DAY FCS % HARIAN FC SPLIT

1 2,000.00 1% 20.00 40 29-Sep

2 2,020.00 1% 20.20 0.20 40 30-Sep
3 2,039.80 1% 20.40 0.40 40 1-Oct
4 2,059.40 1% 20.59 0.59 40 2-Oct
5 2,078.81 1% 20.79 0.79 40 3-Oct
6 2,098.02 1% 20.98 0.98 40 4-Oct
7 2,117.04 1% 21.17 1.17 40 5-Oct
8 2,135.87 1% 21.36 1.36 40 6-Oct
9 2,154.51 1% 21.55 1.55 40 7-Oct
10 2,172.97 1% 21.73 1.73 40 8-Oct
11 2,191.24 1% 21.91 1.91 40 9-Oct MONTH 1 USD 332.97
12 2,209.32 1% 22.09 2.09 40 10-Oct RM1,138.76
13 2,227.23 1% 22.27 2.27 40 11-Oct
14 2,244.96 1% 22.45 2.45 40 12-Oct
15 2,262.51 1% 22.63 2.63 40 13-Oct
16 2,239.88 1% 22.40 22.40 14-Oct
17 2,217.48 1% 22.17 22.17 15-Oct
18 2,195.31 1% 21.95 21.95 16-Oct
19 2,173.36 1% 21.73 21.73 17-Oct
20 2,151.62 1% 21.52 21.52 18-Oct
21 2,130.11 1% 21.30 21.30 19-Oct
22 2,108.81 1% 21.09 21.09 20-Oct
23 2,087.72 1% 20.88 20.88 21-Oct
24 2,066.84 1% 20.67 20.67 22-Oct
25 2,046.17 1% 20.46 20.46 23-Oct
26 2,025.71 1% 20.26 20.26 24-Oct
27 2,005.45 1% 20.05 20.05 25-Oct
28 1,985.40 1% 19.85 19.85 26-Oct
29 1,965.54 1% 19.66 19.66 27-Oct
30 1,945.89 1% 19.46 19.46 28-Oct

1 1945.89 1% 19.46 9.46 20 29-Oct

2 1946.43 1% 19.46 8.92 40 30-Oct
3 1966.97 1% 19.67 0.01 40 31-Oct
4 1987.30 1% 19.87 0.21 40 1-Nov
5 2007.42 1% 20.07 0.07 40 2-Nov
6 2027.35 1% 20.27 0.27 40 3-Nov
7 2047.08 1% 20.47 0.47 40 4-Nov
8 2066.60 1% 20.67 0.67 40 5-Nov
9 2085.94 1% 20.86 0.86 40 6-Nov
10 2105.08 1% 21.05 1.05 40 7-Nov
11 2124.03 1% 21.24 1.24 40 8-Nov
12 2142.79 1% 21.43 1.43 40 9-Nov
13 2161.36 1% 21.61 1.61 40 10-Nov
14 2179.75 1% 21.80 1.80 40 11-Nov
15 2197.95 1% 21.98 1.98 40 12-Nov MONTH 2 USD 340.16
16 2215.97 1% 22.16 22.16 13-Nov RM1,163.35
17 2193.81 1% 21.94 21.94 14-Nov
18 2171.87 1% 21.72 21.72 15-Nov
19 2150.15 1% 21.50 21.50 16-Nov
20 2128.65 1% 21.29 21.29 17-Nov
21 2107.37 1% 21.07 21.07 18-Nov
22 2086.29 1% 20.86 20.86 19-Nov
23 2065.43 1% 20.65 20.65 20-Nov
24 2044.77 1% 20.45 20.45 21-Nov
25 2024.33 1% 20.24 20.24 22-Nov
26 2004.08 1% 20.04 20.04 23-Nov
27 1984.04 1% 19.84 19.84 24-Nov
28 1964.20 1% 19.64 19.64 25-Nov
29 1944.56 1% 19.45 19.45 26-Nov
30 1925.11 1% 19.25 19.25 27-Nov

