.5 727.4
26-Sep-07 728.3 728.3 728.3 728.3
25-Sep-07 731.6 731.6 731.6 731.6
24-Sep-07 732.1 732.1 732.1 732.1
21-Sep-07 731.4 731.4 731.4 731.4
20-Sep-07 732.4 732.4 732.4 732.4
19-Sep-07 722 724.6 724.6 724.6
18-Sep-07 715.8 715.8 715.8 715.8
17-Sep-07 715.8 719.1 719.1 719.1
14-Sep-07 709.6 717.2 717.2 714.9
13-Sep-07 709.5 706.9 707.4 706.9
12-Sep-07 711.9 713.9 713.9 712.5
11-Sep-07 712.2 703.5 703.5 702.8
10-Sep-07 703.3 704.5 705 702
7-Sep-07 700.8 700.8 700.8 700.8
6-Sep-07 695.6 692.2 692.4 692.2
5-Sep-07 681.7 678.6 679.1 678.6
4-Sep-07 682.5 682.5 682.5 682.5
31-Aug-07 673 672.5 672.8 672.5
30-Aug-07 665 665.5 666.5 665.5
29-Aug-07 666.3 667 667.7 667
28-Aug-07 664.4 665.5 665.9 664.2
27-Aug-07 666.8 667.9 668 666
24-Aug-07 668 662.1 668.8 662.1
23-Aug-07 658.9 663.6 663.7 663.2
22-Aug-07 659.1 658.9 661.1 658.9
21-Aug-07 656.7 657.9 658.4 657.5
20-Aug-07 656.7 658.6 660 658.6
17-Aug-07 656.9 648.4 657.7 648.4
16-Aug-07 648.3 665.2 665.2 642.9
15-Aug-07 668.9 665 669.7 662.5
14-Aug-07 668.6 665 670.5 665
13-Aug-07 669.7 669.9 671 668.6
10-Aug-07 670.3 659.5 673.4 659.5
9-Aug-07 661.4 667.8 667.8 661.4
8-Aug-07 674.5 674.7 676.2 674
7-Aug-07 670.6 670 670 666.5
6-Aug-07 671.5 672.1 672.1 668.8
3-Aug-07 672.5 665.8 674.4 665.7
2-Aug-07 664.6 666.7 666.7 662.8
1-Aug-07 663.6 663.2 666.3 658.5
31-Jul-07 666.9 665 668.3 662.6
30-Jul-07 664.1 659.9 665.2 659.3
27-Jul-07 660 660 660 660
26-Jul-07 662.5 662.5 662.5 662.5
25-Jul-07 673.3 673.3 673.3 673.3
24-Jul-07 684.2 684.2 684.2 684.2
23-Jul-07 680.8 680.8 680.8 680.8
20-Jul-07 683.9 683.9 683.9 683.9
19-Jul-07 677.2 677.2 677.2 677.2
18-Jul-07 672.6 672.6 672.6 672.6
17-Jul-07 664.7 664.7 664.7 664.7
16-Jul-07 665 667.1 667.1 667.1
13-Jul-07 665.8 666.7 666.7 666.7
12-Jul-07 666.7 665 665 665
11-Jul-07 660.3 660.3 660.3 660.3
 10-Jul-07 662.5 662.5 662.5 662.5
9-Jul-07 660.5 660.5 660.5 660.5
6-Jul-07 652.7 652.7 652.7 652.7
5-Jul-07 648.4 648.4 648.4 648.4
3-Jul-07 652.9 655.7 655.7 655.7
2-Jul-07 656.5 656.8 656.8 656.8
29-Jun-07 648.1 647.5 649.2 647.5
28-Jun-07 647.5 643.9 648.4 643.9
27-Jun-07 641.7 640.4 643.5 640.4
26-Jun-07 642.1 647.6 647.6 640
25-Jun-07 651.3 650 650.5 650
22-Jun-07 653.5 649.9 649.9 649.9
21-Jun-07 650.6 648.6 648.6 648.6
20-Jun-07 656.1 660.8 660.8 658
19-Jun-07 660.7 656.2 660.2 653
18-Jun-07 655.8 657.9 658.2 655.7
15-Jun-07 654.5 651 655.2 650.7
14-Jun-07 651.6 652.6 652.8 650
13-Jun-07 648.2 646.6 651.5 644.3
12-Jun-07 648.5 653.8 653.8 646.9
11-Jun-07 654.3 649.2 654.4 649.2
8-Jun-07 645.5 658.5 659.6 645.2
7-Jun-07 660.1 671.4 671.4 658.3
6-Jun-07 669.3 670.4 670.9 665.4
5-Jun-07 669.6 672.1 674 669.3
4-Jun-07 670.7 671.2 673.7 668.9
1-Jun-07 671.2 661.5 672 660.8
31-May-07 661 652.5 662 652.5
30-May-07 653.1 655.7 658.4 651.5
29-May-07 657.1 657.1 657.1 657.1
25-May-07 655.1 655.9 655.9 655.7
24-May-07 653 654 656 654
23-May-07 661.9 661.9 661.9 661.9
22-May-07 659.1 659.1 659.1 659.1
21-May-07 662.9 660.7 661.4 660
18-May-07 661 661 661 661
17-May-07 656.2 656.2 656.2 656.2
16-May-07 660.2 660.2 660.2 660.2
15-May-07 673 673 673 673
14-May-07 668.5 668.5 668.5 668.5
11-May-07 670.6 670.6 670.6 670.6
10-May-07 665.1 665.1 665.1 665.1
9-May-07 680.3 680.3 680.3 680.3
8-May-07 685.1 685.1 685.1 685.1
7-May-07 688 688 688 688
 4-May-07 687.2 687.2 687.2 687.2
3-May-07 681.8 681.8 681.8 681.8
2-May-07 672.3 672.3 672.3 672.3
1-May-07 674.4 673.7 673.7 673
30-Apr-07 680.5 680 680 677.3
27-Apr-07 678.7 673 678.3 673
26-Apr-07 674.9 684.5 686.8 673.5
25-Apr-07 684.1 686.5 686.5 683.8
24-Apr-07 684.2 689.4 691.3 683
23-Apr-07 690.6 689 689 688
20-Apr-07 692 690.1 692.5 690.1
19-Apr-07 684.3 681.9 685.7 681.9
18-Apr-07 689.1 689.1 690.6 687
17-Apr-07 688.2 689 689.4 687.2
16-Apr-07 690.1 685.1 690.1 685.1
13-Apr-07 685.4 680.2 683.6 680.2
12-Apr-07 675.1 677 677.5 673.1
11-Apr-07 676.8 678.3 680.3 674.8
10-Apr-07 676.5 673.9 681.5 673.9
9-Apr-07 671.9 671.1 677.5 671.1
5-Apr-07 674.2 674.2 676 671.5
4-Apr-07 672.1 664 675 664
3-Apr-07 664 663.1 667.3 662.2
2-Apr-07 665.7 665.5 665.5 656.1
30-Mar-07 663 661.2 667.7 659.1
29-Mar-07 661.5 665.9 666.2 654.6
28-Mar-07 666.5 666.5 666.5 666.5
27-Mar-07 662.1 662.1 662.1 662.1
26-Mar-07 663.4 663.4 663.4 663.4
23-Mar-07 656.7 656.7 656.7 656.7
22-Mar-07 663.4 663.4 663.4 663.4
21-Mar-07 659 659 659 659
20-Mar-07 657.9 657.9 657.9 657.9
19-Mar-07 653.1 653.1 653.1 653.1
16-Mar-07 652.6 652.9 652.9 652.7
15-Mar-07 645.7 645.7 645.7 645.7
14-Mar-07 640.9 640.9 640.9 640.9
13-Mar-07 647.6 647.6 647.6 647.6
12-Mar-07 648.4 648 648 648
9-Mar-07 650 648.5 649.2 648.5
8-Mar-07 653.4 653.4 653.4 653.4
7-Mar-07 650.6 650.6 650.6 650.6
6-Mar-07 643.8 644.5 644.5 641.3
5-Mar-07 636.7 640.2 640.2 640
2-Mar-07 641.5 641.5 641.5 641.5
 1-Mar-07 662.3 673 673 673
28-Feb-07 669.4 665.6 674.5 662
27-Feb-07 683.9 684 687.7 668.5
26-Feb-07 686.5 684.6 687.6 683.8
23-Feb-07 683.1 678.3 685.3 674
22-Feb-07 679.4 676.5 679.3 676.5
21-Feb-07 680.2 660.4 682.3 657.5
20-Feb-07 657.1 671 671 658.3
16-Feb-07 668.8 664.5 668.4 664.5
15-Feb-07 667.3 668.5 668.5 663
14-Feb-07 667.4 666.7 672 666.7
13-Feb-07 663.9 664.3 669 663.8
12-Feb-07 662.6 664.3 665.9 661
9-Feb-07 667.5 659.1 669.5 658
8-Feb-07 658 650 659.3 649.1
7-Feb-07 652.3 654.8 655.5 650.4
6-Feb-07 653.6 648.2 659 648.1
5-Feb-07 650.9 649 651 647
2-Feb-07 646.2 655.7 659.3 642
1-Feb-07 657.4 652.9 661.5 652.6
31-Jan-07 652 646.5 655.5 641.8
30-Jan-07 644.2 643 647.5 640.8
29-Jan-07 643.1 643.1 643.1 643.1
26-Jan-07 644.5 644.5 644.5 644.5
25-Jan-07 647.8 647.8 647.8 647.8
24-Jan-07 647.6 640.3 640.3 640.3
23-Jan-07 645.2 642.2 642.2 642.2
22-Jan-07 633.3 633.3 633.3 633.3
19-Jan-07 635.5 633.5 633.5 633.5
18-Jan-07 627.1 627.1 627.1 627.1
17-Jan-07 632.1 630.5 632.6 630.5
16-Jan-07 624.6 624.6 624.6 624.6
12-Jan-07 625.5 616.2 616.2 616.2
11-Jan-07 612.4 612.4 612.4 612.4
10-Jan-07 611.6 611.6 611.6 611.6
9-Jan-07 613.1 607 607 607
8-Jan-07 607.5 607.5 607.5 607.5
5-Jan-07 604.9 623.7 623.7 617.3
4-Jan-07 623.9 624.5 624.5 624.5
3-Jan-07 627.1 640.4 640.4 628.5
2-Jan-07 635.2 635.2 635.2 635.2
29-Dec-06 635.2 635.2 635.2 635.2
28-Dec-06 634.1 627.1 627.1 626
27-Dec-06 627.2 627.2 627.2 627.2
26-Dec-06 623.7 625.1 628 623
22-Dec-06 619.1 619 619 618.7
21-Dec-06 618.2 620.8 620.8 618
20-Dec-06 620.6 621.4 622.7 619.7
19-Dec-06 621.6 616.5 620.9 616.5
18-Dec-06 614 614 616.5 612
15-Dec-06 615 625.5 627.7 613
14-Dec-06 626.6 628 628.5 627.5
13-Dec-06 627.9 632.5 632.5 624
12-Dec-06 627 630.3 630.5 627.5
11-Dec-06 630 623 629.7 622.4
8-Dec-06 626.1 633.3 636.5 626
7-Dec-06 631.9 628.3 632.5 625
6-Dec-06 630.5 640.5 640.5 631
5-Dec-06 642.3 644.3 648 640.5
4-Dec-06 645.2 645.8 648 642.7
1-Dec-06 644.7 645.7 649.5 643.7
30-Nov-06 646.9 635 648 635
29-Nov-06 635.5 638.4 640.3 634.5
28-Nov-06 637.2 637.2 637.2 637.2
27-Nov-06 640.4 640.4 640.4 640.4
24-Nov-06 628.7 628.7 628.7 628.7
22-Nov-06 628.7 628.7 628.7 628.7
21-Nov-06 628.2 628.2 628.2 628.2
20-Nov-06 621.2 621.2 621.2 621.2
17-Nov-06 621.5 617.5 617.5 617.5
16-Nov-06 620.6 620.6 620.6 620.6
15-Nov-06 622.5 622.5 622.5 622.5
14-Nov-06 623.8 623.8 623.8 623.8
13-Nov-06 624.2 629 629 629
10-Nov-06 628.4 628.4 628.4 628.4
9-Nov-06 635 617 617 617
8-Nov-06 616.4 616.4 616.4 616.4
7-Nov-06 625.7 625.7 625.7 625.7
6-Nov-06 625.8 625.8 625.8 625.8
3-Nov-06 626.9 626.9 626.9 626.9
2-Nov-06 625.4 625.4 625.4 625.4
1-Nov-06 616.6 612.5 612.5 612.5
31-Oct-06 604.1 604.1 604.1 604.1
30-Oct-06 604.7 608.5 608.9 608
27-Oct-06 598.2 598.2 598.2 598.2
26-Oct-06 596.8 595 595.5 595
25-Oct-06 587.6 587.6 587.6 587.6
24-Oct-06 584.4 576.5 576.5 576.5
23-Oct-06 579.7 579.7 579.7 579.7
20-Oct-06 593 597.5 597.5 597
19-Oct-06 599 588.9 588.9 588.7
18-Oct-06 588.9 592.5 594 591.5
17-Oct-06 589.7 588.5 588.5 588.5
