2 1 2b19

BANCO CENTRAL DE VENEZUELA
TIPO DE CAMBIO DE REFERENCIA
Fecha Operacion: 14/06/2019 Fecha Valor: 18/06/2019
(a) Cotización M.E./US$ Bs.S/M.E

Moneda/País Compra (BID) Venta (ASK) Compra (BID)
PTR Venezuela 60.00000000 ---------------- 373,723.26421500

USD E.U.A. 1.00000000 1.00000000 6,228.72107025
ARS Argentina 43.77900000 43.78400000 142.26021081
BRL Brasil 3.88190000 3.88390000 1,603.72848689
BOB Bolivia 6.85000000 7.00000000 889.81729575
CAD Canada 1.33841000 1.33862000 4,653.09129570
COP Colombia 3,266.00000000 3,268.00000000 1.90597339
CLP Chile 698.66000000 698.96000000 8.91141277
MXP Mexico 19.12180000 19.12400000 325.70179200
NIO Nicaragua 33.05000000 33.77000000 184.44539740
PEN Perú 3.33500000 3.34000000 1,864.88654797
DOP Republica Dominicana 50.63000000 50.93000000 122.29964795
TTD Trinidad y Tobago 6.74880000 6.79880000 916.15006622
UYU Uruguay 35.34000000 35.44000000 175.75398053
ANG Curazao 1.78500000 1.79000000 3,479.73244148
CZK Republica Checa 22.75750000 22.76440000 273.61674677
DKK Dinamarca 6.65528000 6.65538000 935.89262675
NOK Noruega 8.71118000 8.71205000 714.95469725
GBP Reino Unido 1.26040000 1.26070000 7,850.68003694
SEK Suecia 9.47832000 9.48032000 657.01590982
CHF Suiza 0.99882000 0.99894000 6,235.33052060
RUB Rusia 64.28430000 64.39120000 96.73248938
KRW Corea del Sur 1,183.30000000 1,184.30000000 5.25941152
CNY China 6.92460000 6.92560000 899.37638186
TWD Taiwan 31.49000000 31.59000000 197.17382305
INR India 69.77500000 69.82500000 89.20474142
ILS Israel 3.59660000 3.60660000 1,727.03406816
JPY Japon 108.38000000 108.41000000 57.45522618
HKD Hong Kong 7.82656000 7.82725000 795.77387591
CNH Hong Kong 6.93520000 6.93640000 897.97604957
JOD Jordania 0.70750000 0.70900000 8,785.22012729
AUD Australia 0.68729000 0.68738000 4,280.93770437
CUC Cuba 1.00000000 1.00000000 6,228.72107025
DEG D.E.G. 1.38333000 ---------------- 8,616.37671810
EUR Zona Euro 1.12199000 1.12203000 6,988.56275360
TRY Turquia 5.87800000 5.87990000 1,059.32432018
NOTAS:
(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera.
(b) Este será el tipo de cambio de referencia aplicable a las operaciones en moneda extranjera transadas en las mesas de
cambio de los operadores cambiarios, según lo establecido en el artículo 3 de la Resolución N° 19-05-01 y el artículo 9 del
Convenio Cambiario N° 1, publicados en la G.O. N° 41.624 del 02/05/2019 y N° 6.405 Extraordinario de fecha 07/09/2018,
respectivamente.
14/06/2019 04:25 PM
Bs.S/M.E
Venta (ASK) (b)
374,659.91400000
6,244.33190000
142.63304095
1,608.57618691
911.58129927
4,665.48509051
1.91192036
8.93758323
326.55565375
188.93591225
1,872.36338830
123.33264665
925.25069642
176.69303621
3,498.22515406
274.38567065
938.25231996
716.81814633
7,872.22922633
658.80154921
6,251.70891652
97.13618877
5.27704884
901.76066487
198.29570974
89.49239555
1,736.17636100
57.61516792
797.83862897
900.38238262
8,825.91081272
4,292.22886142
6,244.33190000
----------------
7,006.32772175
1,062.32254168
EEUU por moneda extranjera.

ransadas en las mesas de
19-05-01 y el artículo 9 del
rdinario de fecha 07/09/2018,

PTR Venezuela 60.00000000 ---------------- 369,695.22754500

USD E.U.A. 1.00000000 1.00000000 6,161.58712575
ARS Argentina 43.64900000 43.65400000 141.14599179
BRL Brasil 3.84780000 3.84980000 1,600.49538307
BOB Bolivia 6.85000000 7.00000000 880.22673225
CAD Canada 1.33253000 1.33257000 4,623.83749127
COP Colombia 3,259.00000000 3,261.00000000 1.88947780
CLP Chile 696.42000000 696.72000000 8.84370640
MXP Mexico 19.15470000 19.15970000 321.59100224
NIO Nicaragua 33.04650000 33.04750000 186.44639158
PEN Perú 3.32570000 3.33070000 1,849.93758841
UYU Uruguay 35.34000000 35.44000000 173.85968187
ANG Curazao 1.78500000 1.79000000 3,442.22744455
DKK Dinamarca 6.62212000 6.62262000 930.38512337
NOK Noruega 8.67152000 8.67331000 710.40780575
GBP Reino Unido 1.26850000 1.26870000 7,815.97326901
SEK Suecia 9.48663000 9.48853000 649.37214992
CHF Suiza 0.99428000 0.99436000 6,196.53558645
RUB Rusia 64.52380000 64.53250000 95.48037230
KRW Corea del Sur 1,183.13000000 1,184.13000000 5.20347185
CNY China 6.92110000 6.92210000 890.13263688
TWD Taiwan 31.49000000 31.59000000 195.04865861
INR India 69.52900000 69.57900000 88.55526991
ILS Israel 3.59580000 3.60580000 1,708.79891445
JPY Japon 108.43500000 108.44600000 56.81709907
HKD Hong Kong 7.82843000 7.82900000 787.02096382
CNH Hong Kong 6.93100000 6.93140000 888.93832786
JOD Jordania 0.70750000 0.70900000 8,690.53191220
AUD Australia 0.69120000 0.69132000 4,258.88902131
CUC Cuba 1.00000000 1.00000000 6,161.58712575
DEG D.E.G. 1.38431000 ---------------- 8,529.54667404
EUR Zona Euro 1.12760000 1.12790000 6,947.80564299
TRY Turquia 5.87380000 5.87450000 1,048.87005289
NOTAS:
respectivamente.
13/06/2019 04:25 PM
Bs.S/M.E
Venta (ASK) (b)
370,621.78200000
6,177.02970000
141.51594996
1,605.34063620
901.75616058
4,635.56520303
1.89537579
8.86969027
322.48115084
186.91933185
1,857.36226959
122.09981616
915.27822724
174.78861629
3,460.52084033
272.59739451
932.78734000
712.33528839
7,836.79758039
651.13003247
6,212.56557508
95.73257774
5.22092221
892.49247951
196.15845347
88.84105481
1,717.84573669
56.96527597
789.05089526
891.21767421
8,730.78402826
4,270.30417220
6,177.02970000
----------------
6,967.07179863
1,051.62411045


PTR Venezuela 60.00000000 ---------------- 368,658.38614500

USD E.U.A. 1.00000000 1.00000000 6,144.30643575
ARS Argentina 43.79900000 43.80400000 140.26815897
BRL Brasil 3.83430000 3.83630000 1,601.62303150
BOB Bolivia 6.85000000 7.00000000 877.75806225
CAD Canada 1.32808000 1.32811000 4,626.35356691
COP Colombia 3,253.00000000 3,255.00000000 1.88765174
CLP Chile 695.25000000 695.64000000 8.83259507
MXP Mexico 19.11860000 19.12070000 321.34317445
NIO Nicaragua 33.04210000 33.04310000 185.94824443
PEN Perú 3.32810000 3.33310000 1,843.42097019
UYU Uruguay 35.34200000 35.44200000 173.36229433
ANG Curazao 1.78500000 1.79000000 3,432.57342779
DKK Dinamarca 6.59790000 6.59936000 931.04580379
NOK Noruega 8.63333000 8.63370000 711.66550097
GBP Reino Unido 1.27260000 1.27270000 7,819.24437013
SEK Suecia 9.44222000 9.44543000 650.50574042
CHF Suiza 0.99451000 0.99458000 6,177.79005786
RUB Rusia 64.68500000 64.73500000 94.91475145
KRW Corea del Sur 1,181.47000000 1,182.47000000 5.19616263
CNY China 6.91600000 6.91700000 888.29065140
TWD Taiwan 31.40000000 31.50000000 195.05734716
INR India 69.35000000 69.40000000 88.53467486
ILS Israel 3.57950000 3.58950000 1,711.74437547
JPY Japon 108.45300000 108.45400000 56.65357142
HKD Hong Kong 7.82496000 7.82545000 785.16972643
CNH Hong Kong 6.92570000 6.93070000 886.53475633
JOD Jordania 0.70750000 0.70900000 8,666.15858356
AUD Australia 0.69490000 0.69503000 4,269.67854220
CUC Cuba 1.00000000 1.00000000 6,144.30643575
DEG D.E.G. 1.38631000 ---------------- 8,517.91345494
EUR Zona Euro 1.13189000 1.13193000 6,954.67901156
TRY Turquia 5.78380000 5.78580000 1,061.96315734
NOTAS:
12/06/2019 03:30 PM
Bs.S/M.E
Venta (ASK) (b)
369,582.34200000
6,159.70570000
140.63576109
1,606.47463683
899.22710948
4,638.05320462
1.89354617
8.85969895
322.18393083
186.41992185
1,850.81749346
121.80553094
912.69772851
174.28854337
3,450.81551820
272.58953400
933.58579244
713.47970018
7,839.45744439
652.35778238
6,193.70916330
95.22618381
5.21359467
890.64570561
196.16897133
88.82055803
1,720.82852353
56.79608401
787.18686101
889.39828464
8,706.29780918
4,281.18025267
6,159.70570000
----------------
6,972.35567300
1,064.99285936


