CORPORATE SECRETARY
Agustinus Sumandar
HEAD OFFICE
Plaza Mutiara, 5th Floor
Jl. Dr. Ide Agung Gde Agung Kav. E 1.2 No 1-2
Jakarta 12950
Phone : (021) 2039-2025
Fax : (021) 2598-1619
Homepage : www.yuliesekurindo.com
Email : corsec@yuliesekurindo.com
YULE Yulie Sekuritas Indonesia Tbk.
TRADING ACTIVITIES
Closing Price* and Trading Volume
Yulie Sekuritas Indonesia Tbk. Closing Price Freq. Volume Value
Day
Closing Volume
Price* January 2014 - July 2018 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
260 160 Jan-14 137 91 122 13 3 0.4 5
Feb-14 138 71 89 89 153 16 14
228 140 Mar-14 145 76 87 36 26 2 7
Apr-14 122 76 76 9 0.9 0.1 6
May-14 100 69 91 12 3 0.2 5
195 120
Jun-14 110 75 80 7 1 0.1 2
Jul-14 - - 80 - - - -
163 100
Aug-14 119 68 105 27 66 6 8
Sep-14 121 97 100 33 601 60 8
130 80
Oct-14 119 82 105 8 4 0.4 4
Nov-14 113 91 103 9 4 0.5 4
98 60 Dec-14 130 100 128 328 180 20 8
65 40 Jan-15 120 78 87 31 49 4 9
Feb-15 72 62 62 3 2 0.2 2
33 20 Mar-15 77 77 77 2 0.6 0.0 2
Apr-15 - - 77 - - - -
May-15 90 90 90 2 0.2 0.0 2
Jun-15 80 78 78 2 1 0.1 2
Jan-14 Jan-15 Jan-16 Jan-17 Jan-18
Jul-15 - - 78 - - - -
Aug-15 - - 78 - - - -
Sep-15 81 81 81 2 5 0.4 1
Closing Price*, Jakarta Composite Index (IHSG) and Oct-15 - - 81 - - - -
Finance Index Nov-15 - - 81 - - - -
January 2014 - July 2018 Dec-15 81 81 81 2 2 0.2 1
150%
Jan-16 - - 81 - - - -
125% Feb-16 88 88 88 1 0.1 0.0 1
Mar-16 85 85 85 3 23 2 2
100% Apr-16 91 82 87 90 83 7 6
91.5% May-16 85 78 78 35 98 8 6
80.6% Jun-16 99 72 78 91 142 12 16
75%
Jul-16 99 78 80 35 86 7 5
Aug-16 - - 80 16 8 0.6 7
50%
Sep-16 - - 80 24 12 1.0 7
37.2%
Oct-16 - - 80 15 8 0.6 5
25%
Nov-16 - - 80 - - - -
Dec-16 96 71 72 72 142 11 5
-
Jan-17 77 55 73 27 102 7 12
-25% Feb-17 80 71 79 104 224 17 6
Mar-17 86 76 80 6 3,449 276 3
-50% Apr-17 105 62 77 127 250 19 15
Jan 14 Jan 15 Jan 16 Jan 17 Jan 18 May-17 77 50 66 82 20,836 1,874 16
Jun-17 200 56 172 3,639 8,229 1,249 14
Jul-17 150 100 116 896 1,404 171 21
SHARES TRADED 2014 2015 2016 2017 Jul-18 Aug-17 198 117 151 1,630 4,515 718 22
Volume (Million Sh.) 1 0.06 0.6 219 546 Sep-17 195 151 178 1,334 82,146 11,034 19
Value (Billion Rp) 0.1 0.005 0.05 25 102 Oct-17 188 110 170 337 447 71 21
Frequency (Thou. X) 0.6 0.04 0.4 11 2 Nov-17 298 151 206 1,280 13,682 2,306 22
Days 71 19 60 189 127 Dec-17 274 175 256 1,467 83,431 6,963 18
BALANCE SHEET Dec-13 Dec-14 Dec-15 Dec-16 Dec-17 TOTAL ASSETS AND LIABILITIES (Bill. Rp)
(Million Rp except Par Value) Assets Liabilities
Cash & Cash Equivalents 25,511 25,861 27,234 26,857 11,412 363
Current Liabilities - - - - - -
Long Term Liabilities - - - - - 2013 2014 2015 2016 2017
Total Liabilities 2,613 4,750 3,555 4,331 6,796
Growth (%) 81.74% -25.16% 21.83% 56.92%
TOTAL EQUITY (Bill. Rp)
Authorized Capital 108,000 108,000 108,000 108,000 108,000 354
Paid up Capital 51,000 51,000 51,000 51,000 51,000 354
Total Equity
Growth (%) -6.20% 3.01% -2.92% 625.18% 137
52 49 50 49
INCOME STATEMENTS Dec-13 Dec-14 Dec-15 Dec-16 Dec-17 65
0.6
Growth (%) -99.23% 3,178.75% N/A -199.43%
0
RATIOS Dec-13 Dec-14 Dec-15 Dec-16 Dec-17 PROFIT FOR THE PERIOD (Bill. Rp)
Current Ratio (%) 3.0
Dividend (Rp) - - - - - 3
0.8
0.0 2016 2017
DAR (X) 0.05 0.09 0.07 0.08 0.02
DER(X) 0.05 0.10 0.07 0.09 0.02
-0
-4.6
Payout Ratio (%) - - - - -
Yield (%) - - - - -