16-Oct-06 594.7 593.5 594.5 593.5
13-Oct-06 588.8 585.5 585.5 585.5
12-Oct-06 576.3 575 575 575
11-Oct-06 572.3 578 578 578
10-Oct-06 571.9 574.5 574.5 568
9-Oct-06 578.4 578 578 578
6-Oct-06 572.4 572 572.5 560.5
5-Oct-06 571 565.9 575 565.9
4-Oct-06 562 573.9 576.1 561
3-Oct-06 576.3 591.9 591.9 580
2-Oct-06 597.7 598.9 604 598
29-Sep-06 598.6 605.1 605.1 595
28-Sep-06 605 597.7 606.2 597.7
27-Sep-06 597.3 597.3 597.3 597.3
26-Sep-06 591.2 591.2 591.2 591.2
25-Sep-06 589.9 589.9 589.9 589.9
22-Sep-06 589.4 589.4 589.4 589.4
21-Sep-06 582.2 582.2 582.2 582.2
20-Sep-06 580 584 584 584
19-Sep-06 576.8 576.8 576.8 576.8
18-Sep-06 586.2 586.2 586.2 586.2
15-Sep-06 576.4 576.4 576.4 576.4
14-Sep-06 579.3 579.3 579.3 579.3
13-Sep-06 589.1 589.1 589.1 589.1
12-Sep-06 587 591 591 591
11-Sep-06 590 590 590 590
8-Sep-06 609.6 609.6 609.6 609.6
7-Sep-06 617 617 617 617
6-Sep-06 633.5 633.5 633.5 633.5
5-Sep-06 638.5 638.5 638.5 638.5
1-Sep-06 624.4 624.4 624.4 624.4
31-Aug-06 625.9 625.9 625.9 625.9
30-Aug-06 617.7 615.6 618 614.7
29-Aug-06 610.7 616.8 616.8 610.5
28-Aug-06 615.3 621.7 621.7 614
25-Aug-06 622 622.5 623.5 621.8
24-Aug-06 619.5 621.6 624.5 618
23-Aug-06 623.7 626 628 623.2
22-Aug-06 624.6 626 628 623.5
21-Aug-06 625.7 613.6 626.5 613.6
18-Aug-06 612.1 614.2 617 609
17-Aug-06 615.4 627.5 628.5 615.5
16-Aug-06 628.7 631 631 627
15-Aug-06 622.5 625 625.5 622
14-Aug-06 628.5 629.9 629.9 626.2
11-Aug-06 633.5 638 642 626
10-Aug-06 634.9 650.2 651.3 634
9-Aug-06 650.5 645 654.5 638.5
8-Aug-06 645.7 642.5 646.8 640
7-Aug-06 647.8 651.2 652 646.5
4-Aug-06 644 646 653.5 643
3-Aug-06 644.9 651 651 638
2-Aug-06 651.6 645.8 656 644.7
1-Aug-06 646.3 635.4 646.5 629.5
31-Jul-06 634.2 634.2 638 627
28-Jul-06 634.8 632.5 636.6 625
27-Jul-06 632.4 632.4 632.4 632.4
26-Jul-06 621.6 621.6 621.6 621.6
25-Jul-06 617.6 617.6 617.6 617.6
24-Jul-06 612.7 612.7 612.7 612.7
21-Jul-06 619.6 619.6 619.6 619.6
20-Jul-06 631.7 631.7 631.7 631.7
19-Jul-06 641.6 641.6 641.6 641.6
18-Jul-06 628.3 628.3 628.3 628.3
17-Jul-06 650.6 675.1 677 675.1
14-Jul-06 666.6 666.6 666.6 666.6
13-Jul-06 652.9 652.9 652.9 652.9
12-Jul-06 649.4 649.4 649.4 649.4
11-Jul-06 641.2 641.2 641.2 641.2
10-Jul-06 624.1 624.1 624.1 624.1
7-Jul-06 632.8 632.8 632.8 632.8
6-Jul-06 634.1 624 624 624
5-Jul-06 627.3 627.3 627.3 627.3
3-Jul-06 613.5 613.5 613.5 613.5
30-Jun-06 613.5 609 614.5 609
29-Jun-06 586.5 586.5 586.5 586.5
28-Jun-06 578.3 585.5 586 580
27-Jun-06 581.6 589 589 589
26-Jun-06 584.8 583 584 580
23-Jun-06 584.8 579 584 577
22-Jun-06 582.2 588 588 587
21-Jun-06 587.5 572 585 572
20-Jun-06 576.9 571 571 568
19-Jun-06 568.8 568.8 568.8 568.8
16-Jun-06 578 574 574.7 572
15-Jun-06 566.5 557.3 577 557.3
14-Jun-06 562.3 555 571 555
 13-Jun-06 562.5 605.6 605.6 568
12-Jun-06 606.8 606 610 606
9-Jun-06 608.2 610 615.8 606.9
8-Jun-06 609.1 627.6 627.6 608.5
7-Jun-06 627.4 629.2 629.8 617.5
6-Jun-06 629.4 643.4 643.4 625
5-Jun-06 643.2 635.5 645 635.5
2-Jun-06 635.5 628 637.5 622.6
1-Jun-06 627.6 642.8 645.1 620
31-May-06 642.5 651 658.5 638
30-May-06 653.9 650.7 664.5 648.2
26-May-06 650.9 650.9 650.9 650.9
25-May-06 648.4 648.4 648.4 648.4
24-May-06 637 637 637 637
23-May-06 673 673 673 673
22-May-06 657 657 657 657
19-May-06 656.7 656.7 656.7 656.7
18-May-06 679.6 679.6 679.6 679.6
17-May-06 690.5 690.5 690.5 690.5
16-May-06 691.5 691.5 691.5 691.5
15-May-06 683.6 683.6 683.6 683.6
12-May-06 710.3 714 714 706
11-May-06 719.8 723 723 723
10-May-06 703.7 695.5 695.5 695.5
9-May-06 699.4 679 679 679
8-May-06 677.8 679 679 679
5-May-06 682.2 682.2 682.2 682.2
4-May-06 674.2 674.2 674.2 674.2
3-May-06 665.9 669.2 669.2 669.2
2-May-06 664.7 666 666 666
1-May-06 657.5 658 658 658
28-Apr-06 651.8 651.8 651.8 651.8
27-Apr-06 633.3 636.5 636.5 636.5
26-Apr-06 638.8 635 639.5 635
25-Apr-06 631 620.6 632 620.6
24-Apr-06 620.6 634 634 620
21-Apr-06 632.2 615 635 611.2
20-Apr-06 619.8 640 642 611
19-Apr-06 632.6 620.5 632 620.5
18-Apr-06 620 614.6 620.5 614.6
17-Apr-06 615.4 605 616.5 605
13-Apr-06 596.5 596.5 597.5 592
12-Apr-06 597.5 597.3 600 597.3
11-Apr-06 595.2 602 604 595
10-Apr-06 597.6 589 599 589
 7-Apr-06 588.4 595.5 598.3 585.5
6-Apr-06 595.2 588 595.6 588
5-Apr-06 587.9 587 590.8 582.6
4-Apr-06 586 588 590.5 585.5
3-Apr-06 589.4 582 592 582
31-Mar-06 581.8 586.8 589.6 579
30-Mar-06 586.7 572.6 587.4 571.3
29-Mar-06 573 573 573 573
28-Mar-06 566.6 566.6 566.6 566.6
27-Mar-06 567 567 567 567
24-Mar-06 560 560 560 560
23-Mar-06 550.1 550.1 550.1 550.1
22-Mar-06 550.9 550.9 550.9 550.9
21-Mar-06 552.4 552.4 552.4 552.4
20-Mar-06 555.2 555.2 555.2 555.2
17-Mar-06 554.1 554.1 554.1 554.1
16-Mar-06 554.4 554.4 554.4 554.4
15-Mar-06 553.1 553.1 553.1 553.1
14-Mar-06 551.7 551.7 551.7 551.7
13-Mar-06 546.1 541 542.5 541
10-Mar-06 539.9 539.9 539.9 539.9
9-Mar-06 545.5 545 545.2 544.3
8-Mar-06 542.5 540 540 540
7-Mar-06 552.7 554.5 554.5 554
6-Mar-06 554.9 554.9 554.9 554.9
3-Mar-06 566 569.8 569.8 568.7
2-Mar-06 568.2 568.2 568.2 568.2
1-Mar-06 563.5 562.5 564.5 562.5
28-Feb-06 561.6 553.1 558 553.1
27-Feb-06 554.7 556.1 556.1 552.5
24-Feb-06 558.8 547.5 560 547.5
23-Feb-06 548.4 554.5 555.5 548.5
22-Feb-06 553.9 552.6 554.8 551
21-Feb-06 553.9 550.5 556.5 550.5
17-Feb-06 551.8 548 552.5 546
16-Feb-06 546 539 546 537.2
15-Feb-06 539.7 544.9 545 538
14-Feb-06 545.9 538 546 535.5
13-Feb-06 539 548.5 549.5 540
10-Feb-06 550.2 561.9 561.9 548
9-Feb-06 564.5 549.9 565 549.9
8-Feb-06 550.1 551 553.3 545.5
7-Feb-06 551 569.5 571 550.6
6-Feb-06 570.2 568.4 574 567.5
3-Feb-06 567.4 571.5 574.2 565
 2-Feb-06 572.5 569.8 575.3 568
1-Feb-06 569.4 571.6 571.6 563
31-Jan-06 570.8 566.5 572.7 565
30-Jan-06 565.8 559.2 566 557.6
27-Jan-06 558.7 558.7 558.7 558.7
26-Jan-06 559.7 559.7 559.7 559.7
25-Jan-06 562.2 562.2 562.2 562.2
24-Jan-06 557.7 555 555 555
23-Jan-06 558.3 555 555 555
20-Jan-06 553.5 553.5 553.5 553.5
19-Jan-06 558.4 552 552 551
18-Jan-06 543.7 543.7 543.7 543.7
17-Jan-06 553.4 553.4 553.4 553.4
13-Jan-06 556.1 556.1 556.1 556.1
12-Jan-06 548.3 548.3 548.3 548.3
11-Jan-06 548.8 548.8 548.8 548.8
10-Jan-06 544.3 544.3 544.3 544.3
9-Jan-06 549.1 549.1 549.1 549.1
6-Jan-06 539.7 539.7 539.7 539.7
5-Jan-06 526.3 529 529 526
4-Jan-06 533.9 533.6 533.6 533.5
3-Jan-06 530.7 518.6 528.5 518.6
2-Jan-06 518.6 518.6 518.6 518.6
30-Dec-05 517.1 517.1 517.1 517.1
29-Dec-05 515.7 515.7 515.7 515.7
28-Dec-05 514.2 516.9 517.3 516.9
27-Dec-05 508 508.7 509 506
23-Dec-05 503 502.3 505.7 502.3
22-Dec-05 502.7 495.5 503 490.1
21-Dec-05 493 495.5 495.5 490.1
20-Dec-05 494.6 506.9 506.9 496
19-Dec-05 503.6 509.5 509.5 504.5
16-Dec-05 503.4 503.9 508 495.2
15-Dec-05 503.9 506 509 501
14-Dec-05 506.5 521 521 506
13-Dec-05 521 528.4 530.7 520
12-Dec-05 528.4 526.5 538.5 526.5
9-Dec-05 527 520.4 531 520
8-Dec-05 519.3 514.6 519.8 512
7-Dec-05 514.3 510.7 517 509.3
6-Dec-05 510.2 509.2 511.2 504.5
5-Dec-05 508.9 504.5 509.7 503.5
2-Dec-05 503.3 503 507 500
1-Dec-05 502.5 494.2 503 490.5
30-Nov-05 494.6 499.1 500 492.3
29-Nov-05 499.1 498.7 502.3 494.3
28-Nov-05 498.3 502.2 502.2 502.2
23-Nov-05 492.1 492.1 492.1 492.1
22-Nov-05 492.6 492.6 492.6 492.6
21-Nov-05 489 489 489 489
18-Nov-05 485.6 485.6 485.6 485.6
17-Nov-05 486.2 486 486 486
16-Nov-05 478.3 478.3 478.3 478.3
15-Nov-05 468.1 468.1 468.1 468.1
14-Nov-05 468.2 468.2 468.2 468.2
11-Nov-05 468.3 468.3 468.3 468.3
10-Nov-05 466.6 466.6 466.6 466.6
9-Nov-05 466.3 466.3 466.3 466.3
8-Nov-05 460.9 458.5 458.5 458.5
7-Nov-05 459 459 459 459
4-Nov-05 456.3 455.3 455.3 455.3
3-Nov-05 460.1 460.1 460.1 460.1
2-Nov-05 462.8 462.8 462.8 462.8
1-Nov-05 458.8 463 463 460
31-Oct-05 465.1 471.1 471.1 471.1
28-Oct-05 473 473.5 473.5 471.6
27-Oct-05 473.8 471 475.5 471
26-Oct-05 471.2 472.5 473.5 471.5
25-Oct-05 472.8 465 474 465