PTR Venezuela 60.00000000 ---------------- 367,425.53001000

USD E.U.A. 1.00000000 1.00000000 6,123.75883350
ARS Argentina 44.65900000 44.66400000 137.10726387
BRL Brasil 3.86010000 3.86210000 1,585.60338507
BOB Bolivia 6.85000000 7.00000000 874.82269050
CAD Canada 1.32839000 1.32859000 4,609.21641251
COP Colombia 3,247.00000000 3,249.00000000 1.88481342
CLP Chile 693.06000000 693.36000000 8.83200477
MXP Mexico 19.12180000 19.12410000 320.21160909
NIO Nicaragua 33.03770000 33.03880000 185.35052221
PEN Perú 3.33000000 3.33500000 1,836.20954527
UYU Uruguay 35.39000000 35.49000000 172.54885414
ANG Curazao 1.78500000 1.79000000 3,421.09432039
DKK Dinamarca 6.59897000 6.59952000 927.90973184
NOK Noruega 8.62936000 8.63080000 709.52389506
GBP Reino Unido 1.27220000 1.27240000 7,790.64598797
SEK Suecia 9.44175000 9.44369000 648.44979383
CHF Suiza 0.99259000 0.99264000 6,169.16387965
RUB Rusia 64.53780000 64.55050000 94.86772114
KRW Corea del Sur 1,177.56000000 1,178.56000000 5.19596697
CNY China 6.91060000 6.91160000 886.01175321
TWD Taiwan 31.37100000 31.40100000 195.01795590
INR India 69.41900000 69.46900000 88.15095702
ILS Israel 3.57750000 3.58750000 1,706.97110341
JPY Japon 108.56700000 108.56900000 56.40430356
HKD Hong Kong 7.83658000 7.83701000 781.38969243
CNH Hong Kong 6.92440000 6.92550000 884.23346090
JOD Jordania 0.70750000 0.70900000 8,637.17748025
AUD Australia 0.69527000 0.69536000 4,257.66580416
CUC Cuba 1.00000000 1.00000000 6,123.75883350
DEG D.E.G. 1.38558000 ---------------- 8,484.95776452
EUR Zona Euro 1.13154000 1.13158000 6,929.27807045
TRY Turquia 5.82150000 5.82550000 1,051.19883846
NOTAS:
11/06/2019 06:05 PM
Bs.S/M.E
Venta (ASK) (b)
368,346.39600000
6,139.10660000
137.46628003
1,590.40092225
896.21994160
4,621.46402788
1.89070113
8.85797275
321.05275653
185.82124663
1,843.57555555
121.44622354
914.04719790
173.47009324
3,439.27540616
271.25181044
930.31285185
711.42084696
7,811.39923784
650.20855243
6,184.93698304
95.12420008
5.21341298
888.36086591
195.69368525
88.43553782
1,716.03259259
56.54670940
783.39104558
886.59040494
8,677.18247349
4,268.88916537
6,139.10660000
----------------
6,946.89024642
1,054.55751953


PTR Venezuela 60.00000000 ---------------- 364,292.04136500

USD E.U.A. 1.00000000 1.00000000 6,071.53402275
ARS Argentina 44.95900000 44.96400000 135.03100308
BRL Brasil 3.87250000 3.87450000 1,567.04968970
BOB Bolivia 6.85000000 7.00000000 867.36200325
CAD Canada 1.32594000 1.32602000 4,578.76504332
COP Colombia 3,251.00000000 3,253.00000000 1.86644144
CLP Chile 697.93000000 698.23000000 8.69560749
MXP Mexico 19.17930000 19.18120000 316.53567152
NIO Nicaragua 33.03333000 33.03430000 183.79484423
PEN Perú 3.33280000 3.33780000 1,819.02271638
UYU Uruguay 35.35200000 35.45200000 171.26069115
ANG Curazao 1.78500000 1.79000000 3,391.91844846
DKK Dinamarca 6.59906000 6.59986000 919.94891145
NOK Noruega 8.64476000 8.64678000 702.17283459
GBP Reino Unido 1.26890000 1.26900000 7,704.16952146
SEK Suecia 9.41147000 9.41340000 644.98842317
CHF Suiza 0.98948000 0.98956000 6,135.58957794
RUB Rusia 64.68650000 64.73150000 93.79566397
KRW Corea del Sur 1,182.50000000 1,183.50000000 5.13015126
CNY China 6.92970000 6.93070000 876.03474724
TWD Taiwan 31.39000000 31.49000000 192.80832082
INR India 69.51300000 69.56300000 87.28108366
ILS Israel 3.57480000 3.58480000 1,693.68835716
JPY Japon 108.48600000 108.48900000 55.96451274
HKD Hong Kong 7.84283000 7.84321000 774.11340799
CNH Hong Kong 6.94258000 6.94276000 874.51302115
JOD Jordania 0.70750000 0.70900000 8,563.51766255
AUD Australia 0.69677000 0.69691000 4,230.46276103
CUC Cuba 1.00000000 1.00000000 6,071.53402275
DEG D.E.G. 1.38464000 ---------------- 8,406.88886926
EUR Zona Euro 1.13172000 1.13175000 6,871.27648422
TRY Turquia 5.77260000 5.77480000 1,051.38429430
NOTAS:
10/06/2019 05:54 PM
Bs.S/M.E
Venta (ASK) (b)
365,205.05400000
6,086.75090000
135.38448141
1,571.78848289
888.57677372
4,590.51759506
1.87227034
8.72114810
317.36043025
184.26089346
1,826.31748079
120.45816148
906.75151578
172.17557422
3,409.94448179
268.94207810
922.36635217
704.09715249
7,724.08689210
646.73753409
6,151.46430448
94.09615452
5.14735805
878.35705730
193.90732398
87.56277099
1,702.68291932
56.10632616
776.09114312
876.72751340
8,603.18148409
4,241.91756971
6,086.75090000
----------------
6,888.68033107
1,054.42104077


PTR Venezuela 60.00000000 ---------------- 362,045.03895000

USD E.U.A. 1.00000000 1.00000000 6,034.08398250
ARS Argentina 44.82400000 44.82900000 134.60224369
BRL Brasil 3.85910000 3.85950000 1,563.43671006
BOB Bolivia 6.85000000 7.00000000 862.01199750
CAD Canada 1.32862000 1.32883000 4,540.89987620
COP Colombia 3,273.00000000 3,275.00000000 1.84246839
CLP Chile 692.10000000 692.40000000 8.71473712
MXP Mexico 19.64140000 19.64330000 307.18280444
NIO Nicaragua 33.02010000 33.02110000 182.73419063
PEN Perú 3.33380000 3.33880000 1,807.26128624
UYU Uruguay 35.29300000 35.39300000 170.48806211
ANG Curazao 1.78500000 1.79000000 3,370.99663826
DKK Dinamarca 6.58670000 6.58719000 916.03308580
NOK Noruega 8.62270000 8.62575000 699.54311016
GBP Reino Unido 1.27410000 1.27420000 7,688.02640210
SEK Suecia 9.39015000 9.39301000 642.40152863
CHF Suiza 0.98677000 0.98683000 6,114.61344152
RUB Rusia 64.86550000 64.91050000 92.96006012
KRW Corea del Sur 1,179.31000000 1,180.31000000 5.11228743
CNY China 6.90560000 6.90660000 873.66924137
TWD Taiwan 31.36000000 31.46000000 191.80177948
INR India 69.31800000 69.36800000 86.98656415
ILS Israel 3.57230000 3.57630000 1,687.24211685
JPY Japon 108.05900000 108.06500000 55.83754205
HKD Hong Kong 7.84168000 7.84229000 769.42882531
CNH Hong Kong 6.94150000 6.94310000 869.07634666
JOD Jordania 0.70750000 0.70900000 8,510.69673131
AUD Australia 0.70076000 0.70079000 4,228.44469157
CUC Cuba 1.00000000 1.00000000 6,034.08398250
DEG D.E.G. 1.38341000 ---------------- 8,347.61212223
EUR Zona Euro 1.13365000 1.13369000 6,840.53930676
TRY Turquia 5.80470000 5.80870000 1,038.80110566
NOTAS:
respectivamente.
07/06/2019 03:55 PM
Bs.S/M.E
Venta (ASK) (b)
362,952.42000000
6,049.20700000
134.95464483
1,567.51755590
883.09591240
4,553.00010537
1.84821478
8.74036555
307.98247579
183.19771896
1,814.50806887
119.76256186
901.56147070
171.39962598
3,388.91148459
267.88568417
918.39722471
701.54441184
7,707.89955940
644.20770701
6,130.31101472
93.25769476
5.12944603
875.98572173
192.89563137
87.26747742
1,693.36477899
55.98059393
771.41722181
871.45530504
8,550.11590106
4,239.22377353
6,049.20700000
----------------
6,857.92548383
1,042.12224576


PTR Venezuela 60.00000000 ---------------- 361,120.00932000

USD E.U.A. 1.00000000 1.00000000 6,018.66682200
ARS Argentina 44.99900000 45.00400000 133.73626393
BRL Brasil 3.87380000 3.87580000 1,552.88374580
BOB Bolivia 6.85000000 7.00000000 859.80954600
CAD Canada 1.33733000 1.33736000 4,500.40888167
COP Colombia 3,286.00000000 3,288.00000000 1.83049477
CLP Chile 693.69000000 693.99000000 8.67255554
MXP Mexico 19.72150000 19.72470000 305.13350377
NIO Nicaragua 33.01560000 33.01660000 182.29214461
PEN Perú 3.33040000 3.33540000 1,804.48126821
UYU Uruguay 35.05000000 35.10000000 171.47198923
ANG Curazao 1.78500000 1.79000000 3,362.38369944
DKK Dinamarca 6.60938000 6.60996000 910.54512009
NOK Noruega 8.69622000 8.69710000 692.03146129
GBP Reino Unido 1.27160000 1.27190000 7,653.33673085
SEK Suecia 9.40075000 9.40260000 640.10665369
CHF Suiza 0.98827000 0.98837000 6,089.48756235
RUB Rusia 65.11840000 65.12800000 92.41289187
KRW Corea del Sur 1,178.87000000 1,179.87000000 5.10112709
CNY China 6.90810000 6.90910000 871.12168328
TWD Taiwan 31.30000000 31.41000000 191.61626303
INR India 69.20700000 69.25700000 86.90337181
ILS Israel 3.59130000 3.60130000 1,671.24838863
JPY Japon 108.07200000 108.07400000 55.69023837
HKD Hong Kong 7.83957000 7.83967000 767.71940936
CNH Hong Kong 6.92330000 6.92350000 869.30986090
JOD Jordania 0.70750000 0.70900000 8,488.95179407
AUD Australia 0.69848000 0.69850000 4,203.91840183
CUC Cuba 1.00000000 1.00000000 6,018.66682200
DEG D.E.G. 1.38284000 ---------------- 8,322.85322813
EUR Zona Euro 1.12950000 1.12952000 6,798.08417544
TRY Turquia 5.77680000 5.78250000 1,040.84164669
NOTAS:
respectivamente.
06/06/2019 04:10 PM
Bs.S/M.E
Venta (ASK) (b)
362,025.07200000
6,033.75120000
134.08633969
1,557.57943104
880.83959124
4,511.78931153
1.83619939
8.69805129
305.94788428
182.75455239
1,811.71967331
119.59863627
897.90636626
172.14696718
3,380.25277310
265.87546433
912.90729236
693.83608050
7,674.32815128
641.83721511
6,105.36715674
92.65816113
5.11824984
873.43136318
192.77160383
87.18411721
1,680.10224709
55.83084610
769.65333557
871.51375789
8,528.27024734
4,214.57521320
6,033.75120000
----------------
6,815.24265542
1,044.47985043