1 1925.11 1% 19.25 9.28 20 28-Nov

2 1925.86 1% 19.26 8.54 40 29-Nov
3 1946.60 1% 19.47 8.00 40 30-Nov
4 1967.14 1% 19.67 7.68 40 1-Dec
5 1987.47 1% 19.87 7.55 40 2-Dec
6 2007.59 1% 20.08 0.08 40 3-Dec
7 2027.52 1% 20.28 0.28 40 4-Dec
8 2047.24 1% 20.47 0.47 40 5-Dec
9 2066.77 1% 20.67 0.67 40 6-Dec
10 2086.10 1% 20.86 0.86 40 7-Dec
11 2105.24 1% 21.05 1.05 40 8-Dec
12 2124.19 1% 21.24 1.24 40 9-Dec
13 2142.95 1% 21.43 1.43 40 10-Dec
14 2161.52 1% 21.62 1.62 40 11-Dec
15 2179.90 1% 21.80 1.80 40 12-Dec MONTH 3 USD 358.15
16 2198.10 1% 21.98 21.98 13-Dec RM1,360.96
17 2176.12 1% 21.76 21.76 14-Dec
18 2154.36 1% 21.54 21.54 15-Dec
19 2132.82 1% 21.33 21.33 16-Dec
20 2111.49 1% 21.11 21.11 17-Dec
21 2090.37 1% 20.90 20.90 18-Dec
22 2069.47 1% 20.69 20.69 19-Dec
23 2048.78 1% 20.49 20.49 20-Dec
24 2028.29 1% 20.28 20.28 21-Dec
25 2008.00 1% 20.08 20.08 22-Dec
26 1987.92 1% 19.88 19.88 23-Dec
27 1968.05 1% 19.68 19.68 24-Dec
28 1948.36 1% 19.48 19.48 25-Dec
29 1928.88 1% 19.29 19.29 26-Dec
30 1909.59 1% 19.10 19.10 27-Dec
RM1,331.89
DAY FCS % HARIAN FC SPLIT
1 40.00 1% 0.40 0.4
2 39.60 1% 0.40 0.80
3 39.20 1% 0.39 1.19
4 38.81 1% 0.39 1.58
5 38.42 1% 0.38 1.96
6 38.04 1% 0.38 2.34
7 37.66 1% 0.38 2.72
8 37.28 1% 0.37 3.09
9 36.91 1% 0.37 3.46
10 36.54 1% 0.37 3.82
11 36.18 1% 0.36 4.19
12 35.81 1% 0.36 4.54
13 35.46 1% 0.35 4.90
14 35.10 1% 0.35 5.25
15 34.75 1% 0.35 5.60
16 34.40 1% 0.34 5.94
17 34.06 1% 0.34 6.28
18 33.72 1% 0.34 6.62
19 33.38 1% 0.33 6.95
20 33.05 1% 0.33 7.28
21 32.72 1% 0.33 7.61
22 32.39 1% 0.32 7.93
23 32.07 1% 0.32 8.26
24 31.74 1% 0.32 8.57
25 31.43 1% 0.31 8.89
26 31.11 1% 0.31 9.20
27 30.80 1% 0.31 9.51
28 30.49 1% 0.30 9.81
29 30.19 1% 0.30 10.11
30 29.89 1% 0.30 10.41

1 49.59 1% 0.50 0.91

2 49.09 1% 0.49 1.40
3 48.60 1% 0.49 1.88
4 48.12 1% 0.48 2.37
5 47.63 1% 0.48 2.84
6 47.16 1% 0.47 3.31
7 46.69 1% 0.47 3.78
8 46.22 1% 0.46 4.24
9 45.76 1% 0.46 4.70
10 45.30 1% 0.45 5.15
11 44.85 1% 0.45 5.60
12 44.40 1% 0.44 6.05
13 43.95 1% 0.44 6.49
14 43.51 1% 0.44 6.92
15 43.08 1% 0.43 7.35
16 42.65 1% 0.43 7.78
17 42.22 1% 0.42 8.20
18 41.80 1% 0.42 8.62
19 41.38 1% 0.41 9.03
20 40.97 1% 0.41 9.44
21 40.56 1% 0.41 9.85
22 40.15 1% 0.40 10.25
23 39.75 1% 0.40 10.65
24 39.35 1% 0.39 11.04
25 38.96 1% 0.39 11.43
26 38.57 1% 0.39 11.82
27 38.18 1% 0.38 12.20
28 37.80 1% 0.38 12.57
29 37.43 1% 0.37 12.95
30 37.05 1% 0.37 13.32