24-Oct-05 465 465.5 465.5 465.5
21-Oct-05 467 462 462 462
20-Oct-05 461 465 465 460.5
19-Oct-05 463.5 471 471 465
18-Oct-05 472.1 472 472.5 472
17-Oct-05 474.1 473 475 473
14-Oct-05 469.2 469.3 469.3 467
13-Oct-05 471.1 472 472 468.3
12-Oct-05 473.9 478.5 478.5 473.3
11-Oct-05 477.1 475.2 477.5 475.2
10-Oct-05 475.1 474.8 477.3 473.6
7-Oct-05 474.7 473 475.5 470
6-Oct-05 471.9 465.6 471.6 465.6
5-Oct-05 466.1 465 465 463.5
4-Oct-05 466.1 466.8 468.8 465.3
3-Oct-05 466.1 467.8 468 464.2
30-Sep-05 469 472.7 474 468.5
29-Sep-05 472.3 469.5 473.8 468
28-Sep-05 469.7 469.7 469.7 469.7
27-Sep-05 462.6 462.6 462.6 462.6
26-Sep-05 465.9 465.9 465.9 465.9
23-Sep-05 463.5 463.5 463.5 463.5
22-Sep-05 466.6 467.5 467.5 467.5
21-Sep-05 468.9 468.9 468.9 468.9
20-Sep-05 466.2 466.2 466.2 466.2
19-Sep-05 466.7 466.7 466.7 466.7
16-Sep-05 459.5 459.5 459.5 459.5
15-Sep-05 455.5 455.5 455.5 455.5
14-Sep-05 449.8 449.8 449.8 449.8
13-Sep-05 446.1 446.1 446.1 446.1
12-Sep-05 449.7 449.7 449.7 449.7
9-Sep-05 449 449 449 449
8-Sep-05 446.7 446.7 446.7 446.7
7-Sep-05 444.9 444.7 444.7 444.7
6-Sep-05 444.4 444.4 444.4 444.4
2-Sep-05 444.2 444.2 444.2 444.2
1-Sep-05 442.3 438.5 442.5 438.5
31-Aug-05 433.8 433.8 433.8 433.8
30-Aug-05 431.2 431.2 431.2 431.2
29-Aug-05 437 438.5 439.5 437.3
26-Aug-05 437.4 438.4 439 438.4
25-Aug-05 438.4 438.5 438.5 438
24-Aug-05 437.3 439.7 439.7 437
23-Aug-05 439.4 438.8 438.8 438.5
22-Aug-05 438.1 437 439 437
19-Aug-05 437.2 439.1 439.6 438
18-Aug-05 439.5 440.4 440.4 438.5
17-Aug-05 439.9 442.5 443.3 439.5
16-Aug-05 446.1 441.7 442.5 441.7
15-Aug-05 442.2 441.4 442.5 441.4
12-Aug-05 445.9 445.8 449.5 444.5
11-Aug-05 445.5 437.2 446.5 437.2
10-Aug-05 436.5 434.9 437 434.9
9-Aug-05 434.2 432.5 434.4 432.5
8-Aug-05 434.7 437 437 434
5-Aug-05 437.2 437.7 438.5 437
4-Aug-05 437.9 436.5 439 436.1
3-Aug-05 436.9 431.5 437.5 430.7
2-Aug-05 431.9 431.7 433 430.8
1-Aug-05 431.9 430 432.3 429.1
29-Jul-05 429.9 427.7 430.5 427
28-Jul-05 427.4 425 428.6 424.4
27-Jul-05 424.7 424.7 424.7 424.7
26-Jul-05 423.4 423.4 423.4 423.4
25-Jul-05 425.7 425.7 425.7 425.7
22-Jul-05 424.7 424.7 424.7 424.7
 21-Jul-05 425.4 425.4 425.4 425.4
20-Jul-05 421.7 421.7 421.7 421.7
19-Jul-05 419.7 419.7 419.7 419.7
18-Jul-05 420.5 420.5 420.5 420.5
15-Jul-05 420.7 420.7 420.7 420.7
14-Jul-05 419.6 419.6 419.6 419.6
13-Jul-05 423.9 423.9 423.9 423.9
12-Jul-05 426.3 426.3 426.3 426.3
11-Jul-05 425.5 425.5 425.5 425.5
8-Jul-05 422.9 422.9 422.9 422.9
7-Jul-05 423.3 423.3 423.3 423.3
6-Jul-05 423.5 423.5 423.8 423.5
5-Jul-05 422.9 422.9 422.9 422.9
1-Jul-05 427.8 427.8 427.8 427.8
30-Jun-05 435.9 435.9 435.9 435.9
29-Jun-05 437.3 437.3 437.3 437.3
28-Jun-05 436.4 437.5 437.5 436
27-Jun-05 440.3 440.7 440.7 439.5
24-Jun-05 440.5 441.5 441.5 438.5
23-Jun-05 441.7 438.3 442.5 438.3
22-Jun-05 438.1 437.5 438.5 437.5
21-Jun-05 438.9 439 439 439
20-Jun-05 438.4 440 440.4 438
17-Jun-05 438.3 436.1 439.3 436.1
16-Jun-05 436.2 429.5 436.8 429.5
15-Jun-05 429.1 427.5 428.3 427.5
14-Jun-05 427.5 428.2 428.2 426.5
13-Jun-05 429.3 428.3 431.5 428.3
10-Jun-05 427.4 423.8 428.5 422
9-Jun-05 424.2 423.7 423.7 422
8-Jun-05 424.7 425.6 425.9 424.5
7-Jun-05 424.8 426.7 426.7 424
6-Jun-05 426.5 423.6 427.8 422.6
3-Jun-05 423.7 422.2 425.5 421.7
2-Jun-05 422.7 415.8 423.5 415.8
1-Jun-05 415.3 416.4 417.3 414
31-May-05 416.3 418 420.2 413.2
27-May-05 419.8 420.2 420.2 417.8
26-May-05 418 417.8 417.8 417.8
25-May-05 418.8 418.8 418.8 418.8
24-May-05 417.5 417.5 417.5 417.5
23-May-05 416.6 416.6 416.6 416.6
20-May-05 417.4 416.5 416.5 416.5
19-May-05 420.5 420.5 420.5 420.5
18-May-05 421.5 421.5 421.5 421.5
17-May-05 419.4 419.4 419.4 419.4
16-May-05 418.9 418.9 418.9 418.9
13-May-05 420.2 420.2 420.2 420.2
12-May-05 421.6 421.6 421.6 421.6
11-May-05 427.2 427.2 427.2 427.2
10-May-05 427.2 427.2 427.2 427.2
9-May-05 426.2 426.2 426.2 426.2
6-May-05 426.1 426.1 426.1 426.1
5-May-05 429.8 429.8 429.8 429.8
4-May-05 429 429 429 429
3-May-05 426.7 426.7 426.7 426.7
2-May-05 429.5 429.5 429.5 429.5
29-Apr-05 435 435 435 435
28-Apr-05 431.3 431.3 431.3 431.3
27-Apr-05 433 436.4 437 433.6
26-Apr-05 437.9 438 438.2 435.9
25-Apr-05 434.6 432.7 434.4 432.7
22-Apr-05 434.3 433.5 435.8 433.5
21-Apr-05 433 434.1 435 432.3
20-Apr-05 435.3 433.6 435.8 432.4
19-Apr-05 432.9 426.8 433 426.8
18-Apr-05 427.5 423.6 427.5 423.6
15-Apr-05 424.9 423.2 425.6 423.2
14-Apr-05 424 429.5 429.5 423.5
13-Apr-05 429.3 428 430 427.5
12-Apr-05 427.6 428.1 430.2 426.5
11-Apr-05 428.6 426 429.8 426
8-Apr-05 426.9 425.2 427.3 424.8
7-Apr-05 426.5 426.5 428.5 426.5
6-Apr-05 427.1 424.9 427.7 424.1
5-Apr-05 424.5 423.8 425.5 423.6
4-Apr-05 423.9 426 426.3 422.7
1-Apr-05 425.9 428.3 428.5 424.5
31-Mar-05 428.7 426.7 429 426
30-Mar-05 426.9 426 428 425.5
29-Mar-05 426 426 426 426
28-Mar-05 425.9 425.9 425.9 425.9
24-Mar-05 424.7 424.7 424.7 424.7
23-Mar-05 425.2 425.2 425.2 425.2
22-Mar-05 431.3 431.3 431.3 431.3
21-Mar-05 431.1 431.1 431.1 431.1
18-Mar-05 439.3 439.3 439.3 439.3
17-Mar-05 438.7 438.7 438.7 438.7
16-Mar-05 443.7 443.7 443.7 443.7
15-Mar-05 440.9 440.9 440.9 440.9
14-Mar-05 441.1 441.1 441.1 441.1
11-Mar-05 446.2 446.2 446.2 446.2
10-Mar-05 442.8 442.8 442.8 442.8
9-Mar-05 442.1 442.1 442.1 442.1
8-Mar-05 440.3 440.3 440.3 440.3
7-Mar-05 435 435 435 435
4-Mar-05 434.2 434.2 434.2 434.2
3-Mar-05 429.9 429.9 429.9 429.9
2-Mar-05 432.8 433.4 433.4 433.4
1-Mar-05 432.9 432.9 432.9 432.9
28-Feb-05 436.5 435.5 435.5 435.5
25-Feb-05 434.9 436 436 436
24-Feb-05 434.5 436 436 432.5
23-Feb-05 434.9 434 435.5 433.2
22-Feb-05 434.5 426.5 435 426.5
18-Feb-05 427.1 426.7 427.1 426.7
17-Feb-05 427.3 425.5 428 425.3
16-Feb-05 425.5 424 425 422.8
15-Feb-05 425.9 425.9 426.2 424
14-Feb-05 425.8 420 425.6 420
11-Feb-05 420.5 416.8 422 416.8
10-Feb-05 417.2 412 418.5 412
9-Feb-05 412.9 412.2 413.8 410.3
8-Feb-05 412.6 413.6 413.6 410.1
7-Feb-05 413.6 414.1 416 412.5
4-Feb-05 414 416.4 417.8 413.7
3-Feb-05 416.6 421.3 421.3 414.7
2-Feb-05 421.1 420.9 422.3 419.8
1-Feb-05 420.8 422.2 422.3 419.2
31-Jan-05 421.8 426 426.5 419.3
28-Jan-05 425.8 426.1 427.5 424
27-Jan-05 426.3 426.3 426.3 426.3
26-Jan-05 426.9 426.9 426.9 426.9
25-Jan-05 422 422 422 422
24-Jan-05 426.9 426.9 426.9 426.9
21-Jan-05 426.7 426.7 426.7 426.7
20-Jan-05 422.4 421.8 421.8 421.8
19-Jan-05 423 423 423 423
18-Jan-05 423.2 423.2 423.2 423.2
14-Jan-05 422.7 422 422 422
13-Jan-05 424.7 424.7 424.7 424.7
12-Jan-05 426.1 426.1 426.1 426.1
11-Jan-05 421.9 421.9 421.9 421.9
10-Jan-05 419.1 419.1 419.1 419.1
7-Jan-05 418.9 423.7 423.7 418.7
 6-Jan-05 421 421 421 421
5-Jan-05 426.6 425.7 425.7 425.7
4-Jan-05 428.5 428.5 428.5 428.5
3-Jan-05 428.7 431 431 431
30-Dec-04 437.5 438.9 439 438.9
29-Dec-04 436 440.5 440.5 440.5
28-Dec-04 444.3 445.5 445.5 443
27-Dec-04 445.2 444 445.9 443
23-Dec-04 441.9 441.3 442.6 441
22-Dec-04 440.3 442.1 442.7 439
21-Dec-04 441.8 443 443.2 441.1
20-Dec-04 442.4 442.5 444 442
17-Dec-04 441.6 436.8 440 436.8
16-Dec-04 436.9 440.8 442.6 437
15-Dec-04 440.8 435.7 442 435.7
14-Dec-04 435.9 438.9 438.9 435.4
13-Dec-04 438.9 437 439.5 436
10-Dec-04 433.9 436.5 437.1 432.6
9-Dec-04 435.8 437.5 440.6 432.6
8-Dec-04 437.2 449 450 434
7-Dec-04 452 453 455.5 451.5
6-Dec-04 454.2 454.4 456.1 451.5
3-Dec-04 456 450.4 455.5 448.5
2-Dec-04 450.4 454 456.5 447
1-Dec-04 454 451.6 456 450.5
30-Nov-04 451.3 453.4 454.1 448.3
29-Nov-04 453.7 450.8 454.8 449.3
24-Nov-04 449.3 449.3 449.3 449.3
23-Nov-04 447.8 447.8 447.8 447.8
22-Nov-04 448.8 448.8 448.8 448.8
19-Nov-04 446.8 446.8 446.8 446.8
18-Nov-04 442.6 442.6 442.6 442.6
17-Nov-04 444.8 444.8 444.8 444.8
16-Nov-04 440.2 440.2 440.2 440.2
15-Nov-04 437 437 437 437
12-Nov-04 437.9 437.9 437.9 437.9
11-Nov-04 434.9 434.9 434.9 434.9
10-Nov-04 434 434 434 434