PTR Venezuela 60.00000000 ---------------- 354,266.32846500

USD E.U.A. 1.00000000 1.00000000 5,904.43880775
ARS Argentina 44.81900000 44.82400000 131.72494216
BRL Brasil 3.87080000 3.87280000 1,524.59171858
BOB Bolivia 6.85000000 7.00000000 843.49125825
CAD Canada 1.33983000 1.33990000 4,406.62647044
COP Colombia 3,301.00000000 3,303.00000000 1.78759879
CLP Chile 693.51000000 693.81000000 8.51016677
MXP Mexico 19.56160000 19.56380000 301.80429199
NIO Nicaragua 32.99000000 33.77000000 174.84272454
PEN Perú 3.34860000 3.35360000 1,760.62702998
UYU Uruguay 35.05000000 35.19000000 167.78740573
ANG Curazao 1.78500000 1.79000000 3,298.56916634
DKK Dinamarca 6.64102000 6.64166000 889.00046189
NOK Noruega 8.72543000 8.72734000 676.54506501
GBP Reino Unido 1.27070000 1.27080000 7,502.77039300
SEK Suecia 9.44630000 9.45007000 624.80371126
CHF Suiza 0.99206000 0.99211000 5,951.39531679
RUB Rusia 65.28800000 65.33800000 90.36760855
KRW Corea del Sur 1,177.77000000 1,178.77000000 5.00898292
CNY China 6.90830000 6.90930000 854.56396563
TWD Taiwan 31.34000000 31.44000000 187.80021653
INR India 69.40700000 69.45700000 85.00854928
ILS Israel 3.60090000 3.61090000 1,635.17095675
JPY Japon 108.23000000 108.23300000 54.55303657
HKD Hong Kong 7.84031000 7.84091000 753.02978962
CNH Hong Kong 6.92778000 6.92800000 852.25733368
JOD Jordania 0.70750000 0.70900000 8,327.84034943
AUD Australia 0.69731000 0.69737000 4,117.22422503
CUC Cuba 1.00000000 1.00000000 5,904.43880775
DEG D.E.G. 1.38412000 ---------------- 8,172.45184258
EUR Zona Euro 1.12411000 1.12414000 6,637.23870817
TRY Turquia 5.72320000 5.73170000 1,030.13744748
NOTAS:
respectivamente.
05/06/2019 04:09 PM
Bs.S/M.E
Venta (ASK) (b)
355,154.21400000
5,919.23690000
132.06981191
1,529.20246460
864.12217518
4,417.90145018
1.79316476
8.53518608
302.59472129
179.42518642
1,767.67511795
117.23582689
880.86504062
168.87979743
3,316.09910364
259.59288220
891.31442157
678.38913383
7,522.16625252
626.61961826
5,966.61179767
90.66347414
5.02580036
856.82974103
188.87163050
85.28299595
1,643.82151684
54.69127691
754.97485431
854.42044926
8,366.41257950
4,127.89823695
5,919.23690000
----------------
6,654.05096876
1,034.25302278


PTR Venezuela 60.00000000 ---------------- 353,342.25045000

USD E.U.A. 1.00000000 1.00000000 5,889.03750750
ARS Argentina 44.65400000 44.65900000 131.86675714
BRL Brasil 3.85920000 3.86120000 1,525.18323513
BOB Bolivia 6.85000000 7.00000000 841.29107250
CAD Canada 1.34200000 1.34204000 4,388.12368297
COP Colombia 3,294.00000000 3,296.00000000 1.78672254
CLP Chile 694.93000000 695.23000000 8.47063203
MXP Mexico 19.54930000 19.55110000 301.21259200
NIO Nicaragua 32.97000000 33.75000000 174.49000022
PEN Perú 3.34810000 3.35310000 1,756.29641451
UYU Uruguay 35.00000000 35.12000000 167.68330032
ANG Curazao 1.78500000 1.79000000 3,289.96508798
DKK Dinamarca 6.64441000 6.64588000 886.11854374
NOK Noruega 8.71124000 8.71283000 675.90409861
GBP Reino Unido 1.26760000 1.26810000 7,464.94394450
SEK Suecia 9.45370000 9.45575000 622.79962007
CHF Suiza 0.99440000 0.99445000 5,921.90407511
RUB Rusia 65.21400000 65.23870000 90.26908119
KRW Corea del Sur 1,179.90000000 1,180.90000000 4.98690617
CNY China 6.90710000 6.90810000 852.48295587
TWD Taiwan 31.40000000 31.50000000 186.95357166
INR India 69.27700000 69.32700000 84.94580044
ILS Israel 3.61530000 3.62530000 1,624.42763564
JPY Japon 108.30500000 108.30800000 54.37306115
HKD Hong Kong 7.84150000 7.84190000 750.97074784
CNH Hong Kong 6.92710000 6.92740000 850.10790592
JOD Jordania 0.70750000 0.70900000 8,306.11778208
AUD Australia 0.69841000 0.69846000 4,112.96268561
CUC Cuba 1.00000000 1.00000000 5,889.03750750
DEG D.E.G. 1.38407000 ---------------- 8,150.84014300
EUR Zona Euro 1.12360000 1.12363000 6,616.92254342
TRY Turquia 5.76670000 5.77320000 1,020.06469678
NOTAS:
respectivamente.
04/06/2019 04:10 PM
Bs.S/M.E
Venta (ASK) (b)
354,227.82000000
5,903.79700000
132.21205267
1,529.79814469
861.86817518
4,399.25260804
1.79228809
8.49552760
301.99531441
179.06572641
1,763.32755891
116.93002574
875.14223032
168.67991428
3,307.44929971
257.88655921
888.53592719
677.72177095
7,486.60497570
624.49591165
5,937.04444891
90.52959487
5.00364183
854.74323522
188.01901273
85.22015964
1,633.00334688
54.51084437
752.89128355
852.27541106
8,344.58939929
4,123.56605262
5,903.79700000
----------------
6,633.68342311
1,023.77390882


PTR Venezuela 60.00000000 ---------------- 352,394.68729500

USD E.U.A. 1.00000000 1.00000000 5,873.24478825
ARS Argentina 44.94900000 44.95400000 130.65010428
BRL Brasil 3.91850000 3.91890000 1,498.69728450
BOB Bolivia 6.85000000 7.00000000 839.03496975
CAD Canada 1.35181000 1.35184000 4,344.63012505
COP Colombia 3,367.10000000 3,369.10000000 1.74326816
CLP Chile 707.69000000 707.99000000 8.29566065
MXP Mexico 19.62970000 19.63320000 299.14862519
NIO Nicaragua 32.98920000 32.99020000 178.02998430
PEN Perú 3.36050000 3.36550000 1,745.13290395
UYU Uruguay 35.23000000 35.28000000 166.47519241
ANG Curazao 1.78500000 1.79000000 3,281.14233980
DKK Dinamarca 6.69367000 6.69497000 877.26230113
NOK Noruega 8.74960000 8.75105000 671.14743810
GBP Reino Unido 1.26240000 1.26250000 7,414.38422068
SEK Suecia 9.50701000 9.50814000 617.70701611
CHF Suiza 1.00313000 1.00320000 5,854.51035511
RUB Rusia 65.26790000 65.27880000 89.97170273
KRW Corea del Sur 1,190.80000000 1,191.00000000 4.93135582
CNY China 6.90260000 6.90360000 850.75102674
TWD Taiwan 31.53800000 31.63800000 185.63894014
INR India 69.69000000 69.70000000 84.26463110
ILS Israel 3.62330000 3.63330000 1,616.50422157
JPY Japon 108.59000000 108.59400000 54.08443181
HKD Hong Kong 7.83876000 7.83944000 749.19187955
CNH Hong Kong 6.93000000 6.93500000 846.89903219
JOD Jordania 0.70750000 0.70900000 8,283.84314280
AUD Australia 0.69338000 0.69341000 4,072.39047127
CUC Cuba 1.00000000 1.00000000 5,873.24478825
DEG D.E.G. 1.37762000 ---------------- 8,091.09948518
EUR Zona Euro 1.11558000 1.11560000 6,552.07442087
TRY Turquia 5.84090000 5.84900000 1,004.14511681
NOTAS:
respectivamente.
31/05/2019 04:10 PM
Bs.S/M.E
Venta (ASK) (b)
353,277.88200000
5,887.96470000
130.99211773
1,502.60678831
859.55689051
4,355.61558207
1.74867532
8.31997724
299.95184338
178.48158488
1,752.10971581
116.66266494
876.31562732
167.12928470
3,298.57966386
254.40566453
879.63175657
672.94101444
7,433.55543375
619.32875846
5,869.59287430
90.21225901
4.94454543
853.00679454
186.69429577
84.48794231
1,625.02820633
54.22197900
751.13470753
849.63415584
8,322.21159010
4,082.77360262
5,887.96470000
----------------
6,568.61341932
1,008.05778219