1 56.68 1% 0.57 3.89

2 56.11 1% 0.56 4.45
3 55.55 1% 0.56 5.00
4 55.00 1% 0.55 5.55
5 54.45 1% 0.54 6.10
6 53.90 1% 0.54 6.64
7 53.36 1% 0.53 7.17
8 52.83 1% 0.53 7.70
9 52.30 1% 0.52 8.22
10 51.78 1% 0.52 8.74
11 51.26 1% 0.51 9.25
12 50.75 1% 0.51 9.76
13 50.24 1% 0.50 10.26
14 49.74 1% 0.50 10.76
15 49.24 1% 0.49 11.25
16 48.75 1% 0.49 11.74
17 48.26 1% 0.48 12.22
18 47.78 1% 0.48 12.70
19 47.30 1% 0.47 13.17
20 46.83 1% 0.47 13.64
21 46.36 1% 0.46 14.10
22 45.90 1% 0.46 14.56
23 45.44 1% 0.45 15.02
24 44.98 1% 0.45 15.47
25 44.53 1% 0.45 15.91
26 44.09 1% 0.44 16.35
27 43.65 1% 0.44 16.79
28 43.21 1% 0.43 17.22
29 42.78 1% 0.43 17.65
30 42.35 1% 0.42 18.07

1 61.93 1% 0.62 8.69

2 61.31 1% 0.61 9.31
3 60.69 1% 0.61 9.91
4 60.09 1% 0.60 10.51
5 59.49 1% 0.59 11.11
6 58.89 1% 0.59 11.70
7 58.30 1% 0.58 12.28
8 57.72 1% 0.58 12.86
9 57.14 1% 0.57 13.43
10 56.57 1% 0.57 13.99
11 56.01 1% 0.56 14.55
12 55.45 1% 0.55 15.11
13 54.89 1% 0.55 15.66
14 54.34 1% 0.54 16.20
15 53.80 1% 0.54 16.74
16 53.26 1% 0.53 17.27
17 52.73 1% 0.53 17.80
18 52.20 1% 0.52 18.32
19 51.68 1% 0.52 18.84
20 51.16 1% 0.51 19.35
21 50.65 1% 0.51 19.86
22 50.14 1% 0.50 20.36
23 49.64 1% 0.50 20.85
24 49.15 1% 0.49 21.35
25 48.65 1% 0.49 21.83
26 48.17 1% 0.48 22.31
27 47.69 1% 0.48 22.79
28 47.21 1% 0.47 23.26
29 46.74 1% 0.47 23.73
30 46.27 1% 0.46 24.19

1 85.81 1% 0.86 5.05

2 84.95 1% 0.85 5.90
3 84.10 1% 0.84 6.74
4 83.26 1% 0.83 7.57
5 82.43 1% 0.82 8.40
6 81.60 1% 0.82 9.21
7 80.79 1% 0.81 10.02
8 79.98 1% 0.80 10.82
9 79.18 1% 0.79 11.61
10 78.39 1% 0.78 12.40
11 77.60 1% 0.78 13.17
12 76.83 1% 0.77 13.94
13 76.06 1% 0.76 14.70
14 75.30 1% 0.75 15.46
15 74.54 1% 0.75 16.20
16 73.80 1% 0.74 16.94
17 73.06 1% 0.73 17.67
18 72.33 1% 0.72 18.39
19 71.61 1% 0.72 19.11
20 70.89 1% 0.71 19.82
21 70.18 1% 0.70 20.52
22 69.48 1% 0.69 21.21
23 68.79 1% 0.69 21.90
24 68.10 1% 0.68 22.58
25 67.42 1% 0.67 23.26
26 66.74 1% 0.67 23.92
27 66.08 1% 0.66 24.59
28 65.41 1% 0.65 25.24
29 64.76 1% 0.65 25.89
30 64.11 1% 0.64 26.53