9-Nov-04 435.7 434 434 434
8-Nov-04 432.7 432.7 432.7 432.7
5-Nov-04 433.6 433.6 433.6 433.6
4-Nov-04 430.1 430.1 430.1 430.1
3-Nov-04 424.6 424.6 424.6 424.6
2-Nov-04 420 420 420 420
1-Nov-04 427.3 427.3 427.3 427.3
29-Oct-04 428.5 428.5 428.5 428.5
28-Oct-04 425.1 425.1 425.1 425.1
27-Oct-04 424.8 429.5 429.7 423.5
26-Oct-04 426.8 429.1 429.1 425.4
25-Oct-04 429 429 430 428.5
22-Oct-04 424.6 424.6 424.6 424.6
21-Oct-04 424.4 423.5 423.5 422
20-Oct-04 423.5 420.3 425.1 420.3
19-Oct-04 420.3 420.7 420.7 420.7
18-Oct-04 416.2 419 419 417.1
15-Oct-04 418.7 418.3 419.7 417.8
14-Oct-04 418.1 416 418.8 415.2
13-Oct-04 413.2 411 411.8 410.3
12-Oct-04 415.1 419.1 419.1 413.5
11-Oct-04 422 422.2 422.2 421
8-Oct-04 423.1 418.7 425 418
7-Oct-04 418 418 419 417.5
6-Oct-04 418.4 417.5 419 417
5-Oct-04 418.2 415.3 419.3 415
4-Oct-04 414 415 415 411.5
1-Oct-04 419.5 419.1 419.1 417
30-Sep-04 418.7 412.9 418.8 412.7
29-Sep-04 413 412 414 411.6
28-Sep-04 412.5 410.8 410.8 410.8
27-Sep-04 409.1 409.1 409.1 409.1
24-Sep-04 408.1 408.1 408.1 408.1
23-Sep-04 410.9 410.9 410.9 410.9
22-Sep-04 407.2 407.2 407.2 407.2
21-Sep-04 408.3 408.3 408.3 408.3
20-Sep-04 405.3 403.6 403.6 403.6
17-Sep-04 405.8 405.8 405.8 405.8
16-Sep-04 404.7 404.7 404.7 404.7
15-Sep-04 405 404 404 404
14-Sep-04 405.7 405.1 405.1 405.1
13-Sep-04 404.1 404.1 404.1 404.1
10-Sep-04 401.9 401 402 401
9-Sep-04 398.5 398.5 398.5 398.5
8-Sep-04 399.4 396.8 396.8 396.8
7-Sep-04 397.4 398 398 398
3-Sep-04 400.5 400.5 400.5 400.5
2-Sep-04 406 406.4 406.4 406.4
1-Sep-04 408.8 407.3 407.3 407.3
31-Aug-04 410.4 410.4 410.4 410.4
30-Aug-04 407.8 404.7 407.9 404.7
27-Aug-04 403.3 407.4 408 403
26-Aug-04 407.4 409 409 406.2
25-Aug-04 407.9 405.3 407 405.2
24-Aug-04 403 405 407 404
23-Aug-04 410.5 411.3 411.8 409.7
20-Aug-04 413.2 407 412.8 407
19-Aug-04 407.1 404.3 407.9 404.3
18-Aug-04 404.3 403 404.5 402.7
17-Aug-04 404.4 402.5 404 400.3
16-Aug-04 402.9 399 403 399
13-Aug-04 398.9 394.3 399.5 393.5
12-Aug-04 394.3 395.7 396 393.5
11-Aug-04 395.5 399.5 399.5 393.3
10-Aug-04 400 399.3 401.3 398.5
9-Aug-04 400.7 399.1 400.7 398.5
6-Aug-04 399.8 392.5 401.5 391
5-Aug-04 392.3 393 393.5 391
4-Aug-04 392.2 393.6 393.6 390.5
3-Aug-04 394 392 394.8 388.8
2-Aug-04 391.7 394 394.5 391
30-Jul-04 391 388.2 392 387
29-Jul-04 387 389 391 385
28-Jul-04 389 389 389 389
27-Jul-04 387 387 387 387
26-Jul-04 390.3 390.3 390.3 390.3
23-Jul-04 390.5 391 391 391
22-Jul-04 395.2 395.2 395.2 395.2
21-Jul-04 397.1 397.1 397.1 397.1
20-Jul-04 401.9 401.9 401.9 401.9
19-Jul-04 405.6 405.6 405.6 405.6
16-Jul-04 406.6 406.6 406.6 406.6
15-Jul-04 404.2 404.2 404.2 404.2
14-Jul-04 405.4 405.4 405.4 405.4
13-Jul-04 402 402 402 402
12-Jul-04 408.1 408.1 408.1 408.1
9-Jul-04 407.5 407.5 407.5 407.5
8-Jul-04 407.8 407.8 407.8 407.8
7-Jul-04 402.3 397.8 397.8 397.8
6-Jul-04 392.6 392.6 392.6 392.6
2-Jul-04 398.3 398.3 398.3 398.3
1-Jul-04 396 396 396 396
30-Jun-04 392.6 395.4 395.4 394.3
29-Jun-04 392.5 400.2 400.2 398
28-Jun-04 401 403 405 403
25-Jun-04 402.9 402.3 403.6 401.3
24-Jun-04 403.1 394.6 403.7 394.6
 23-Jun-04 395 395.5 397.2 394.5
22-Jun-04 395 394 396.5 394
21-Jun-04 394 394.6 394.6 393.2
18-Jun-04 395.1 393 396.4 393
17-Jun-04 388.9 385.3 385.3 385.3
16-Jun-04 384.6 386.5 386.5 383.5
15-Jun-04 388.1 383.1 388.5 383
14-Jun-04 383.6 383.6 385.3 383
10-Jun-04 385.9 385.3 385.5 384.5
9-Jun-04 384.5 391.6 391.6 383
8-Jun-04 391 393.8 395 390.3
7-Jun-04 393.7 391.8 394 391.8
4-Jun-04 390.9 388.4 391.5 385.5
3-Jun-04 388.1 390.7 393 387.4
2-Jun-04 391.6 394.6 397.5 390
1-Jun-04 394.6 395.1 399 393.3
28-May-04 394 395.3 396.3 392.6
26-May-04 388.3 388.3 388.3 388.3
25-May-04 388.3 388.3 388.3 388.3
24-May-04 385.6 385.6 385.6 385.6
21-May-04 384.8 384.8 384.8 384.8
20-May-04 378.4 378.4 378.4 378.4
19-May-04 382.9 382.9 382.9 382.9
18-May-04 375.8 375.8 375.8 375.8
17-May-04 379.5 379.5 379.5 379.5
14-May-04 377 377 377 377
13-May-04 374.8 374.8 374.8 374.8
12-May-04 377.4 377.4 377.4 377.4
11-May-04 376.9 376.9 376.9 376.9
10-May-04 378.3 378.3 378.3 378.3
7-May-04 378.7 377 377 377
6-May-04 388 387.2 387.2 387.2
5-May-04 393.4 393.4 393.4 393.4
4-May-04 391.4 392 392 392
3-May-04 387 387 387 387
30-Apr-04 387 389 389 389
29-Apr-04 386.6 380 386 380
28-Apr-04 385.4 395.5 396 384.1
27-Apr-04 398.6 397.7 399 395.8
26-Apr-04 396 396.5 396.7 396.3
23-Apr-04 395.1 393 396.8 393
22-Apr-04 393.3 390.5 393.5 390.5
21-Apr-04 390.8 393.4 395 390
20-Apr-04 397.7 400.3 400.3 396.8
19-Apr-04 400.6 404.6 404.6 400.2
16-Apr-04 401 399.6 402.2 398.5
15-Apr-04 397.7 401 401 396.5
14-Apr-04 399.8 407.3 407.9 399
13-Apr-04 407 417.8 417.8 406
12-Apr-04 420.1 421.1 422.1 418
8-Apr-04 419.9 423.3 423.3 419
7-Apr-04 422.8 418.9 423.6 417.8
6-Apr-04 418.9 415.6 419.8 415.6
5-Apr-04 415.4 421.6 421.6 414
2-Apr-04 421.6 426.6 429 417.5
1-Apr-04 427.8 427.2 432 424.5
31-Mar-04 427.3 421 428 420.6
30-Mar-04 421.7 416.5 422.2 416.5
29-Mar-04 417.1 417.1 417.1 417.1
26-Mar-04 422.1 422 422 422
25-Mar-04 416.7 416 417 416
24-Mar-04 417.2 417.2 417.2 417.2
23-Mar-04 419.8 419.8 419.8 419.8
22-Mar-04 417.4 417.4 417.4 417.4
19-Mar-04 412.5 412 412 412
18-Mar-04 411.1 411.1 411.1 411.1
17-Mar-04 406.9 404 404 404
16-Mar-04 402.4 402 402 402
15-Mar-04 399.4 399.4 399.4 399.4
12-Mar-04 395.3 395.3 395.3 395.3
11-Mar-04 400.7 400.7 400.7 400.7
10-Mar-04 400 400 400 400
9-Mar-04 404.2 401.7 402.4 401.2
8-Mar-04 400.6 399.5 399.5 399
5-Mar-04 401.3 401 401 401
4-Mar-04 392.9 394.8 394.8 393
3-Mar-04 392.4 391.1 391.3 391.1
2-Mar-04 393.5 397.5 398.8 393.5
1-Mar-04 399.3 399.3 399.3 399.3
27-Feb-04 396.4 395 395 395
26-Feb-04 395.1 392.5 392.5 392.5
25-Feb-04 395.8 404.8 404.8 395
24-Feb-04 404.5 401.6 403.2 399
23-Feb-04 399 399 400.2 399
20-Feb-04 397.5 409 409 395
19-Feb-04 409.8 410.4 411.3 409
18-Feb-04 412.3 415.9 416 412
17-Feb-04 416 414 415.4 413.4
13-Feb-04 410.3 412.7 416 408
12-Feb-04 413.7 411.9 413.5 410
11-Feb-04 410.2 407.8 412 406
10-Feb-04 406.4 407.3 410.5 407.3
9-Feb-04 406.8 403.8 407.5 403.8
6-Feb-04 403.6 397 407 397
5-Feb-04 398.1 399.4 400.3 397.5
4-Feb-04 401 399.8 401.3 398.5
3-Feb-04 399.2 398.5 403 398.5
2-Feb-04 398.7 403 403.3 394
30-Jan-04 402.2 398 402.6 398
29-Jan-04 398.5 412 412 396.5
28-Jan-04 414.5 414.5 414.5 414.5
27-Jan-04 410 410 410 410
26-Jan-04 406.6 406.6 406.6 406.6
23-Jan-04 407.9 407.9 407.9 407.9
22-Jan-04 410 410 410 410
21-Jan-04 411.1 411.1 411.1 411.1
20-Jan-04 412.7 412.7 412.7 412.7
16-Jan-04 406.7 406.7 406.7 406.7
15-Jan-04 408.4 408.4 408.4 408.4
14-Jan-04 421.7 421.7 421.7 421.7
13-Jan-04 423.7 425.4 425.9 423
12-Jan-04 426.3 425.8 428.2 425.8
9-Jan-04 426.4 426.4 426.4 426.4
8-Jan-04 424 424 424 424
7-Jan-04 421.9 421.9 421.9 421.9
6-Jan-04 422.8 422.8 422.8 422.8
5-Jan-04 424.4 422.5 422.5 422.5
31-Dec-03 415.7 415.7 415.7 415.7
30-Dec-03 416.9 416.9 416.9 416.9
29-Dec-03 414.8 414.1 415.8 413
24-Dec-03 412.3 411.5 413.2 410.5
23-Dec-03 411 410.4 411.5 409.8
22-Dec-03 410.6 409.6 411.5 409.6
19-Dec-03 409.2 410.8 411.2 408.1
18-Dec-03 410.4 413.2 413.2 408
17-Dec-03 412 409.1 410.8 407.7
16-Dec-03 407.7 410 410 407
15-Dec-03 409.2 401.6 411 401.6
12-Dec-03 409.4 406.1 409.9 406.1
11-Dec-03 404.6 405.8 407 402.7
10-Dec-03 406.2 406.9 412 405.8
9-Dec-03 408.2 407 409.1 406.5
8-Dec-03 406.6 406.7 409.5 405.3
5-Dec-03 406.4 402.5 406.8 400
4-Dec-03 403.3 403.9 405 400
 3-Dec-03 403.9 403.2 404 401.5
2-Dec-03 403.7 402 406 399.5
1-Dec-03 402.7 397.2 402.9 397
26-Nov-03 396.8 390.7 402 390.6
24-Nov-03 391.5 391.5 391.5 391.5
21-Nov-03 396 394 395.8 394
20-Nov-03 393.7 393.7 393.7 393.7
19-Nov-03 394.9 394.9 394.9 394.9
18-Nov-03 397.6 397.6 397.6 397.6
17-Nov-03 391.5 391.5 391.5 391.5
14-Nov-03 397.8 397.8 397.8 397.8
13-Nov-03 394.1 396 396 396
12-Nov-03 394.9 394.9 394.9 394.9