PTR Venezuela 60.00000000 ---------------- 342,994.01188500

USD E.U.A. 1.00000000 1.00000000 5,716.56686475
ARS Argentina 44.29900000 44.30400000 129.03049080
BRL Brasil 3.96220000 3.96450000 1,441.93892413
BOB Bolivia 6.85000000 7.00000000 816.65240925
CAD Canada 1.35094000 1.35102000 4,231.29699393
COP Colombia 3,355.80000000 3,357.80000000 1.70247390
CLP Chile 709.49000000 709.78000000 8.05399823
MXP Mexico 19.09160000 19.09320000 299.40328833
NIO Nicaragua 32.89000000 33.67000000 169.78220566
PEN Perú 3.35100000 3.35600000 1,703.38702763
UYU Uruguay 35.19000000 35.24000000 162.21812896
ANG Curazao 1.78500000 1.79000000 3,193.61277360
DKK Dinamarca 6.70375000 6.70438000 852.66152347
NOK Noruega 8.76115000 8.76289000 652.36090659
GBP Reino Unido 1.26160000 1.26170000 7,212.02075656
SEK Suecia 9.53177000 9.53284000 599.67091283
CHF Suiza 1.00736000 1.00748000 5,674.12441413
RUB Rusia 65.08610000 65.13110000 87.77015687
KRW Corea del Sur 1,190.00000000 1,191.00000000 4.79980425
CNY China 6.90100000 6.90200000 828.24787956
TWD Taiwan 31.57100000 31.67100000 180.49846436
INR India 69.81600000 69.83600000 81.85702022
ILS Israel 3.62780000 3.63780000 1,571.43517091
JPY Japon 109.65900000 109.66200000 52.12896778
HKD Hong Kong 7.84780000 7.84844000 728.36982441
CNH Hong Kong 6.92350000 6.92850000 825.08001223
JOD Jordania 0.70750000 0.70900000 8,062.85876551
AUD Australia 0.69108000 0.69113000 3,950.60502889
CUC Cuba 1.00000000 1.00000000 5,716.56686475
DEG D.E.G. 1.37708000 ---------------- 7,872.16989810
EUR Zona Euro 1.11389000 1.11392000 6,367.62666497
TRY Turquia 5.89190000 5.89470000 969.78079711
NOTAS:
respectivamente.
30/05/2019 08:44 PM
Bs.S/M.E
Venta (ASK) (b)
343,853.64600000
5,730.89410000
129.36847558
1,446.39192872
836.62687591
4,242.15294535
1.70775794
8.07748396
300.17882733
174.24427181
1,710.20414801
113.55050723
852.87507999
162.85575731
3,210.58492997
247.07880713
854.87885138
654.12578257
7,230.66908597
601.24133293
5,689.02289151
88.05096787
4.81587739
830.44400811
181.52399670
82.08568379
1,579.71610893
52.26104651
730.25486123
827.74523001
8,100.20367491
3,960.79283933
5,730.89410000
----------------
6,383.75755587
972.67334815


PTR Venezuela 60.00000000 ---------------- 348,904.54651500

USD E.U.A. 1.00000000 1.00000000 5,815.07577525
ARS Argentina 44.36900000 44.37400000 131.04691430
BRL Brasil 3.99600000 3.99640000 1,455.07851447
BOB Bolivia 6.85000000 7.00000000 830.72511075
CAD Canada 1.35360000 1.35369000 4,295.72189736
COP Colombia 3,371.60000000 3,373.60000000 1.72370043
CLP Chile 708.51000000 708.81000000 8.20399793
MXP Mexico 19.21720000 19.22220000 302.51874266
NIO Nicaragua 32.87000000 33.71000000 172.50298947
PEN Perú 3.35200000 3.36200000 1,729.64776182
UYU Uruguay 35.26900000 35.36900000 164.41165357
ANG Curazao 1.78500000 1.79000000 3,248.64568449
DKK Dinamarca 6.70883000 6.70956000 866.68511426
NOK Noruega 8.77439000 8.77580000 662.62628766
GBP Reino Unido 1.26130000 1.26150000 7,334.55507532
SEK Suecia 9.58207000 9.58373000 606.76540086
CHF Suiza 1.00747000 1.00750000 5,771.78736997
RUB Rusia 65.12570000 65.13580000 89.27618568
KRW Corea del Sur 1,194.00000000 1,196.00000000 4.86210349
CNY China 6.91370000 6.91470000 840.97296704
TWD Taiwan 31.57300000 31.67300000 183.59725239
INR India 69.74000000 69.79000000 83.32247851
ILS Israel 3.61120000 3.62120000 1,605.84220016
JPY Japon 109.37000000 109.41000000 53.14939928
HKD Hong Kong 7.84900000 7.84940000 740.83060810
CNH Hong Kong 6.93390000 6.93890000 838.04000277
JOD Jordania 0.70750000 0.70900000 8,201.79940091
AUD Australia 0.69063000 0.69069000 4,016.06578266
CUC Cuba 1.00000000 1.00000000 5,815.07577525
DEG D.E.G. 1.37829000 ---------------- 8,014.86079026
EUR Zona Euro 1.11286000 1.11287000 6,471.36522724
TRY Turquia 6.02460000 6.02760000 964.74148504
NOTAS:
respectivamente.
29/05/2019 05:15 PM
Bs.S/M.E
Venta (ASK) (b)
349,778.99400000
5,829.64990000
131.39015754
1,458.87134634
851.04378102
4,306.77445330
1.72904552
8.22804180
303.35584268
177.35472771
1,739.15569809
115.50723003
866.96557211
165.29104596
3,265.91030812
250.90705982
868.95179934
664.39375272
7,354.10334885
608.39149578
5,786.42530298
89.51381559
4.88245385
843.20261220
184.64035410
83.59119443
1,614.32485046
53.30209289
742.72517518
840.74617459
8,239.78784452
4,026.48088943
5,829.64990000
----------------
6,487.64248421
967.64098861


PTR Venezuela 60.00000000 ---------------- 349,239.60477000

USD E.U.A. 1.00000000 1.00000000 5,820.66007950
ARS Argentina 44.78400000 44.78900000 129.95735737
BRL Brasil 4.01720000 4.01760000 1,448.79034236
BOB Bolivia 6.85000000 7.00000000 831.52286850
CAD Canada 1.34672000 1.34683000 4,321.74816383
COP Colombia 3,358.30000000 3,360.30000000 1.73218465
CLP Chile 705.23000000 705.88000000 8.24596259
MXP Mexico 19.16680000 19.16830000 303.66073566
NIO Nicaragua 32.85000000 33.64000000 173.02794528
PEN Perú 3.35120000 3.35620000 1,734.30072090
UYU Uruguay 35.01000000 35.15000000 165.59488135
ANG Curazao 1.87250000 1.87750000 3,100.21841784
DKK Dinamarca 6.68034000 6.68115000 871.20631620
NOK Noruega 8.69580000 8.69692000 669.27832836
GBP Reino Unido 1.26690000 1.26710000 7,374.19425471
SEK Suecia 9.57045000 9.57179000 608.10570222
CHF Suiza 1.00852000 1.00874000 5,770.22828429
RUB Rusia 64.57440000 64.67910000 89.99290465
KRW Corea del Sur 1,187.83000000 1,189.83000000 4.89200984
CNY China 6.90770000 6.90870000 842.51162729
TWD Taiwan 31.49600000 31.59600000 184.22142294
INR India 69.57000000 69.59000000 83.64219111
ILS Israel 3.60920000 3.61920000 1,608.27256838
JPY Japon 109.54400000 109.54800000 53.13342169
HKD Hong Kong 7.84923000 7.84988000 741.49669542
CNH Hong Kong 6.91500000 6.91530000 841.70752960
JOD Jordania 0.70750000 0.70900000 8,209.67571156
AUD Australia 0.69298000 0.69304000 4,033.60102189
CUC Cuba 1.00000000 1.00000000 5,820.66007950
DEG D.E.G. 1.37979000 ---------------- 8,031.28857109
EUR Zona Euro 1.11746000 1.11747000 6,504.35481243
TRY Turquia 6.02480000 6.02780000 965.63590024
NOTAS:
respectivamente.
28/05/2019 05:38 PM
Bs.S/M.E
Venta (ASK) (b)
350,114.89200000
5,835.24820000
130.29761075
1,452.56601613
851.86105109
4,332.93349768
1.73756013
8.27424840
304.44561429
177.63312633
1,741.24140606
115.75576671
868.06923431
166.67375606
3,116.28742323
252.34160453
873.49569033
671.04213528
7,393.84299422
609.71513356
5,785.95188989
90.36472967
4.91252805
844.74545796
185.26950088
83.87592640
1,616.77053086
53.26853319
743.41664086
843.85368040
8,247.70063604
4,044.06041252
5,835.24820000
----------------
6,520.71480605
968.53807595


PTR Venezuela 60.00000000 ---------------- 345,323.94246000

USD E.U.A. 1.00000000 1.00000000 5,755.39904100
ARS Argentina 44.89900000 44.90400000 128.17118833
BRL Brasil 4.02010000 4.02050000 1,431.51325481
BOB Bolivia 6.85000000 7.00000000 822.19986300
CAD Canada 1.34405000 1.34416000 4,281.78121726
COP Colombia 3,356.40000000 3,358.40000000 1.71373244
CLP Chile 693.45000000 694.36000000 8.28878253
MXP Mexico 19.04260000 19.04430000 302.21110993
NIO Nicaragua 32.97150000 32.97250000 174.55149112
PEN Perú 3.34200000 3.35200000 1,717.00448717
UYU Uruguay 35.14000000 35.19000000 163.55211824
ANG Curazao 1.87250000 1.87750000 3,065.45887669
DKK Dinamarca 6.67144000 6.67179000 862.64691199
NOK Noruega 8.70598000 8.70800000 660.93236575
GBP Reino Unido 1.26760000 1.26770000 7,295.54382437
SEK Suecia 9.57423000 9.57581000 601.03521696
CHF Suiza 1.00404000 1.00420000 5,731.32746564
RUB Rusia 64.38430000 64.39520000 89.37621190
KRW Corea del Sur 1,184.30000000 1,184.50000000 4.85892700
CNY China 6.89720000 6.89820000 834.33345524
TWD Taiwan 31.46700000 31.51700000 182.61252787
INR India 69.49500000 69.50500000 82.80553975
ILS Israel 3.60010000 3.61010000 1,594.24920113
JPY Japon 109.52900000 109.54300000 52.54008965
HKD Hong Kong 7.84930000 7.84970000 733.19987273
CNH Hong Kong 6.90650000 6.90710000 833.25839223
JOD Jordania 0.70750000 0.70900000 8,117.62911283
AUD Australia 0.69151000 0.69168000 3,979.91599084
CUC Cuba 1.00000000 1.00000000 5,755.39904100
DEG D.E.G. 1.37982000 ---------------- 7,941.41470475
EUR Zona Euro 1.11951000 1.11954000 6,443.22678038
TRY Turquia 6.06190000 6.06310000 949.25022529
NOTAS:
respectivamente.
27/05/2019 06:20 PM
Bs.S/M.E
Venta (ASK) (b)
346,189.41600000
5,769.82360000
128.50672843
1,435.24379990
842.31001459
4,292.86380715
1.71905124
8.32046088
302.99557833
174.99427080
1,726.45828845
114.32184664
856.38727105
164.19532157
3,081.34771695
250.07253625
864.85430431
662.74257464
7,314.40537772
602.64100611
5,746.60730648
89.61538138
4.87192738
836.54578669
183.36109575
83.02501762
1,602.68425877
52.67850158
735.07492387
835.41932961
8,155.22770318
3,990.87158764
5,769.82360000
----------------
6,459.54831314
951.81768092


