Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 150.00 7250.00 Gatron Ind.XD 12.72 291.84
Sanofi-Aventis 41.89 879.79 Punjab Oil 10.46 198.77
FUTURE CONTRACT
TURNOVER Plus 122
Current 50,608,000 Minus 42
Previous 45,094,009 5
Unchanged
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Volume
Low Rate Turnover
BOP-MAR 13.88 14.15 14.12 14.40 13.95 18,720,500
TRG-MAR 24.91 25.01 24.62 25.25 24.52 4,283,500
NCL-MAR 52.56 52.65 54.05 55.14 52.25 2,558,500
PAEL-MAR 24.72 24.84 24.42 24.92 24.35 2,420,000
UNITY-MAR 18.86 18.79 17.86 18.90 17.86 1,806,500