11-Nov-03 388.1 388.1 388.1 388.1
10-Nov-03 386.6 386.6 386.6 386.6
7-Nov-03 383.3 383.3 383.3 383.3
6-Nov-03 380.6 380.6 380.6 380.6
5-Nov-03 382.6 382.6 382.6 382.6
4-Nov-03 379.9 379.9 379.9 379.9
3-Nov-03 377 382.8 383 382.8
31-Oct-03 384.5 384.5 384.5 384.5
30-Oct-03 384.3 384.3 384.3 384.3
29-Oct-03 386.8 383 387 380.8
28-Oct-03 383.2 385 385.5 383
27-Oct-03 387.9 387.8 389 387
24-Oct-03 388.9 384.7 394 384.1
23-Oct-03 384.7 386 387.8 384.6
22-Oct-03 386.5 386.4 386.6 385
21-Oct-03 381.7 378.7 382 377.6
20-Oct-03 374 373.5 374.5 373
17-Oct-03 371.8 369.5 369.5 369.5
16-Oct-03 372.7 372.7 372.7 372.7
15-Oct-03 372.6 374 374 374
14-Oct-03 375.7 373.5 375.8 373.5
13-Oct-03 375.2 371.3 371.3 370
10-Oct-03 373.6 370.8 370.8 370.8
9-Oct-03 369.2 373.5 373.5 369
8-Oct-03 375.4 377 377.8 376
7-Oct-03 377.2 375 376.8 374.6
6-Oct-03 372.7 371.5 373.3 370.7
3-Oct-03 369.4 383 384.5 368
2-Oct-03 383.1 385.1 385.1 380.5
1-Oct-03 384.3 385.5 386.3 383
30-Sep-03 385.4 382.3 388.7 382.3
29-Sep-03 382.4 381 385 380.1
26-Sep-03 380.8 380.8 380.8 380.8
25-Sep-03 385 385 385 385
24-Sep-03 387.5 387.5 387.5 387.5
23-Sep-03 385.9 385.9 385.9 385.9
22-Sep-03 387.2 387.2 387.2 387.2
19-Sep-03 381.8 381.8 381.8 381.8
18-Sep-03 376.6 376.6 376.6 376.6
17-Sep-03 376.2 376.2 376.2 376.2
16-Sep-03 373.5 373.5 373.5 373.5
15-Sep-03 374.5 374.5 374.5 374.5
12-Sep-03 375.8 375.8 375.8 375.8
11-Sep-03 379.7 378 378 378
10-Sep-03 380 380 380 380
9-Sep-03 381.7 381.7 381.7 381.7
8-Sep-03 375.1 375.1 375.1 375.1
5-Sep-03 377.6 377.6 377.6 377.6
4-Sep-03 372.9 372.9 372.9 372.9
3-Sep-03 373.9 373.9 373.9 373.9
2-Sep-03 373.2 375 375 375
29-Aug-03 375.7 375 375 375
28-Aug-03 370.5 369 369 369
27-Aug-03 373.5 371.5 375 370.5
26-Aug-03 365.8 361.5 366.5 361
25-Aug-03 361.3 364 364 361
22-Aug-03 363.1 362 363.5 362
21-Aug-03 360.6 364.6 364.6 362.7
20-Aug-03 365.6 361.1 367 361.1
19-Aug-03 361.6 357 361.3 357
18-Aug-03 358.4 360 360 358
15-Aug-03 363.2 366 366 363.5
14-Aug-03 366 363.8 366 363
13-Aug-03 362.1 357.2 363.8 357.2
12-Aug-03 358.5 359.6 359.6 358.1
11-Aug-03 361.7 359.6 361 358.7
8-Aug-03 356.3 352 357.5 352
7-Aug-03 352.5 351 353.4 350.1
6-Aug-03 350.8 349.6 352.2 349
5-Aug-03 349.6 349.1 349.8 348.2
4-Aug-03 349.2 346.5 350.8 346.3
1-Aug-03 346.1 354.1 355.1 346
31-Jul-03 354 354.7 357.5 353
30-Jul-03 356.2 361.1 362 354.5
29-Jul-03 361.7 361.7 361.7 361.7
28-Jul-03 364.8 364.8 364.8 364.8
25-Jul-03 362.7 362.7 362.7 362.7
 24-Jul-03 362.2 362.2 362.2 362.2
23-Jul-03 358.6 358.6 358.6 358.6
22-Jul-03 350.6 350.6 350.6 350.6
21-Jul-03 350.9 350.9 350.9 350.9
18-Jul-03 347.2 347.2 347.2 347.2
17-Jul-03 344.2 344.2 344.2 344.2
16-Jul-03 343.1 343.1 343.1 343.1
15-Jul-03 342.1 342.1 342.1 342.1
14-Jul-03 347.7 346.9 346.9 346.9
11-Jul-03 344.8 344 344 344
10-Jul-03 344.3 344.3 344.3 344.3
9-Jul-03 343.6 343.6 343.6 343.6
8-Jul-03 344.1 344.1 344.1 344.1
7-Jul-03 348.1 348.1 348.1 348.1
3-Jul-03 351 351 351 351
2-Jul-03 351.3 351.3 351.3 351.3
1-Jul-03 351.4 351.4 351.4 351.4
30-Jun-03 346 346 346 346
27-Jun-03 345.2 345.2 345.2 345.2
26-Jun-03 343.9 344 345.5 343.4
25-Jun-03 349.3 348.1 349.9 347.7
24-Jun-03 346.3 354 354 346.3
23-Jun-03 353 355.9 357.3 351.5
20-Jun-03 356.3 362.3 362.3 356
19-Jun-03 361.3 356 363 356
18-Jun-03 357.2 360.7 361 356.8
17-Jun-03 363.2 359.9 365 359.9
16-Jun-03 359 359.1 359.3 356.5
13-Jun-03 356.6 353.7 357 352.3
12-Jun-03 353.3 354.5 355.6 351
11-Jun-03 355.5 352.2 356.1 352.2
10-Jun-03 352.2 362.3 362.3 351.5
9-Jun-03 361.8 362.5 366.1 361.2
6-Jun-03 363.7 368.1 368.1 362
5-Jun-03 368.6 361.8 370 360.9
4-Jun-03 362.6 366.1 366.1 361.5
3-Jun-03 365.2 366 366.9 363
2-Jun-03 366 362.4 367 360
30-May-03 364.5 368.6 369.6 360.5
29-May-03 369.6 365.1 370 360.2
28-May-03 365.2 365.2 365.2 365.2
27-May-03 367.8 367.8 367.8 367.8
23-May-03 368.8 368.8 368.8 368.8
22-May-03 368.1 368.1 368.1 368.1
21-May-03 372 372 372 372
20-May-03 366.3 366.3 366.3 366.3
19-May-03 364.2 364.2 364.2 364.2
16-May-03 354.7 354.7 354.7 354.7
15-May-03 352.6 352.6 352.6 352.6
14-May-03 352.3 352.3 352.3 352.3
13-May-03 350 350 350 350
12-May-03 351.6 351.6 351.6 351.6
9-May-03 348.6 348.3 348.3 348.3
8-May-03 348.4 348.4 348.4 348.4
7-May-03 341.9 341.9 341.9 341.9
6-May-03 342.5 342.5 342.5 342.5
5-May-03 342.3 342.3 342.3 342.3
2-May-03 341 341 341 341
1-May-03 342.1 339 339 339
30-Apr-03 339.1 337 337 337
29-Apr-03 333.7 333 333 333
28-Apr-03 334.5 335 335 334.8
25-Apr-03 333.4 333.4 334.5 333.3
24-Apr-03 334.8 332.6 335.2 331.8
23-Apr-03 331.5 334.3 334.7 332.9
22-Apr-03 334.4 333.5 336.5 333.2
21-Apr-03 333.5 329.7 332 329.5
17-Apr-03 327.2 326 328.3 326
16-Apr-03 325.8 323.7 325.5 323.5
15-Apr-03 324.9 324.5 325.9 322.5
14-Apr-03 324.2 325.6 326 324.5
11-Apr-03 327.9 326.5 327.4 323.4
10-Apr-03 326.7 327 327.3 324.4
9-Apr-03 325.6 323 327 322
8-Apr-03 322.2 322.3 323.9 321.5
7-Apr-03 321.5 321 323.5 319.3
4-Apr-03 325.3 324.7 325.5 323
3-Apr-03 324.9 329.7 329.7 323.2
2-Apr-03 329.6 334.4 335.7 327.5
1-Apr-03 334.3 336 338.4 333.8
31-Mar-03 335.9 331.6 336.4 331.6
28-Mar-03 331.5 328.5 332.5 328.4
27-Mar-03 328.7 328.7 328.7 328.7
26-Mar-03 330.3 330.3 330.3 330.3
25-Mar-03 328.4 328.4 328.4 328.4
24-Mar-03 329.5 329.5 329.5 329.5
21-Mar-03 326 326 326 326
20-Mar-03 332.9 332.9 332.9 332.9
19-Mar-03 336.1 336.1 336.1 336.1
18-Mar-03 337.6 336 340.1 336
17-Mar-03 337.1 343 343 343
14-Mar-03 336.5 336.5 336.5 336.5
13-Mar-03 335.9 342.7 342.7 342.7
12-Mar-03 346.5 346.5 346.5 346.5
11-Mar-03 350.5 350.5 350.5 350.5
10-Mar-03 354.7 354.7 354.7 354.7
7-Mar-03 350.8 350.8 350.8 350.8
6-Mar-03 356.8 356.8 356.8 356.8
5-Mar-03 353.1 353.1 353.1 353.1
4-Mar-03 353.2 353.2 353.2 353.2
3-Mar-03 349.2 349.2 349.2 349.2
28-Feb-03 350.2 350.2 350.2 350.2
27-Feb-03 346.1 346.1 346.1 346.1
26-Feb-03 354 353 356 351.5
25-Feb-03 352.3 357.4 359 352
24-Feb-03 356.3 353.9 358 353
21-Feb-03 351.8 352.5 353.8 352
20-Feb-03 353.1 351.7 355 350
19-Feb-03 349.9 344 350 344
18-Feb-03 344.2 347.8 348 342
14-Feb-03 351.9 354.9 357.6 349.9
13-Feb-03 357.4 352.4 359 349
12-Feb-03 352.6 363.8 364.6 353
11-Feb-03 362.5 363.2 365.4 361.8
10-Feb-03 363.7 370.4 372 363.7
7-Feb-03 369.9 370.5 374.5 367.5
6-Feb-03 370.1 370 377 368.4
5-Feb-03 376.4 379 388.9 374
4-Feb-03 379 371.4 379.5 371.2
3-Feb-03 370.8 368 372 368
31-Jan-03 368.3 368.8 371.5 367
30-Jan-03 368.6 366 370 362.6
29-Jan-03 366.3 366.3 366.3 366.3
28-Jan-03 370 369 369.5 369
27-Jan-03 369.4 371 372 371
24-Jan-03 368.2 367 367 367
23-Jan-03 364.5 364.5 364.5 364.5
22-Jan-03 359.7 360.5 360.5 359
21-Jan-03 357.3 357.3 357.3 357.3
17-Jan-03 356.6 356.6 356.6 356.6
16-Jan-03 357.7 357.7 357.7 357.7
15-Jan-03 350.7 350 350 350
14-Jan-03 352 352 352 352
13-Jan-03 354.7 352 352 352
10-Jan-03 354.5 354.2 354.2 354.2
 9-Jan-03 353.3 353.3 353.3 353.3
8-Jan-03 353.9 346.8 346.8 346.3
7-Jan-03 347.3 349.3 349.3 349
6-Jan-03 351.7 351.1 351.1 351.1
3-Jan-03 351.2 345.2 345.3 345.2
2-Jan-03 346.1 346.1 346.1 346.1
31-Dec-02 347.6 343.6 344 341
30-Dec-02 343.4 350.4 350.4 349
27-Dec-02 349.2 348.8 350.5 347.2
26-Dec-02 348.7 346 350.4 346
24-Dec-02 346.8 346.1 347.7 346
23-Dec-02 345.1 344.5 344.5 342
20-Dec-02 340.5 346 346 340
19-Dec-02 345.9 344.4 349.2 344.4
18-Dec-02 342.1 337.3 342.5 337
17-Dec-02 337.4 337.5 342 336.5
16-Dec-02 337 334 337 332.5
13-Dec-02 333.2 331.9 336 330.3
12-Dec-02 331.4 326.5 333 326.5
11-Dec-02 324.8 323.2 325 323.2
10-Dec-02 323.5 326 326.2 323
9-Dec-02 325.8 325.7 326.6 324.8
6-Dec-02 326.3 324.3 328 324.3
5-Dec-02 324.8 321.7 324.6 321
4-Dec-02 322.2 319.8 323 319.8
3-Dec-02 320.2 317.4 321 317.1
2-Dec-02 317.6 318.1 318.5 315.5
27-Nov-02 316.8 318 318.5 316.7
25-Nov-02 317.8 316.5 316.5 316.5
22-Nov-02 320.7 317.4 317.4 317.2
21-Nov-02 317.4 317.4 317.4 317.4