PTR Venezuela 60.00000000 ---------------- 343,435.12434000

USD E.U.A. 1.00000000 1.00000000 5,723.91873900
ARS Argentina 44.97900000 44.98400000 127.24343631
BRL Brasil 4.02430000 4.02520000 1,422.02095274
BOB Bolivia 6.84000000 6.99000000 818.87249484
CAD Canada 1.34540000 1.34547000 4,254.21506165
COP Colombia 3,358.80000000 3,360.80000000 1.70314173
CLP Chile 694.48000000 694.78000000 8.23846215
MXP Mexico 19.07840000 19.08010000 299.99416874
NIO Nicaragua 32.80000000 33.55000000 170.60860622
PEN Perú 3.34100000 3.35100000 1,708.12257206
UYU Uruguay 35.26000000 35.31000000 162.10475046
ANG Curazao 1.87250000 1.87750000 3,048.69173848
DKK Dinamarca 6.66513000 6.66650000 858.60927608
NOK Noruega 8.70141000 8.70320000 657.67978892
GBP Reino Unido 1.26900000 1.26910000 7,263.65287979
SEK Suecia 9.55126000 9.55236000 599.21514044
CHF Suiza 1.00160000 1.00172000 5,714.09050333
RUB Rusia 64.52670000 64.53700000 88.69204857
KRW Corea del Sur 1,186.00000000 1,187.00000000 4.82217248
CNY China 6.89960000 6.90060000 829.48131162
TWD Taiwan 31.51000000 31.61000000 181.07936535
INR India 69.49000000 69.51000000 82.34669456
ILS Israel 3.60130000 3.61130000 1,585.00228144
JPY Japon 109.31100000 109.33400000 52.35259607
HKD Hong Kong 7.84930000 7.84940000 729.21735916
CNH Hong Kong 6.91380000 6.91880000 827.29934945
JOD Jordania 0.70750000 0.70900000 8,073.22812270
AUD Australia 0.69162000 0.69165000 3,958.77667826
CUC Cuba 1.00000000 1.00000000 5,723.91873900
DEG D.E.G. 1.37982000 ---------------- 7,897.97755444
EUR Zona Euro 1.12030000 1.12070000 6,412.50616330
TRY Turquia 6.08880000 6.09000000 939.88813448
NOTAS:
respectivamente.
24/05/2019 07:30 PM
Bs.S/M.E
Venta (ASK) (b)
344,295.86400000
5,738.26440000
127.57652237
1,425.90373481
838.92754385
4,265.09915266
1.70842693
8.26267768
300.77283210
174.94708536
1,717.52900329
113.31485781
850.18881678
162.74147475
3,064.49367156
248.80392309
860.93810623
659.46374208
7,282.43135004
600.78611617
5,729.09784345
88.92852726
4.83833423
831.68073511
182.10931132
82.57683695
1,593.38694360
52.49484864
731.05428509
829.97257658
8,110.62106007
3,968.87057226
5,738.26440000
----------------
6,430.87291308
942.42944422


PTR Venezuela 60.00000000 ---------------- 337,643.59545000

USD E.U.A. 1.00000000 1.00000000 5,627.39325750
ARS Argentina 45.08900000 45.09400000 124.79250582
BRL Brasil 4.03210000 4.03320000 1,395.26759335
BOB Bolivia 6.85000000 7.00000000 803.91332250
CAD Canada 1.34654000 1.34660000 4,178.96424884
COP Colombia 3,362.10000000 3,364.10000000 1.67277823
CLP Chile 696.26000000 696.55000000 8.07895091
MXP Mexico 18.99900000 19.00400000 296.11625223
NIO Nicaragua 32.87000000 33.59000000 167.53180284
PEN Perú 3.34380000 3.34880000 1,680.42082462
UYU Uruguay 35.21000000 35.24000000 159.68766337
ANG Curazao 1.87250000 1.87750000 2,997.28003062
DKK Dinamarca 6.68725000 6.68860000 841.34097681
NOK Noruega 8.75006000 8.75190000 642.99103708
GBP Reino Unido 1.26600000 1.26610000 7,124.27986399
SEK Suecia 9.62512000 9.62686000 584.55127191
CHF Suiza 1.00449000 1.00452000 5,602.07189254
RUB Rusia 64.66130000 64.66940000 87.01786714
KRW Corea del Sur 1,188.88000000 1,190.88000000 4.72540747
CNY China 6.90860000 6.90960000 814.43111866
TWD Taiwan 31.51000000 31.52000000 178.53405004
INR India 69.77000000 69.79000000 80.63323194
ILS Israel 3.60470000 3.61470000 1,556.80782845
JPY Japon 109.64800000 109.65300000 51.32001183
HKD Hong Kong 7.84897000 7.84947000 716.91378621
CNH Hong Kong 6.92740000 6.92760000 812.31498029
JOD Jordania 0.70750000 0.70900000 7,937.08498942
AUD Australia 0.68951000 0.68955000 3,880.14392497
CUC Cuba 1.00000000 1.00000000 5,627.39325750
DEG D.E.G. 1.37656000 ---------------- 7,746.44446254
EUR Zona Euro 1.11657000 1.11661000 6,283.37848952
TRY Turquia 6.09110000 6.09300000 923.58333456
NOTAS:
respectivamente.
23/05/2019 04:33 PM
Bs.S/M.E
Venta (ASK) (b)
338,489.82000000
5,641.49700000
125.11914214
1,399.14610252
823.57620437
4,189.62451913
1.67796823
8.10257231
296.93652297
171.63057499
1,687.15144446
111.77921537
835.85163125
160.22428287
3,012.81548731
243.83431446
843.61987364
644.73809322
7,142.69935170
586.12225094
5,616.27990323
87.24688492
4.74521987
816.59048142
179.03830529
80.85849218
1,565.03925430
51.45097949
718.75634637
814.37436844
7,973.84734982
3,890.09425635
5,641.49700000
----------------
6,299.35196517
926.18689563

BANCO CENTRAL DE VENEZUELA 22/05/2019 05:04 PM

Moneda/País Compra (BID) Venta (ASK) Compra (BID) Venta (ASK) (b)
PTR Venezuela 60.00000000 ---------------- 337,460.94522000 338,306.71200000

USD E.U.A. 1.00000000 1.00000000 5,624.34908700 5,638.44520000
ARS Argentina 44.66900000 44.67400000 125.89759338 126.22725380
BRL Brasil 4.03060000 4.03150000 1,395.10085253 1,398.90964124
BOB Bolivia 6.85000000 7.00000000 803.47844100 823.13068613
CAD Canada 1.34169000 1.34189000 4,191.36373845 4,202.49476406
COP Colombia 3,345.60000000 3,347.60000000 1.68011383 1.68533153
CLP Chile 697.22000000 697.51000000 8.06346731 8.08703881
MXP Mexico 18.99130000 18.99310000 296.12591346 296.89622090
NIO Nicaragua 32.94950000 32.95050000 170.69085710 171.12384709
PEN Perú 3.34430000 3.34930000 1,679.26106559 1,685.98666387
DOP Republica Dominicana 50.42000000 50.72000000 110.89016338 111.82953589
TTD Trinidad y Tobago 6.72430000 6.77430000 830.24800894 838.51779367
UYU Uruguay 35.27000000 35.37000000 159.01467591 159.86518854
ANG Curazao 1.87250000 1.87750000 2,995.65863488 3,011.18568758
CZK Republica Checa 23.12800000 23.16300000 242.81608975 243.79303009
DKK Dinamarca 6.69556000 6.69692000 839.84116384 842.11704472
NOK Noruega 8.75157000 8.75324000 642.54482762 644.27813523
GBP Reino Unido 1.26540000 1.26560000 7,117.05133468 7,136.01624512
SEK Suecia 9.63936000 9.64048000 583.40965252 584.93978853
CHF Suiza 1.00915000 1.00917000 5,573.24245369 5,587.32121092
RUB Rusia 64.31580000 64.32310000 87.43902403 87.66811887
KRW Corea del Sur 1,190.00000000 1,191.00000000 4.72237538 4.73818924
CNY China 6.90530000 6.90630000 814.37949220 816.53877456
TWD Taiwan 31.47200000 31.57200000 178.14357934 179.15751143
INR India 69.71000000 69.72000000 80.67052620 80.88430928
ILS Israel 3.61060000 3.62060000 1,553.43011848 1,561.63662549
JPY Japon 110.32900000 110.33300000 50.97612760 51.10574010
HKD Hong Kong 7.84860000 7.84960000 716.51410097 718.40139642
CNH Hong Kong 6.93620000 6.93650000 810.83386246 812.90118508
JOD Jordania 0.70750000 0.70900000 7,932.79137799 7,969.53385159
AUD Australia 0.68764000 0.68767000 3,867.52740618 3,877.38961068
CUC Cuba 1.00000000 1.00000000 5,624.34908700 5,638.44520000
DEG D.E.G. 1.37792000 ---------------- 7,749.90309395 ----------------
EUR Zona Euro 1.11520000 1.11524000 6,272.27410182 6,288.21962484
TRY Turquia 6.10290000 6.10600000 921.11842237 923.89604941
NOTAS:
respectivamente.

