Anda di halaman 1dari 5

BAYN.

BE
Date Adj Close RETURN
KORELASI
5/2/2018 95.454132 AB AC
5/3/2018 96.066498 0.006374397 0.2517943 -0.043215262
5/4/2018 97.53997 0.0151063405
5/7/2018 97.923065 0.0039122039
5/8/2018 97.291046 -0.0064961682
5/9/2018 97.693596 0.0041205362
5/10/2018 98.267273 0.0058379253
5/11/2018 97.520515 -0.0076574452
5/14/2018 98.152534 0.0064391511
5/15/2018 97.788879 -0.0037187767
5/16/2018 98.994568 0.012179345
5/17/2018 100.142883 0.0114667659
5/18/2018 99.970787 -0.0017214629
5/21/2018 100.085518 0.0011463297
5/22/2018 100.71656 0.0062655238
5/23/2018 98.419922 -0.0233350927
5/24/2018 97.750961 -0.0068435235
5/25/2018 98.382004 0.0064142117
5/28/2018 98.2397 -0.0014485386
5/29/2018 98.161003 -0.0008017135
5/30/2018 101.399002 0.0319332433
5/31/2018 100.099998 -0.0129770632

JNJ(Johonson&Johonson)
Date Adj Close RETURN STANDAR DEVIASI

5/1/2018 125.082321
5/2/2018 122.590797 -0.02032391 0.0095217742
5/3/2018 122.12426 -0.00382018 0.0097632422
5/4/2018 123.275719 0.00934052 0.0097011694
5/7/2018 122.68013 -0.00485481 0.009967131
5/8/2018 121.707352 -0.00799276 0.0101494611
5/9/2018 122.600731 0.0072869 0.0099104293
5/10/2018 124.427177 0.01467883 0.0130503764
5/11/2018 126.303261 0.0148538 0.0123994705
5/14/2018 125.13195 -0.00936061 0.0155938369
5/15/2018 124.208794 -0.00743229 0.0250656643
5/16/2018 124.427177 0.00175511 0.0250468208
5/17/2018 122.938225 -0.01211138 0.0249427485
5/18/2018 123.325348 0.00313904 0.0249081314
5/21/2018 122.809181 -0.004203 0.024912843
5/22/2018 122.00515 -0.00659014 0.0248932254
5/23/2018 122.541168 0.00437419 0.0248427908
5/24/2018 121.349998 -0.00981599 0.0247645858
5/25/2018 121.470001 0.00098792 0.0260468626
5/29/2018 119.400002 -0.01733667 0.0285644169
5/30/2018 120.970001 0.01297842 0
5/31/2018 119.620003 -0.01128572 0

KLBF.JK
Date Adj Close RETURN
6/1/2018 1,342,599,976
6/4/2018 1,337,700,073 -0.00366293
6/5/2018 1,386,700,073 0.03533569
6/6/2018 1,381,800,049 -0.00354612
6/7/2018 1,435,700,073 0.03754268
6/8/2018 1,332,800,049 -0.0772059
6/11/2018 1,332,800,049 0
6/12/2018 1,332,800,049 0
6/13/2018 1,332,800,049 0
6/14/2018 1,332,800,049 0
6/15/2018 1,332,800,049 0
6/18/2018 1,332,800,049 0
6/19/2018 1,332,800,049 0
6/20/2018 1,288,700,073 -0.03422051
6/21/2018 1,225,000,000 -0.05200006
6/22/2018 1,310,000,000 0.0648855
6/25/2018 1,295,000,000 -0.01158301
6/26/2018 1,265,000,000 -0.02371542
6/27/2018 1,240,000,000 -0.02016129
6/28/2018 1,155,000,000 -0.07359307
6/29/2018 1,220,000,000 0.05327869
7/2/2018 1,250,000,000 0.024

KAEF JK
Date Adj Close RETURN
6/1/2018 2,540,000,000
6/4/2018 2,610,000,000 0.02681992
6/5/2018 2,700,000,000 0.03333333
6/6/2018 2,690,000,000 -0.00371747
6/7/2018 2,700,000,000 0.0037037
6/8/2018 2,650,000,000 -0.01886792
6/11/2018 2,650,000,000 0
6/12/2018 2,650,000,000 0
6/13/2018 2,650,000,000 0
6/14/2018 2,650,000,000 0
6/15/2018 2,650,000,000 0
6/18/2018 2,650,000,000 0
6/19/2018 2,650,000,000 0
6/20/2018 2,600,000,000 -0.01923077
6/21/2018 2,560,000,000 -0.015625
6/22/2018 2,530,000,000 -0.01185771
6/25/2018 2,450,000,000 -0.03265306
6/26/2018 2,360,000,000 -0.03813559
6/27/2018 2,490,000,000 0.05220884
6/28/2018 2,420,000,000 -0.02892562
6/29/2018 2,360,000,000 -0.02542373
7/2/2018 2,350,000,000 -0.00425532
AD BC BD CD
0.23026385 0.0136156706 -0.03816151 0.2493151728