20-Nov-02 317.4 317.4 317.4 317.4
19-Nov-02 318.6 318.6 318.6 318.6
18-Nov-02 319.2 319.2 319.2 319.2
15-Nov-02 320.7 320.7 320.7 320.7
14-Nov-02 317.9 317.9 317.9 317.9
13-Nov-02 318.7 317.5 317.5 317.5
12-Nov-02 324.5 324.5 324.5 324.5
11-Nov-02 321.2 321.2 321.2 321.2
8-Nov-02 321.3 321.5 321.5 321.5
7-Nov-02 320.5 320.5 320.5 320.5
6-Nov-02 317.5 317.5 317.5 317.5
5-Nov-02 318.2 318.2 318.2 318.2
4-Nov-02 318.3 318.3 318.3 318.3
1-Nov-02 318.8 318.8 318.8 318.8
31-Oct-02 318 318 318 318
30-Oct-02 316.5 316 316 316
29-Oct-02 317.7 317.7 317.7 316
28-Oct-02 315.2 314 315.1 314
25-Oct-02 313.4 314 314 312.8
24-Oct-02 310.7 311.7 311.7 309.8
23-Oct-02 312 313.3 313.3 312.8
22-Oct-02 313 313.3 313.3 312.3
21-Oct-02 310.9 313 313 311.1
18-Oct-02 312.7 312.2 313.2 311.8
17-Oct-02 311.6 314 314 311.5
16-Oct-02 314 314.5 314.5 314.5
15-Oct-02 312.6 315.5 315.5 315.3
14-Oct-02 317.8 318 318 318
11-Oct-02 316.3 316.7 317 316.7
10-Oct-02 316.5 319 319.3 316.7
9-Oct-02 319.6 318.2 319 318.2
8-Oct-02 318.2 319 319.7 319
7-Oct-02 321.9 322 322.2 322
4-Oct-02 322.1 321.4 321.4 321.4
3-Oct-02 321.1 321 322.9 321
2-Oct-02 321.5 319.6 321.5 319.6
1-Oct-02 320.9 322 322 320.9
30-Sep-02 323.9 320.7 324.2 320.4
27-Sep-02 319.7 319.6 321.2 319
26-Sep-02 320.3 320.3 320.3 320.3
25-Sep-02 322.2 322.2 322.2 322.2
24-Sep-02 325.9 325.9 325.9 325.9
23-Sep-02 323 323 323 323
20-Sep-02 321.9 321.9 321.9 321.9
19-Sep-02 322.6 322.6 322.6 322.6
18-Sep-02 320.6 320.6 320.6 320.6
17-Sep-02 317 317 317 317
16-Sep-02 317.1 317.1 317.1 317.1
13-Sep-02 316.6 319 319 319
12-Sep-02 318.9 318.9 318.9 318.9
11-Sep-02 316.6 316.6 316.6 316.6
10-Sep-02 317.9 317.9 317.9 317.9
9-Sep-02 321.3 321.3 321.3 321.3
6-Sep-02 319.9 320 320 320
5-Sep-02 318.2 318.2 318.2 318.2
4-Sep-02 314.9 314.9 314.9 314.9
3-Sep-02 313.4 312.5 312.5 312.5
30-Aug-02 312.4 312.4 312.4 312.4
29-Aug-02 312.9 312 312 312
28-Aug-02 309.4 311.9 312.5 311.5
27-Aug-02 312.3 308.5 312.9 308.5
26-Aug-02 309.4 310.5 310.5 310
23-Aug-02 306.7 305.5 306.6 305.2
22-Aug-02 306.6 305.8 306.5 304.9
21-Aug-02 307.6 306 308 306
20-Aug-02 308.7 307.4 308.5 306.2
19-Aug-02 306 313.1 313.1 305.5
16-Aug-02 313.7 313.1 315 312.2
15-Aug-02 314.3 311.6 316.5 311.1
14-Aug-02 311.8 317 317 311
13-Aug-02 314.2 313.6 315 313.6
12-Aug-02 314.1 313.8 318 313.8
9-Aug-02 314.2 310 315 310
8-Aug-02 310.4 314.6 314.6 310.3
7-Aug-02 314.3 308 315.5 307.9
6-Aug-02 305.5 307.5 307.5 304.8
5-Aug-02 307.8 307.5 309.6 306.5
2-Aug-02 307 303.6 307.9 303.6
1-Aug-02 304 303.2 304.8 298
31-Jul-02 303.2 303.7 305.3 301.8
30-Jul-02 303.7 301.5 305.2 301.5
29-Jul-02 302.5 301 301 300.8
26-Jul-02 303.4 303.4 303.4 303.4
25-Jul-02 309.8 309.8 309.8 309.8
24-Jul-02 311.5 311.5 311.5 311.5
23-Jul-02 312.7 312.7 312.7 312.7
22-Jul-02 323.6 323.6 323.6 323.6
19-Jul-02 323.9 323.9 323.9 323.9
18-Jul-02 317 317 317 317
17-Jul-02 317.4 317.4 317.4 317.4
16-Jul-02 317.2 318.2 318.2 318.2
15-Jul-02 319.6 320.5 320.5 319
12-Jul-02 315.6 315.6 315.6 315.6
11-Jul-02 317.2 317.2 317.2 317.2
10-Jul-02 314.7 314.7 314.7 314.7
9-Jul-02 316.1 313.4 313.4 312.6
8-Jul-02 312.1 313.3 313.3 312.8
3-Jul-02 310.9 311 311 311
2-Jul-02 312.8 315 315.3 314.1
1-Jul-02 314 314 314 314
28-Jun-02 313.5 313.5 313.5 313.5
27-Jun-02 319.2 320.3 320.3 319.3
26-Jun-02 320.5 322.1 324 321
25-Jun-02 320.2 323.7 323.7 318
 24-Jun-02 324.3 326.5 327.3 324
21-Jun-02 324.6 322.9 325.2 322.2
20-Jun-02 323.2 321.3 324.5 321.3
19-Jun-02 319.8 320.2 320.6 320.2
18-Jun-02 319.2 317 319.1 317
17-Jun-02 317.4 318 318.8 317.3
14-Jun-02 319.1 321.2 321.5 319.5
13-Jun-02 317.7 320.1 320.1 317
12-Jun-02 320.3 319.6 322.3 318.8
11-Jun-02 319.7 319.3 319.3 316
10-Jun-02 318.7 323 323.9 318
7-Jun-02 324.6 325.5 327.5 323.9
6-Jun-02 324.9 321.1 326 321.1
5-Jun-02 321.2 327.3 327.3 320.1
4-Jun-02 327.8 327 330.3 327
3-Jun-02 326.7 326.6 328.5 325
31-May-02 326.5 325 329 324.2
30-May-02 325.5 325.4 326.7 323.5
29-May-02 325.4 325.4 325.4 325.4
28-May-02 323.9 323.9 323.9 323.9
24-May-02 320.4 320.4 320.4 320.4
23-May-02 322.5 322.5 322.5 322.5
22-May-02 318 318 318 318
21-May-02 315.8 315.8 315.8 315.8
20-May-02 315.7 315.7 315.7 315.7
17-May-02 310.6 310.6 310.6 310.6
16-May-02 309.8 309.8 309.8 309.8
15-May-02 308.7 308.7 308.7 308.7
14-May-02 307.3 307.5 307.5 306.8
13-May-02 310.6 311 311 311
10-May-02 311 311 311 311
9-May-02 309.5 307.5 307.5 307.5
8-May-02 308.2 308.2 308.2 308.2
7-May-02 311.6 311.6 311.6 311.6
6-May-02 311.2 311.2 311.2 311.2
3-May-02 312.2 312.2 312.2 312.2
2-May-02 308.3 308.3 308.3 308.3
1-May-02 309.1 309.1 309.1 309.1
30-Apr-02 308.9 308.9 308.9 308.9
29-Apr-02 311.2 311.2 311.2 311.2
26-Apr-02 311.6 308.4 312.5 305.4
25-Apr-02 308.1 305.4 309.3 305.4
24-Apr-02 304.3 305 305.7 304.7
23-Apr-02 304 302.9 303.2 302.8
22-Apr-02 303 304.1 304.1 303.1
19-Apr-02 302.3 302.5 302.5 301.9
18-Apr-02 304.5 303.6 306 303.6
17-Apr-02 302.1 298.8 303.3 298.8
16-Apr-02 298.8 299.2 299.2 297.5
15-Apr-02 300 303.3 303.3 299.9
12-Apr-02 302.1 301.5 302 300.5
11-Apr-02 302.2 303 303.2 301.5
10-Apr-02 301.7 298 302.5 297.7
9-Apr-02 298.8 300 300 298.5
8-Apr-02 300.5 299 301.5 299.7
5-Apr-02 300.1 300.7 302.5 298.7
4-Apr-02 301.1 302.6 302.6 299
3-Apr-02 302.6 306 306 302
2-Apr-02 305.9 303 306.8 302.5
1-Apr-02 303.2 302.6 303.1 300.7
28-Mar-02 302.6 302.8 304.5 300.5
26-Mar-02 296.6 296.6 296.6 296.6
25-Mar-02 297.4 297.4 297.4 297.4
22-Mar-02 297.3 297.3 297.3 297.3
21-Mar-02 292.8 292.8 292.8 292.8
20-Mar-02 292.1 292.1 292.1 292.1
19-Mar-02 292.8 292.8 292.8 292.8
18-Mar-02 292.1 292.1 292.1 292.1
15-Mar-02 289.9 289.9 289.9 289.9
14-Mar-02 291 291 291 291
13-Mar-02 293.6 293.6 293.6 293.6
12-Mar-02 293.6 293.6 293.6 293.6
11-Mar-02 291.1 291.1 291.1 291.1
8-Mar-02 290.1 290.1 290.1 290.1
7-Mar-02 290.1 290.1 290.1 290.1
6-Mar-02 293.5 293.5 293.5 293.5
5-Mar-02 294 298 298 298
4-Mar-02 296.7 296.7 296.7 296.7
1-Mar-02 298 298 298 298
28-Feb-02 296.7 296 296 296
27-Feb-02 296.3 295.3 295.3 295.3
26-Feb-02 298 294 297.7 293.2
25-Feb-02 292.7 292 293 291.5
22-Feb-02 293.2 293.2 293.2 292.5
21-Feb-02 293.2 291.8 293.4 291.8
20-Feb-02 292.3 294.1 294.2 290.8
19-Feb-02 293.2 297 297.3 293.3
15-Feb-02 298.4 300.5 301.6 299
14-Feb-02 299.7 300 300.5 299.4
13-Feb-02 299.4 300.5 300.7 296.7
12-Feb-02 300.7 299 300 297
11-Feb-02 300.1 303.5 303.5 297.5
8-Feb-02 303.5 304.5 307.4 302.8
7-Feb-02 299.7 297.2 301.5 296.2
6-Feb-02 297.5 297.3 308 296.2
5-Feb-02 298.2 290 297.5 290
4-Feb-02 289.3 286 290 285.4
1-Feb-02 286 282.3 287.5 282.2
31-Jan-02 282.1 281 282.8 280.8
30-Jan-02 281.9 281.9 283.2 280.5
29-Jan-02 281.4 281.4 281.4 281.4
28-Jan-02 278.3 278.3 278.3 278.3
25-Jan-02 278.8 278.8 278.8 278.8
24-Jan-02 278.1 278.1 278.1 278.1
23-Jan-02 278.6 278.6 278.6 278.6
22-Jan-02 281.5 281.5 281.5 281.5
18-Jan-02 283.1 283.1 283.1 283.1
17-Jan-02 284.4 284.4 284.4 284.4
16-Jan-02 287.3 287.3 287.3 287.3
15-Jan-02 284.4 284.4 284.4 284.4
14-Jan-02 285.4 285.4 285.4 285.4
11-Jan-02 287.4 287.4 287.4 287.4
10-Jan-02 287.1 276.7 276.7 276.7
9-Jan-02 283.4 283.4 283.4 283.4
8-Jan-02 278.9 278.9 278.9 278.9
7-Jan-02 278.6 279 279 279
4-Jan-02 278.9 278.9 278.9 278.9
3-Jan-02 278.2 278.2 278.2 278.2
2-Jan-02 278.9 278.9 278.9 278.9
31-Dec-01 278.7 276.8 276.8 276.8
28-Dec-01 276.5 276.5 276.5 276.5
27-Dec-01 277.4 278 278.5 277.2
26-Dec-01 279.7 278.3 280.9 278.3
21-Dec-01 278 276 278.6 276
20-Dec-01 276 276.5 276.5 276.1
19-Dec-01 275.5 280 280 275.5
18-Dec-01 280.4 278.3 281.3 278.3
17-Dec-01 277.7 278.2 278.2 277
14-Dec-01 278 275 278.5 275
13-Dec-01 273.9 274 274.4 273.5
12-Dec-01 273.8 272.7 273.5 272.5
11-Dec-01 272.2 272.5 272.5 271.5
10-Dec-01 272.2 272.5 273.2 271.2
7-Dec-01 273.9 274 274.4 273.3
6-Dec-01 274.2 273.2 274.3 273.1
 5-Dec-01 273.7 274.3 275.6 273