PTR Venezuela 60.00000000 ---------------- 337,172.61784500

USD E.U.A. 1.00000000 1.00000000 5,619.54363075
ARS Argentina 44.76900000 44.77400000 125.50908184
BRL Brasil 4.06370000 4.06520000 1,382.35354490
BOB Bolivia 6.86000000 7.01000000 801.64673762
CAD Canada 1.34217000 1.34220000 4,186.81540064
COP Colombia 3,336.90000000 3,338.90000000 1.68305239
CLP Chile 694.69000000 694.99000000 8.08579063
MXP Mexico 19.03630000 19.04130000 295.12394798
NIO Nicaragua 32.94510000 32.94610000 170.56779499
PEN Perú 3.34340000 3.34840000 1,678.27727593
UYU Uruguay 35.25700000 35.35700000 158.93722970
ANG Curazao 1.87250000 1.87750000 2,993.09913754
DKK Dinamarca 6.69184000 6.69251000 839.67653851
NOK Noruega 8.77190000 8.77327000 640.53011371
GBP Reino Unido 1.27530000 1.27540000 7,166.60399229
SEK Suecia 9.66036000 9.66145000 581.64598799
CHF Suiza 1.01058000 1.01061000 5,560.54623519
RUB Rusia 64.41590000 64.46090000 87.17755462
KRW Corea del Sur 1,194.30000000 1,194.50000000 4.70451538
CNY China 6.90060000 6.90160000 814.23780438
TWD Taiwan 31.43900000 31.53900000 178.17760964
INR India 69.71000000 69.72000000 80.60160112
ILS Israel 3.61520000 3.62520000 1,550.13340801
JPY Japon 110.60000000 110.64000000 50.79124756
HKD Hong Kong 7.84830000 7.84930000 715.92927149
CNH Hong Kong 6.93300000 6.93340000 810.50330728
JOD Jordania 0.70600000 0.70750000 7,942.81785265
AUD Australia 0.68761000 0.68772000 3,864.05439594
CUC Cuba 1.00000000 1.00000000 5,619.54363075
DEG D.E.G. 1.37720000 ---------------- 7,739.23548826
EUR Zona Euro 1.11593000 1.11597000 6,271.01732386
TRY Turquia 6.05230000 6.05350000 928.31314623
NOTAS:
respectivamente.
21/05/2019 07:12 PM
Bs.S/M.E
Venta (ASK) (b)
338,017.66200000
5,633.62770000
125.83769349
1,386.32962571
821.22852769
4,197.40248999
1.68828184
8.10955634
295.94131737
171.00047351
1,684.99961117
111.55698415
838.47470568
159.78749468
3,008.61292389
243.86520730
841.86527173
642.23574140
7,185.12876858
583.16954026
5,574.64792495
87.45709832
4.71709595
816.39679158
179.19233118
80.81520154
1,558.31702257
50.93695931
717.81503000
812.58152315
7,979.64263456
3,874.35844184
5,633.62770000
----------------
6,286.95950436
930.82426515


PTR Venezuela 60.00000000 ---------------- 331,913.22129000

USD E.U.A. 1.00000000 1.00000000 5,531.88702150
ARS Argentina 45.41900000 45.42400000 121.78335288
BRL Brasil 4.11290000 4.11840000 1,343.21266062
BOB Bolivia 6.85000000 7.00000000 790.26957450
CAD Canada 1.34377000 1.34384000 4,116.47742402
COP Colombia 3,354.50000000 3,356.50000000 1.64811172
CLP Chile 698.00000000 698.30000000 7.92193472
MXP Mexico 19.10750000 19.10930000 289.48663852
NIO Nicaragua 32.94070000 32.94170000 167.92961569
PEN Perú 3.33400000 3.34400000 1,654.27243465
UYU Uruguay 35.24600000 35.34600000 156.50673404
ANG Curazao 1.87250000 1.87750000 2,946.41119653
DKK Dinamarca 6.68624000 6.68703000 827.25619916
NOK Noruega 8.77700000 8.78200000 629.91198149
GBP Reino Unido 1.27300000 1.27350000 7,042.09217836
SEK Suecia 9.65724000 9.65875000 572.73322339
CHF Suiza 1.00838000 1.00844000 5,485.58865326
RUB Rusia 64.51500000 64.52270000 85.73551667
KRW Corea del Sur 1,191.40000000 1,193.40000000 4.63540055
CNY China 6.91100000 6.91200000 800.33087695
TWD Taiwan 31.35700000 31.45700000 175.85551773
INR India 69.58000000 69.62000000 79.45830252
ILS Israel 3.57860000 3.58860000 1,541.51675346
JPY Japon 109.97800000 109.98000000 50.29902729
HKD Hong Kong 7.84940000 7.84980000 704.71693820
CNH Hong Kong 6.93910000 6.93940000 797.17079596
JOD Jordania 0.70650000 0.70800000 7,813.39974788
AUD Australia 0.69133000 0.69139000 3,824.35945457
CUC Cuba 1.00000000 1.00000000 5,531.88702150
DEG D.E.G. 1.37816000 ---------------- 7,623.82541755
EUR Zona Euro 1.11726000 1.11728000 6,180.55609364
TRY Turquia 6.01300000 6.01650000 919.45267539
NOTAS:
respectivamente.
20/05/2019 06:55 PM
Bs.S/M.E
Venta (ASK) (b)
332,745.08400000
5,545.75140000
122.10201457
1,348.37982931
809.59874452
4,127.00938404
1.65322742
7.94520257
290.23950804
168.35560264
1,663.39274145
109.88213592
828.16907592
157.34413550
2,961.68299065
240.23493482
829.42751082
631.85045003
7,062.51440790
574.25842166
5,499.66421388
85.96065101
4.65481903
802.45281435
176.85848135
79.70323943
1,549.69859721
50.42600701
706.51914796
799.20326843
7,849.61273885
3,834.27706044
5,545.75140000
----------------
6,196.15712419
922.29359720


PTR Venezuela 60.00000000 ---------------- 332,584.03804500

USD E.U.A. 1.00000000 1.00000000 5,543.06730075
ARS Argentina 44.87900000 44.88400000 123.49762277
BRL Brasil 4.09630000 4.09840000 1,352.49543742
BOB Bolivia 6.85000000 7.00000000 791.86675725
CAD Canada 1.34597000 1.34604000 4,118.05540752
COP Colombia 3,310.10000000 3,312.10000000 1.67358090
CLP Chile 697.57000000 697.87000000 7.94283648
MXP Mexico 19.14960000 19.15120000 289.43707447
NIO Nicaragua 32.79000000 33.47000000 165.61300569
PEN Perú 3.31220000 3.31720000 1,671.00786830
UYU Uruguay 35.17700000 35.27700000 157.12978146
ANG Curazao 1.78500000 1.79000000 3,096.68564287
DKK Dinamarca 6.68981000 6.69149000 828.37563842
NOK Noruega 8.77869000 8.77961000 631.35689407
GBP Reino Unido 1.27250000 1.27260000 7,053.55314020
SEK Suecia 9.63868000 9.64047000 574.97894819
CHF Suiza 1.01104000 1.01121000 5,481.61835894
RUB Rusia 64.69070000 64.70190000 85.67085820
KRW Corea del Sur 1,193.00000000 1,195.00000000 4.63855004
CNY China 6.91810000 6.91910000 801.12547885
TWD Taiwan 31.33000000 31.43000000 176.36230673
INR India 70.17000000 70.18000000 78.98357510
ILS Israel 3.56910000 3.57910000 1,548.73216751
JPY Japon 109.91800000 109.92200000 50.42727844
HKD Hong Kong 7.84945000 7.85012000 706.11242895
CNH Hong Kong 6.94240000 6.94340000 798.32175890
JOD Jordania 0.70650000 0.70800000 7,829.19110275
AUD Australia 0.68735000 0.68745000 3,810.02730917
CUC Cuba 1.00000000 1.00000000 5,543.06730075
DEG D.E.G. 1.37901000 ---------------- 7,643.94523840
EUR Zona Euro 1.11626000 1.11629000 6,187.50430513
TRY Turquia 6.05120000 6.05420000 915.57386620
NOTAS:
respectivamente.
17/05/2019 04:57 PM
Bs.S/M.E
Venta (ASK) (b)
333,417.58200000
5,556.95970000
123.82093406
1,356.58025535
811.23499270
4,128.59105329
1.67878906
7.96616783
290.18672452
169.47117108
1,677.72468449
110.10421438
827.43335963
157.97139323
3,113.14268907
240.78930674
830.66031770
633.00557372
7,071.78691422
576.52704519
5,496.28076040
85.90044163
4.65797124
803.24940373
177.36864666
79.19281316
1,556.96385643
50.55550228
707.94255648
800.43784570
7,865.47728237
3,820.13194576
5,556.95970000
----------------
6,203.17854351
918.32358870


PTR Venezuela 60.00000000 ---------------- 323,320.80217500

USD E.U.A. 1.00000000 1.00000000 5,388.68003625
ARS Argentina 44.86900000 44.87400000 120.08468236
BRL Brasil 4.01460000 4.02010000 1,340.43432657
BOB Bolivia 6.85000000 7.00000000 769.81143375
CAD Canada 1.34335000 1.34340000 4,011.22527635
COP Colombia 3,283.90000000 3,285.90000000 1.63994036
CLP Chile 692.81000000 693.11000000 7.77463899
MXP Mexico 19.05560000 19.05760000 282.75753695
NIO Nicaragua 32.92310000 32.92410000 163.66977491
PEN Perú 3.31360000 3.31860000 1,623.78112344
UYU Uruguay 35.23000000 35.33000000 152.52420142
ANG Curazao 1.78500000 1.79000000 3,010.43577444
DKK Dinamarca 6.68078000 6.68142000 806.51718291
NOK Noruega 8.73228000 8.73380000 616.99146262
GBP Reino Unido 1.27920000 1.27970000 6,893.19950237
SEK Suecia 9.62336000 9.62488000 559.86984110
CHF Suiza 1.01011000 1.01017000 5,334.42889439
RUB Rusia 64.40030000 64.50650000 83.53700846
KRW Corea del Sur 1,189.00000000 1,191.00000000 4.52450045
CNY China 6.88310000 6.88410000 782.77189992
TWD Taiwan 31.14900000 31.24900000 172.44327934
INR India 70.10000000 70.12000000 76.84940154
ILS Israel 3.56930000 3.57930000 1,505.51226112
JPY Japon 109.94200000 109.94500000 49.01250658
HKD Hong Kong 7.84940000 7.84980000 686.47354534
CNH Hong Kong 6.91520000 6.91540000 779.22897247
JOD Jordania 0.70760000 0.70900000 7,600.39497355
AUD Australia 0.69052000 0.69057000 3,720.99133863
CUC Cuba 1.00000000 1.00000000 5,388.68003625
DEG D.E.G. 1.38195000 ---------------- 7,446.88637609
EUR Zona Euro 1.11768000 1.11769000 6,022.81990291
TRY Turquia 6.02220000 6.02350000 894.60945235
NOTAS:
respectivamente.
16/05/2019 06:38 PM
Bs.S/M.E
Venta (ASK) (b)
324,131.13000000
5,402.18550000
120.39906171
1,345.63480795
788.64021897
4,021.42814605
1.64505176
7.79749931
283.49595394
164.08495858
1,630.30706784
107.03755696
801.72531239
153.34049105
3,026.43445378
234.83168510
808.61598495
618.64547403
6,913.17678435
561.36167617
5,348.11604676
83.88447724
4.54346972
784.84774302
173.43046325
77.06398716
1,513.51399434
49.13668570
688.22910031
781.20452047
7,634.51879592
3,730.58724073
5,402.18550000
----------------
6,037.96871149
897.04518282