4-Dec-01 275.1 275.9 276.3 275
3-Dec-01 276.9 274.2 277.2 274.2
30-Nov-01 273.9 273.2 275.5 272.6
29-Nov-01 273.5 274.1 275.4 273
28-Nov-01 274.1 274.1 274.1 274.1
27-Nov-01 273.2 273.2 273.2 273.2
26-Nov-01 272.3 272.3 272.3 272.3
21-Nov-01 272.9 272.9 272.9 272.9
20-Nov-01 273 273 273 273
19-Nov-01 272.7 272.7 272.7 272.7
16-Nov-01 274.7 274.7 274.7 274.7
15-Nov-01 275.1 275.1 275.1 275.1
14-Nov-01 277.8 277.8 277.8 277.8
13-Nov-01 277.8 277.8 277.8 277.8
12-Nov-01 278.3 278.3 278.3 278.3
9-Nov-01 277.4 277.2 277.2 277.2
8-Nov-01 276.8 278 278 278
7-Nov-01 281 280.5 280.5 280.5
6-Nov-01 279.7 279.7 279.7 279.7
5-Nov-01 278.5 278.5 278.5 278.5
2-Nov-01 279.8 279.8 279.8 279.8
1-Nov-01 279.7 279.7 279.7 279.7
31-Oct-01 279.5 279.5 279.5 279.5
30-Oct-01 280.6 281.2 281.2 279.5
29-Oct-01 279.1 278.5 279.1 278.5
26-Oct-01 277.9 277.9 277.9 277.9
25-Oct-01 277.8 277.8 277.8 277.8
24-Oct-01 275.9 275.9 275.9 275.9
23-Oct-01 276.1 277 277 277
22-Oct-01 275.5 275.5 275.5 275.5
19-Oct-01 280.1 279 279.5 279
18-Oct-01 279.2 282.5 282.5 282.5
17-Oct-01 283.4 282.2 283.4 282.2
16-Oct-01 282.3 282.2 282.8 281.7
15-Oct-01 282.1 282.7 282.7 282.7
12-Oct-01 284.9 282.2 282.2 282.2
11-Oct-01 282.2 283.5 283.5 280.5
10-Oct-01 285.4 286.8 287 274
9-Oct-01 288.9 290.2 290.2 290.2
8-Oct-01 292.1 292.7 292.7 292.5
5-Oct-01 291.4 291.5 292.5 291.5
4-Oct-01 290.5 290 292 290
3-Oct-01 290.5 291 291.2 290.1
2-Oct-01 289.9 292.1 292.1 290
 1-Oct-01 292.2 291.8 292.9 290.5
28-Sep-01 292.4 291 294 290.7
27-Sep-01 291.7 289 293.5 289
26-Sep-01 293.3 293.3 293.3 293.3
25-Sep-01 290.5 290.5 290.5 290.5
24-Sep-01 289.7 289.7 289.7 289.7
21-Sep-01 291.9 291.9 291.9 291.9
20-Sep-01 289 289.5 289.5 289.5
19-Sep-01 291.5 291.5 291.5 291.5
18-Sep-01 288.1 288.1 288.1 288.1
17-Sep-01 289.8 289.8 289.8 289.8
14-Sep-01 290.2 290.2 290.2 290.2
11-Sep-01 271.6 271.6 271.6 271.6
10-Sep-01 271.6 271.6 271.6 271.6
7-Sep-01 273.1 273.1 273.1 273.1
6-Sep-01 273 273 273 273
5-Sep-01 272 272 272 272
4-Sep-01 271.6 271.6 271.6 271.6
31-Aug-01 274.4 274.4 274.4 274.4
30-Aug-01 275.4 275.4 275.4 275.4
29-Aug-01 273.7 274.2 274.2 274.2
28-Aug-01 272.3 272.3 272.3 272.3
27-Aug-01 272.6 272.5 272.5 272.4
24-Aug-01 272.5 272.5 272.5 272.5
23-Aug-01 275.3 275.3 275.3 275.3
22-Aug-01 274.9 274.9 274.9 274.9
21-Aug-01 275 275 275 275
20-Aug-01 276.1 277.2 277.2 277.2
17-Aug-01 279.3 277.6 280.8 277.2
16-Aug-01 275.2 275 275 275
15-Aug-01 275.7 275 276 275
14-Aug-01 276.3 274.8 276 273.2
13-Aug-01 275.7 275.2 275.2 275.2
10-Aug-01 273.9 273.4 275.8 273
9-Aug-01 273.4 268 274 268
8-Aug-01 267.9 266.1 268 265.9
7-Aug-01 267.2 267 267 265.9
6-Aug-01 267.1 267.1 267.8 267
3-Aug-01 267.9 267 268.5 266.5
2-Aug-01 267.4 267 268 266.1
1-Aug-01 267.4 266.2 268.1 265.8
31-Jul-01 266.2 264.8 266.5 264.4
30-Jul-01 264.6 267.3 267.5 264.1
27-Jul-01 267.4 267.4 267.4 267.4
26-Jul-01 266.2 266.2 266.2 266.2
 25-Jul-01 267.7 267.7 267.7 267.7
24-Jul-01 269.7 269.7 269.7 269.7
23-Jul-01 268.8 268.8 268.8 268.8
20-Jul-01 269.9 269.9 269.9 269.9
19-Jul-01 269.4 269.4 269.4 269.4
18-Jul-01 270.4 270.4 270.4 270.4
17-Jul-01 268.1 268.1 268.1 268.1
16-Jul-01 266.9 266.9 266.9 266.9
13-Jul-01 267.1 267.1 267.1 267.1
12-Jul-01 266.6 266.6 266.6 266.6
11-Jul-01 268.3 268.3 268.3 268.3
10-Jul-01 266.2 266.2 266.2 266.2
9-Jul-01 266.5 266.5 266.5 266.5
6-Jul-01 265.9 265.9 265.9 265.9
5-Jul-01 265.1 263.7 263.7 263.7
3-Jul-01 267.6 267.6 267.6 267.6
2-Jul-01 269.4 269.4 269.4 269.4
29-Jun-01 270.6 270.6 270.6 270.6
28-Jun-01 269.3 269.3 269.3 269.3
27-Jun-01 272.1 275.7 275.7 275.7
26-Jun-01 276.2 274 277 274
25-Jun-01 273.7 271.3 275 271.3
22-Jun-01 272.3 273.6 273.6 272
21-Jun-01 272.6 271.8 271.8 271.8
20-Jun-01 272.4 272.7 272.7 271
19-Jun-01 273.4 273 273 273
18-Jun-01 272.4 272 272.5 271.3
15-Jun-01 271.2 274.3 274.7 271.5
14-Jun-01 275.3 272 276 272
13-Jun-01 272 271.9 272.5 270
12-Jun-01 271.5 270 270 269
11-Jun-01 267.9 271.1 271.2 266.5
8-Jun-01 273.4 266.2 274.2 266.2
7-Jun-01 266 266.3 266.5 265
6-Jun-01 265.7 266.7 267 265.2
5-Jun-01 265.7 265.4 265.9 264.5
1-Jun-01 266.4 264.7 266.9 264.5
31-May-01 265.3 265.1 268.1 264.8
30-May-01 265.7 274.4 275 264.2
29-May-01 273.8 273.8 273.8 273.8
25-May-01 277.9 277.9 277.9 277.9
24-May-01 279.1 279.1 279.1 279.1
23-May-01 283.6 283.6 283.6 283.6
22-May-01 285.1 285.1 285.1 285.1
21-May-01 285.4 285.4 285.4 285.4
18-May-01 287.4 287.4 287.4 287.4
17-May-01 273.6 273.6 273.6 273.6
16-May-01 272 272 272 272
15-May-01 268.1 268.1 268.1 268.1
14-May-01 268.3 268.3 268.3 268.3
11-May-01 267.9 267.9 267.9 267.9
10-May-01 269.1 269.1 269.1 269.1
9-May-01 270 270 270 270
8-May-01 265.1 265.1 265.1 265.1
7-May-01 266.1 266.1 266.1 266.1
4-May-01 266.1 266.1 266.1 266.1
3-May-01 266.3 266.3 266.3 266.3
2-May-01 265.4 265.4 265.4 265.4
1-May-01 264.4 264.4 264.4 264.4
30-Apr-01 264 264 264 264
27-Apr-01 263.9 263.9 263.9 263.9
26-Apr-01 264.4 264.4 264.4 263.5
25-Apr-01 262.4 263.5 264.4 262
24-Apr-01 264.1 265 265 264
23-Apr-01 263.7 263.6 263.6 262.6
20-Apr-01 264.8 264.8 265 263.5
19-Apr-01 265.3 263 264.5 262.3
18-Apr-01 261.3 260 262.3 259.5
17-Apr-01 261.1 260.5 262.4 260.5
16-Apr-01 263.3 260.5 263.8 260.3
12-Apr-01 260.1 259 261 259
11-Apr-01 258.7 257.7 260 256.5
10-Apr-01 257.3 258.3 258.3 256.6
9-Apr-01 258.3 260.5 260.5 258
6-Apr-01 260 259.5 260.2 257.8
5-Apr-01 258.1 259.1 259.1 257.7
4-Apr-01 258.4 258.3 260.5 258
3-Apr-01 256.8 255.5 258.6 255.5
2-Apr-01 255.6 257.2 257.8 255
30-Mar-01 257.9 258.8 259.3 256.6
29-Mar-01 258.8 259.7 260.4 258.2
28-Mar-01 259.7 259.7 259.7 259.7
27-Mar-01 261 261 261 261
26-Mar-01 261.9 261.9 261.9 261.9
23-Mar-01 261.5 261.5 261.5 261.5
22-Mar-01 261.1 261.1 261.1 261.1
21-Mar-01 261.9 261.9 261.9 261.9
20-Mar-01 260.5 260.5 260.5 260.5
19-Mar-01 259.8 259.8 259.8 259.8
16-Mar-01 258.1 257 257 257
15-Mar-01 260 260 260 260
14-Mar-01 262.5 262.5 262.5 262.5
13-Mar-01 266.8 266.8 266.8 266.8
12-Mar-01 271.6 271.6 271.6 271.6
9-Mar-01 270.8 270.8 270.8 270.8
8-Mar-01 265.4 265.4 265.4 265.4
7-Mar-01 261.4 259 259 259
6-Mar-01 259.9 260 260 260
5-Mar-01 262.5 262.5 262.5 262.5
2-Mar-01 262.1 262.1 262.1 262.1
1-Mar-01 265.2 265.2 265.2 265.2
28-Feb-01 266.8 266.8 266.8 266.8
27-Feb-01 267.4 267 267 267
26-Feb-01 265.8 262 263.7 261.5
23-Feb-01 260.9 260 260 259.6
22-Feb-01 258.5 258.5 258.5 257.5
21-Feb-01 258.2 256.7 258.2 256.6
20-Feb-01 256.1 255 255 255
16-Feb-01 258.2 255 258.5 255
15-Feb-01 255.1 259.5 259.5 255.6
14-Feb-01 259.4 260 260 259.5
13-Feb-01 260.3 261 261 261
12-Feb-01 260.7 262.5 262.5 260.1
9-Feb-01 259.9 260.5 260.5 259
8-Feb-01 260.1 263.5 263.5 259.8
7-Feb-01 262.8 262.8 263.5 262.4
6-Feb-01 263.3 263.9 263.9 261.8
5-Feb-01 265.2 265.1 265.8 265.1
2-Feb-01 267.1 268 268.2 266.5
1-Feb-01 268.5 266.3 268.9 266.3
31-Jan-01 265.6 265.2 266 263.7
30-Jan-01 265.5 262.9 266.6 262.9
29-Jan-01 262.8 262.8 262.8 262.8
26-Jan-01 262.8 262.8 262.8 262.8
25-Jan-01 264.5 264.5 264.5 264.5
24-Jan-01 264.3 264.3 264.3 264.3
23-Jan-01 266.1 266.1 266.1 266.1
22-Jan-01 266.4 266.4 266.4 266.4
19-Jan-01 264.3 264.3 264.3 264.3
18-Jan-01 264.2 264.2 264.2 264.2
17-Jan-01 263.2 263.2 263.2 263.2
16-Jan-01 263.3 263.3 263.3 263.3
12-Jan-01 263.9 263.9 263.9 263.9
11-Jan-01 264 264 264 264
10-Jan-01 264.7 264.7 264.7 264.7
 9-Jan-01 267.5 267.5 267.5 267.5
8-Jan-01 268 268 268 268
5-Jan-01 268 268 268 268
4-Jan-01 267.3 267.3 267.3 267.3
3-Jan-01 268 268 268 268
2-Jan-01 268.4 268.4 268.4 268.4
29-Dec-00 272 272 272 272
28-Dec-00 271.7 273.2 273.2 273.2
27-Dec-00 275.2 274.5 275 274.5
26-Dec-00 274.1 273.2 274.8 273.2
22-Dec-00 273.7 274 274 274
21-Dec-00 273.7 273 273 273
20-Dec-00 272.5 272 272 272
19-Dec-00 269.7 269.7 269.7 269
18-Dec-00 269.7 270 270 270
15-Dec-00 270.4 269.2 269.8 269.2
14-Dec-00 269 268.6 268.6 268
13-Dec-00 268.6 270 270 268.1
12-Dec-00 270.3 270.3 270.3 269.5
11-Dec-00 270.2 270.7 270.7 269.2
8-Dec-00 272.2 272.7 273 272.2
7-Dec-00 273.2 274.3 276 272.6
6-Dec-00 274.3 271 273.9 270.6
5-Dec-00 270.4 270.9 271 269.9
4-Dec-00 270.7 271 272 270
1-Dec-00 268.7 269.7 272 268.5
30-Nov-00 270.1 266.4 270.2 266.2
29-Nov-00 266.4 269.6 270.1 265.8
28-Nov-00 269.8 269.8 269.8 269.8
27-Nov-00 270.1 270.1 270.1 270.1
22-Nov-00 266.3 266.3 266.3 266.3
21-Nov-00 265.7 265.7 265.7 265.7
20-Nov-00 266.3 266.3 266.3 266.3
17-Nov-00 265.7 265.2 265.2 265.2
16-Nov-00 265.8 265.8 265.8 265.8
15-Nov-00 265.1 265.1 265.1 265.1
14-Nov-00 264.9 264.9 264.9 264.9
13-Nov-00 264.3 264.3 264.3 264.3
10-Nov-00 264.5 264.5 264.5 264.5
9-Nov-00 265.8 265.8 265.8 265.8
8-Nov-00 265 265 265 265
7-Nov-00 264.3 264.3 264.3 264.3
6-Nov-00 264.5 264.5 264.5 264.5
3-Nov-00 264.6 264.6 264.6 264.6
2-Nov-00 264.4 264.4 264.4 264.4
 1-Nov-00 263.9 263.9 263.9 263.9
31-Oct-00 264.9 264.5 265 264.5
30-Oct-00 264.3 264.3 264.3 264.3
27-Oct-00 264.4 265.5 265.5 265.5
26-Oct-00 264.9 266 267 265.7
25-Oct-00 266.2 267.1 267.1 266
24-Oct-00 270.1 269.8 269.8 269.8
23-Oct-00 270.1 271.7 271.7 271.5
20-Oct-00 271.2 271.2 271.2 271.2
19-Oct-00 270.1 270.1 270.1 270.1
18-Oct-00 270.3 270.3 270.3 270.3
17-Oct-00 271.1 271.1 271.1 271.1
16-Oct-00 271.5 271.5 271.5 271.5
13-Oct-00 272.4 274.2 274.2 274.2
12-Oct-00 276.4 274 275 274
11-Oct-00 270.5 272.5 273.5 271
10-Oct-00 272.4 272.4 272.4 272.4
9-Oct-00 270.1 269.1 269.1 269.1
6-Oct-00 269.3 269.8 270.2 269.8
5-Oct-00 270.6 270.3 270.3 270
4-Oct-00 270.3 270.5 271 270.1
3-Oct-00 271.6 272.1 272.8 271.5
2-Oct-00 273.1 272.8 273.5 272.5
29-Sep-00 273.6 274.6 274.6 272
28-Sep-00 275.6 277.5 277.5 275.1
27-Sep-00 278.4 278.4 278.4 278.4
26-Sep-00 273.9 273.9 273.9 273.9
25-Sep-00 274.1 274.1 274.1 274.1
22-Sep-00 271.8 271.8 271.8 271.8
21-Sep-00 270.3 270.3 270.3 270.3
20-Sep-00 269 269 269 269
19-Sep-00 271.9 271.9 271.9 271.9
18-Sep-00 271.4 271.4 271.4 271.4
15-Sep-00 272.3 272.3 272.3 272.3
14-Sep-00 272.4 272.4 272.4 272.4
13-Sep-00 272.8 272.8 272.8 272.8
12-Sep-00 272.9 272.9 272.9 272.9
11-Sep-00 273.1 273.1 273.1 273.1
8-Sep-00 273.3 273.3 273.3 273.3
7-Sep-00 274 274 274 274
6-Sep-00 274.2 274.2 274.2 274.2
5-Sep-00 275.8 275.8 275.8 275.8
1-Sep-00 277 277 277 277
31-Aug-00 278.3 274.8 274.8 274.8
30-Aug-00 273.9 273.9 273.9 273.9
29-Aug-00 273.4 273.5 273.5 273.5
28-Aug-00 274 274 274 274
25-Aug-00 274.1 272.8 273 272.8
24-Aug-00 272.9 272.6 273.7 271.5
23-Aug-00 271.1 271 273.4 271
22-Aug-00 273.5 272.5 274.5 272.5
21-Aug-00 275.1 275.5 276.2 275
18-Aug-00 276.8 276 276.3 274.9
17-Aug-00 277.7 277.8 279 277
16-Aug-00 277.3 276.4 278.3 275.5
15-Aug-00 274.6 274.4 274.4 273.8
14-Aug-00 274.4 274.5 275.5 274
11-Aug-00 275.1 273.2 273.5 273.2
10-Aug-00 272 271.5 272.6 271.5
9-Aug-00 271.6 271.5 272.3 271
8-Aug-00 272.8 273.3 273.7 272.5
7-Aug-00 273.1 273.5 273.8 272.1
4-Aug-00 272.6 273 274.5 272
3-Aug-00 273.4 275.3 276 272
2-Aug-00 276.5 276.5 278.5 276.3
1-Aug-00 276.9 276 278 276
31-Jul-00 276.8 277.6 277.6 276
28-Jul-00 277.7 278.5 279 277.4
27-Jul-00 278.6 278.6 278.6 278.6
26-Jul-00 279.4 279.4 279.4 279.4
25-Jul-00 278.9 278.9 278.9 278.9
24-Jul-00 278.8 278.8 278.8 278.8
21-Jul-00 280.1 280.1 280.1 280.1
20-Jul-00 279.8 279.8 279.8 279.8
19-Jul-00 279 279 279 279
18-Jul-00 282.5 282.5 282.5 282.5
17-Jul-00 283.4 283.4 283.4 283.4
14-Jul-00 281.1 281.1 281.1 281.1
13-Jul-00 280 280 280 280
12-Jul-00 280.4 280.4 280.4 280.4
11-Jul-00 282.2 282.2 282.2 282.2
10-Jul-00 283.6 283.6 283.6 283.6
7-Jul-00 283.2 283.2 283.2 283.2
6-Jul-00 283.2 283.2 283.2 283.2
5-Jul-00 283.9 283.9 283.9 283.9
30-Jun-00 290.1 290.1 290.1 290.1
29-Jun-00 289.3 289.3 289.3 289.3
28-Jun-00 292.5 292.5 292.5 292.5
27-Jun-00 285.6 285.6 285.6 285.6
26-Jun-00 283.6 284 284 284
 23-Jun-00 282.7 282.7 282.7 282.7
22-Jun-00 285.1 288 288 288
21-Jun-00 285.8 286.5 286.5 286.5
20-Jun-00 285.7 285 286.4 285
19-Jun-00 285.6 288 288 287.8
16-Jun-00 288.7 291.5 291.5 291.5
15-Jun-00 289.6 288 289.5 287.7
14-Jun-00 291.6 290.3 290.3 290.3
13-Jun-00 285.5 287.5 290.5 286
12-Jun-00 286.5 284.5 286 284
9-Jun-00 283.6 275.5 285.9 275.5
8-Jun-00 284 286 286.5 283.7
7-Jun-00 287.2 287.3 287.3 284
6-Jun-00 289 286 292.5 284
5-Jun-00 285.4 282.5 285.9 282.5
2-Jun-00 281.4 275 283 273
1-Jun-00 272.5 272 272.9 271.8
31-May-00 271.7 272 272.8 271.3
30-May-00 272.3 272.3 274.4 271.7
26-May-00 272.2 272.2 272.2 272.2
25-May-00 270.5 270.5 270.5 270.5
24-May-00 273.5 273.5 273.5 273.5
23-May-00 274.4 274.4 274.4 274.4
22-May-00 275.8 275.8 275.8 275.8
19-May-00 274.1 274.1 274.1 274.1
18-May-00 273 273 273 273
17-May-00 273.1 272.7 272.7 272.7
16-May-00 275.5 275.5 275.5 275.5
15-May-00 275.6 275.6 275.6 275.6
12-May-00 276 276 276 276
11-May-00 275.6 275.6 275.6 275.6
10-May-00 277.7 277.7 277.7 277.7
9-May-00 277 277 277 277
8-May-00 276.4 276.4 276.4 276.4
5-May-00 278.5 278.5 278.5 278.5
4-May-00 279.6 279.6 279.6 279.6
3-May-00 277.5 277.5 277.5 277.5
2-May-00 275.4 275.4 275.4 275.4
1-May-00 273.2 273.2 273.2 273.2
28-Apr-00 273.1 273.1 273.1 273.1
27-Apr-00 276.8 276.8 276.8 276.8
26-Apr-00 275.5 277.5 277.5 274
25-Apr-00 278.1 280.2 280.2 278.1
24-Apr-00 279.4 280.9 281.3 279.9
20-Apr-00 279.7 280 280 279.5
19-Apr-00 280.5 281.3 281.3 279.5
18-Apr-00 281 281 281 281
17-Apr-00 282.1 283.2 283.2 281
14-Apr-00 282.6 284.8 285 282.7
13-Apr-00 281.1 280.5 281.7 280
12-Apr-00 281.2 279.2 282 279.2
11-Apr-00 281.2 282.9 283.1 281
10-Apr-00 281.4 282.7 282.8 281.6
7-Apr-00 279.8 280 280.5 280
6-Apr-00 279.9 278.5 280.5 278.3
5-Apr-00 281 284 284 280.5
4-Apr-00 283.9 278.1 289.5 275.5
3-Apr-00 277.6 278.4 279 276.8
31-Mar-00 278.4 275.5 279.8 274.5
30-Mar-00 276.1 275 277.2 274.8
29-Mar-00 275.8 275.8 275.8 275.8
28-Mar-00 279.2 279.2 279.2 279.2
27-Mar-00 280.1 280.1 280.1 280.1
24-Mar-00 284.7 284.7 284.7 284.7
23-Mar-00 284.9 284.9 284.9 284.9
22-Mar-00 287.8 287.8 287.8 287.8
21-Mar-00 289.8 289.8 289.8 289.8
20-Mar-00 285.6 285.6 285.6 285.6
17-Mar-00 284.1 284.1 284.1 284.1
16-Mar-00 286.1 286.1 286.1 286.1
15-Mar-00 288.7 288.7 288.7 288.7
14-Mar-00 288.3 288.3 288.3 288.3
13-Mar-00 290.1 290.1 290.1 290.1
10-Mar-00 288.6 288.6 288.6 288.6
9-Mar-00 291.2 291.2 291.2 291.2
8-Mar-00 288.9 288.9 288.9 288.9
7-Mar-00 292.2 292.2 292.2 292.2
6-Mar-00 287.9 287.9 287.9 287.9
3-Mar-00 288.8 288.8 288.8 288.8
2-Mar-00 288.2 288.2 288.2 288.2
1-Mar-00 291.5 291.5 291.5 291.5
29-Feb-00 292.4 292.4 292.4 292.4
28-Feb-00 292.5 292.3 292.5 292.3
25-Feb-00 293 297.8 297.8 296.7
24-Feb-00 299.1 302.2 302.2 302.2
23-Feb-00 300.4 303 303 301.7
22-Feb-00 305.6 304 304.8 303.5
18-Feb-00 305.2 306 306 306
17-Feb-00 301.4 307 307 301.5
16-Feb-00 302.5 302.3 302.3 302.3
15-Feb-00 301.7 307.5 307.5 301.5
14-Feb-00 308.5 311 311 307
11-Feb-00 311.1 314 314 309
10-Feb-00 316.2 307.9 316 307.9
9-Feb-00 306.1 295 311 295
8-Feb-00 299.2 303.9 303.9 295.9
7-Feb-00 301.9 313 322 302
4-Feb-00 310.4 289.3 315 288.9
3-Feb-00 287.2 284.3 288.5 284.3
2-Feb-00 284.9 283.5 286.7 283.5
1-Feb-00 282.5 282.3 284 282.2
31-Jan-00 283.2 283 284.5 282.1
28-Jan-00 283 287.1 287.8 280.5
27-Jan-00 287.1 287.1 287.1 287.1
26-Jan-00 286.3 286.3 286.3 286.3
25-Jan-00 286.3 286.3 286.3 286.3
24-Jan-00 287.7 288 288 288
21-Jan-00 289.3 289.3 289.3 289.3
20-Jan-00 288.8 288.8 288.8 288.8
19-Jan-00 289.8 289.8 289.8 289.8
18-Jan-00 288.6 288.6 288.6 288.6
14-Jan-00 283.9 283.9 283.9 283.9
13-Jan-00 284.1 284.1 284.1 284.1
12-Jan-00 282.7 282.7 282.7 282.7
11-Jan-00 283.4 283.4 283.4 283.4
10-Jan-00 281.7 281.7 281.7 281.7
7-Jan-00 281.9 281.9 281.9 281.9
6-Jan-00 281.4 281.4 281.4 281.4
5-Jan-00 281.1 283.2 283.2 283.2
4-Jan-00 282.7 281 281 281