PTR Venezuela 60.00000000 ---------------- 321,330.34678500

USD E.U.A. 1.00000000 1.00000000 5,355.50577975
ARS Argentina 45.16900000 45.17400000 118.55283525
BRL Brasil 4.00050000 4.00230000 1,338.10703339
BOB Bolivia 6.85000000 7.00000000 765.07225425
CAD Canada 1.34525000 1.34530000 3,980.90075057
COP Colombia 3,290.60000000 3,292.60000000 1.62652790
CLP Chile 692.54000000 693.06000000 7.72733353
MXP Mexico 19.14950000 19.15450000 279.59517501
NIO Nicaragua 32.81000000 33.45000000 160.10480656
PEN Perú 3.31990000 3.32490000 1,610.72687291
UYU Uruguay 35.20000000 35.30000000 151.71404475
ANG Curazao 1.78500000 1.79000000 2,991.90267025
DKK Dinamarca 6.66350000 6.66485000 803.54483292
NOK Noruega 8.72395000 8.72486000 613.82139997
GBP Reino Unido 1.28630000 1.28660000 6,888.78708449
SEK Suecia 9.60434000 9.60588000 557.52370212
CHF Suiza 1.00860000 1.00876000 5,308.99894895
RUB Rusia 64.59300000 64.60210000 82.89987136
KRW Corea del Sur 1,189.30000000 1,191.30000000 4.49551395
CNY China 6.87310000 6.87410000 779.08464813
TWD Taiwan 31.08700000 31.18700000 171.72237726
INR India 70.35000000 70.40000000 76.07252528
ILS Israel 3.56480000 3.57480000 1,498.12738607
JPY Japon 109.49500000 109.49700000 48.91006858
HKD Hong Kong 7.84980000 7.84990000 682.23872657
CNH Hong Kong 6.90650000 6.90680000 775.39609945
JOD Jordania 0.70750000 0.70900000 7,553.60476692
AUD Australia 0.69289000 0.69294000 3,710.77639973
CUC Cuba 1.00000000 1.00000000 5,355.50577975
DEG D.E.G. 1.38233000 ---------------- 7,403.07630452
EUR Zona Euro 1.12049000 1.12066000 6,000.79067115
TRY Turquia 6.00360000 6.00480000 891.87079998
NOTAS:
respectivamente.
15/05/2019 05:00 PM
Bs.S/M.E
Venta (ASK) (b)
322,135.68600000
5,368.92810000
118.86311629
1,342.06426696
783.78512408
3,991.02627764
1.63159548
7.75251696
280.36910102
163.63694300
1,617.19572878
106.39968489
795.53818456
152.52636647
3,007.80285714
233.72228510
805.72193291
615.42398798
6,907.66289346
559.01062436
5,323.14901844
83.11934884
4.51435979
781.15087806
172.70653649
76.31738592
1,506.09518065
49.03354582
683.95731101
777.37321363
7,588.59095406
3,720.34503761
5,368.92810000
----------------
6,016.74296454
894.28477913


PTR Venezuela 60.00000000 ---------------- 314,579.02738500

USD E.U.A. 1.00000000 1.00000000 5,242.98378975
ARS Argentina 44.97900000 44.98400000 116.55219166
BRL Brasil 3.98000000 3.98040000 1,317.20022855
BOB Bolivia 6.85000000 7.00000000 748.99768425
CAD Canada 1.34639000 1.34641000 3,894.04697658
COP Colombia 3,281.10000000 3,283.10000000 1.59696134
CLP Chile 692.10000000 692.49000000 7.57120505
MXP Mexico 19.14800000 19.14950000 273.79220291
NIO Nicaragua 32.91430000 32.91530000 159.28713363
PEN Perú 3.32040000 3.32540000 1,576.64755811
UYU Uruguay 35.22000000 35.32000000 148.44234965
ANG Curazao 1.78500000 1.79000000 2,929.04122332
DKK Dinamarca 6.66295000 6.66368000 786.80005488
NOK Noruega 8.73070000 8.73251000 600.39825774
GBP Reino Unido 1.29110000 1.29120000 6,769.21637094
SEK Suecia 9.59917000 9.60209000 546.02527051
CHF Suiza 1.00892000 1.00898000 5,196.32082870
RUB Rusia 64.99880000 65.00690000 80.65272747
KRW Corea del Sur 1,187.80000000 1,189.50000000 4.40772071
CNY China 6.87410000 6.87510000 762.60473153
TWD Taiwan 31.11700000 31.12700000 168.43845503
INR India 70.41000000 70.44000000 74.43191070
ILS Israel 3.57330000 3.58330000 1,463.17187780
JPY Japon 109.63200000 109.63500000 47.82217165
HKD Hong Kong 7.84800000 7.84900000 667.98111730
CNH Hong Kong 6.90190000 6.90340000 759.47848737
JOD Jordania 0.70750000 0.70900000 7,394.89956241
AUD Australia 0.69464000 0.69469000 3,641.98625971
CUC Cuba 1.00000000 1.00000000 5,242.98378975
DEG D.E.G. 1.38387000 ---------------- 7,255.60797712
EUR Zona Euro 1.12081000 1.12098000 5,876.38866138
TRY Turquia 6.00350000 6.00710000 872.79782087
NOTAS:
respectivamente.
14/05/2019 04:15 PM
Bs.S/M.E
Venta (ASK) (b)
315,367.44600000
5,256.12410000
116.85729118
1,320.63419597
767.31738686
3,903.86448205
1.60193962
7.59445759
274.49990077
159.69120108
1,582.97918925
104.16417162
778.61584155
149.23691368
2,944.60733893
228.84552856
788.85840355
602.02779845
6,786.70743792
547.56026823
5,209.65398644
80.86494058
4.42509185
764.62723847
168.91487289
74.65024996
1,470.94397335
47.94333862
669.74058358
761.54741448
7,429.15067137
3,651.37685102
5,256.12410000
----------------
5,892.00999361
875.50996918


PTR Venezuela 60.00000000 ---------------- 314,963.72523000

USD E.U.A. 1.00000000 1.00000000 5,249.39542050
ARS Argentina 45.47900000 45.48400000 115.41191233
BRL Brasil 3.98750000 3.98950000 1,315.80283757
BOB Bolivia 6.85000000 7.00000000 749.91363150
CAD Canada 1.34578000 1.34583000 3,900.48923006
COP Colombia 3,295.00000000 3,297.00000000 1.59217331
CLP Chile 693.20000000 693.59000000 7.56844161
MXP Mexico 19.17690000 19.17870000 273.70965813
NIO Nicaragua 32.90990000 32.91090000 159.50324726
PEN Perú 3.32600000 3.33600000 1,573.55977832
UYU Uruguay 35.12000000 35.22000000 149.04586656
ANG Curazao 1.78500000 1.79000000 2,932.62313994
DKK Dinamarca 6.64625000 6.64676000 789.76755900
NOK Noruega 8.75341000 8.75440000 599.62937728
GBP Reino Unido 1.29710000 1.29720000 6,808.99079993
SEK Suecia 9.63007000 9.63104000 545.04969561
CHF Suiza 1.00660000 1.00665000 5,214.71754880
RUB Rusia 65.41380000 65.42000000 80.24144635
KRW Corea del Sur 1,188.85000000 1,189.85000000 4.41181276
CNY China 6.87640000 6.87740000 763.28197000
TWD Taiwan 31.12200000 31.22200000 168.13129909
INR India 70.52800000 70.57800000 74.37721982
ILS Israel 3.56880000 3.57880000 1,466.80323586
JPY Japon 109.20800000 109.21600000 48.06434423
HKD Hong Kong 7.84920000 7.84930000 668.77242817
CNH Hong Kong 6.91378000 6.91408000 759.23267021
JOD Jordania 0.70750000 0.70900000 7,403.94276516
AUD Australia 0.69503000 0.69506000 3,648.48729911
CUC Cuba 1.00000000 1.00000000 5,249.39542050
DEG D.E.G. 1.38480000 ---------------- 7,269.36277830
EUR Zona Euro 1.12350000 1.12390000 5,897.69575493
TRY Turquia 6.08420000 6.08640000 862.47953149
NOTAS:
respectivamente.
13/05/2019 05:20 PM
Bs.S/M.E
Venta (ASK) (b)
315,753.10800000
5,262.55180000
115.71388552
1,319.76220689
768.25573722
3,910.41017105
1.59713256
7.59167888
274.42140283
159.90786359
1,582.24648226
104.39499702
780.31936062
149.84486902
2,948.20829131
229.46606551
791.80768102
601.20019512
6,826.58219496
546.47077331
5,228.04669183
80.45017717
4.42659023
765.30623582
169.09426772
74.61648990
1,474.59980945
48.18833601
670.45709116
761.16853588
7,438.23575971
3,657.78925410
5,262.55180000
----------------
5,914.58196802
864.95378192

(a) Cotización M.E/US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 311,373.81450000 312,154.20000000

USD E.U.A. 1.00000000 1.00000000 5,189.56357500 5,202.57000000
ARS Argentina 44.96900000 44.97400000 115.39030495 115.69236585
BRL Brasil 3.96730000 3.96800000 1,307.85372353 1,311.36289163
BOB Bolivia 6.85000000 7.00000000 741.36622500 759.49927007
CAD Canada 1.34310000 1.34314000 3,863.75476495 3,873.55371900
COP Colombia 3,280.20000000 3,282.20000000 1.58112350 1.58605267
CLP Chile 687.52000000 687.82000000 7.54494428 7.56715441
MXP Mexico 19.14400000 19.14900000 271.00963888 271.75982030
NIO Nicaragua 32.79000000 33.43000000 155.23672075 158.66331198
PEN Perú 3.31750000 3.32250000 1,561.94539503 1,568.22004521
UYU Uruguay 35.11900000 35.21900000 147.35124719 148.14117714
ANG Curazao 1.78500000 1.79000000 2,899.19752793 2,914.60504201
DKK Dinamarca 6.64005000 6.64084000 781.46191972 783.51367836
NOK Noruega 8.72746000 8.72940000 594.49258540 596.11502086
GBP Reino Unido 1.30300000 1.30310000 6,762.00133822 6,779.46896700
SEK Suecia 9.61360000 9.61860000 539.53419156 541.16772072
CHF Suiza 1.01120000 1.01170000 5,129.54786497 5,144.94659810
RUB Rusia 65.25250000 65.36150000 79.39786533 79.72981878
KRW Corea del Sur 1,177.10000000 1,177.50000000 4.40727267 4.41981989
CNY China 6.82160000 6.82260000 760.64309427 762.66125249
TWD Taiwan 30.98600000 31.08600000 166.94214678 167.90066481
INR India 70.03000000 70.05000000 74.08370556 74.29058974
ILS Israel 3.55550000 3.56550000 1,455.49392090 1,463.24567571
JPY Japon 109.59400000 109.61800000 47.34225743 47.47130317
HKD Hong Kong 7.84740000 7.84840000 661.22567338 662.96735224
CNH Hong Kong 6.85900000 6.86400000 756.05529938 758.50269718
JOD Jordania 0.70750000 0.70900000 7,319.55370239 7,353.45583038
AUD Australia 0.69955000 0.69965000 3,630.35919889 3,639.97810050
CUC Cuba 1.00000000 1.00000000 5,189.56357500 5,202.57000000
DEG D.E.G. 1.38598000 ---------------- 7,192.63132367 ----------------
EUR Zona Euro 1.12436000 1.12439000 5,834.93770118 5,849.71768230
TRY Turquia 6.07610000 6.07710000 853.95395418 856.23508500
NOTAS:
(b) Este será el tipo de cambio de referencia aplicable a las operaciones de moneda extranjera en el mercado cambiario al
menudeo, según lo establecido en los artículos 19 y 22 del Convenio Cambiario N° 1, publicado en la Gaceta Oficial de la
República Bolivariana de Venezuela N° 6.405 Extraordinario, de fecha 07 de septiembre de 2018.
TIPOS DE CAMBIO DE REFERENCIA
Fecha Operación : 09/05/2019 Fecha Valor : 10/05/2019

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 311,376.80700000 312,157.20000000
USD E.U.A. 1.00000000 1.00000000 5,189.61345000 5,202.62000000
ARS Argentina 45.61900000 45.62400000 113.74744542 114.04502509
BRL Brasil 3.97130000 3.97200000 1,306.54920694 1,310.05464205
BOB Bolivia 6.85000000 7.00000000 741.37335000 759.50656934
CAD Canada 1.34942000 1.34947000 3,845.66789183 3,855.44900772
COP Colombia 3,289.10000000 3,291.10000000 1.57686288 1.58177616
CLP Chile 687.43000000 687.73000000 7.54600417 7.56821785
MXP Mexico 19.27830000 19.28030000 269.16663381 269.86923120
NIO Nicaragua 32.78000000 33.55000000 154.68296423 158.71323978
PEN Perú 3.32200000 3.33200000 1,557.50703781 1,566.11077664
UYU Uruguay 35.03700000 35.13700000 147.69654352 148.48931129
ANG Curazao 1.78500000 1.79000000 2,899.22539106 2,914.63305322
DKK Dinamarca 6.64925000 6.64995000 780.39886766 782.43711696
NOK Noruega 8.77830000 8.77986000 591.08157191 592.66828429
GBP Reino Unido 1.30160000 1.30190000 6,754.80086652 6,773.29097800
SEK Suecia 9.64410000 9.64583000 538.01626713 539.46143237
CHF Suiza 1.01279000 1.01284000 5,123.82355554 5,136.91880844
RUB Rusia 65.45190000 65.47730000 79.25820780 79.48768484
KRW Corea del Sur 1,183.50000000 1,185.50000000 4.37757355 4.39596113
CNY China 6.82550000 6.82870000 759.97092418 762.23280345
TWD Taiwan 31.00800000 31.10800000 166.82568631 167.78315273
INR India 70.21000000 70.23000000 73.89453865 74.10084033
ILS Israel 3.56730000 3.57730000 1,450.70680401 1,458.41953298
JPY Japon 109.52300000 109.52400000 47.38334474 47.50253371
HKD Hong Kong 7.84878000 7.84931000 661.15536907 662.85715741
CNH Hong Kong 6.86080000 6.86120000 756.37110855 758.31098414
JOD Jordania 0.70750000 0.70900000 7,319.62404795 7,353.52650176
AUD Australia 0.69749000 0.69752000 3,619.70348524 3,628.93150240
CUC Cuba 1.00000000 1.00000000 5,189.61345000 5,202.62000000
DEG D.E.G. 1.38371000 ---------------- 7,180.92002689 ----------------
EUR Zona Euro 1.12321000 1.12338000 5,829.02572317 5,844.51925560
TRY Turquia 6.22770000 6.22960000 833.05725086 835.39990686
______________________________________________________________________________________________________
NOTAS:

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 311,385.78450000 312,166.20000000
USD E.U.A. 1.00000000 1.00000000 5,189.76307500 5,202.77000000
ARS Argentina 44.97900000 44.98400000 115.36908845 115.67109095
BRL Brasil 3.92540000 3.92720000 1,321.49192172 1,325.41142303
BOB Bolivia 6.85000000 7.00000000 741.39472500 759.52846715
CAD Canada 1.34472000 1.34489000 3,858.87550282 3,869.03593313
COP Colombia 3,275.80000000 3,277.80000000 1.58330681 1.58824409
CLP Chile 684.13000000 684.42000000 7.58271686 7.60494350
MXP Mexico 19.04910000 19.04944000 272.43651650 273.12418959
NIO Nicaragua 32.79000000 33.53000000 154.77969206 158.66941140
PEN Perú 3.30900000 3.31900000 1,563.65262880 1,572.30885463
UYU Uruguay 34.97600000 35.07600000 147.95766549 148.75257319
ANG Curazao 1.78500000 1.79000000 2,899.30898044 2,914.71708683
DKK Dinamarca 6.66244000 6.66311000 778.87999372 780.91059731
NOK Noruega 8.75055000 8.75180000 592.99379270 594.56491306
GBP Reino Unido 1.30070000 1.30110000 6,750.32483165 6,769.32404700
SEK Suecia 9.58607000 9.58810000 541.27127115 542.74275067
CHF Suiza 1.01817000 1.01847000 5,095.64648443 5,109.92270445
RUB Rusia 64.95190000 64.95980000 79.89191892 80.10189078
KRW Corea del Sur 1,169.50000000 1,169.70000000 4.43683258 4.44871312
CNY China 6.78170000 6.78270000 765.14707638 767.17784626
TWD Taiwan 30.91500000 30.94500000 167.70926078 168.29273815
INR India 69.70000000 69.72000000 74.43722138 74.64519368
ILS Israel 3.56980000 3.57980000 1,449.73548103 1,457.44019272
JPY Japon 110.16600000 110.17000000 47.10686280 47.22663979
HKD Hong Kong 7.84875000 7.84905000 661.19633267 662.87880235
CNH Hong Kong 6.79740000 6.80240000 762.93118237 765.40589048
JOD Jordania 0.70650000 0.70800000 7,330.17383474 7,364.14720452
AUD Australia 0.70108000 0.70113000 3,638.43909662 3,647.81813010
CUC Cuba 1.00000000 1.00000000 5,189.76307500 5,202.77000000
DEG D.E.G. 1.38544000 ---------------- 7,190.10535462 ----------------
EUR Zona Euro 1.12043000 1.12059000 5,814.76624212 5,830.17203430
TRY Turquia 6.17820000 6.17920000 839.87620970 842.11744521
______________________________________________________________________________________________________
NOTAS:

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 311,388.17850000 312,168.60000000
USD E.U.A. 1.00000000 1.00000000 5,189.80297500 5,202.81000000
ARS Argentina 44.81900000 44.82400000 115.78179044 116.08491934
BRL Brasil 3.98380000 3.98450000 1,302.49792320 1,305.99176665
BOB Bolivia 6.86000000 7.01000000 740.34279243 758.42711370
CAD Canada 1.34686000 1.34706000 3,852.68880005 3,862.91819491
COP Colombia 3,285.40000000 3,287.40000000 1.57869531 1.58361538
CLP Chile 683.22000000 683.87000000 7.58887357 7.61513129
MXP Mexico 19.03130000 19.03250000 272.68109680 273.38174480
NIO Nicaragua 32.77000000 33.35000000 155.61628110 158.76747024
PEN Perú 3.31240000 3.31740000 1,564.41881443 1,570.70704021
UYU Uruguay 35.02600000 35.12600000 147.74819151 148.54136926
ANG Curazao 1.78500000 1.79000000 2,899.33127094 2,914.73949579
DKK Dinamarca 6.67491000 6.67557000 777.43218556 779.45770055
NOK Noruega 8.74630000 8.74858000 593.21661058 594.85839726
GBP Reino Unido 1.30500000 1.30530000 6,772.69288237 6,791.22789300
SEK Suecia 9.59109000 9.59310000 540.99331550 542.46284833
CHF Suiza 1.02177000 1.02181000 5,079.02934498 5,091.95807275
RUB Rusia 65.26370000 65.27090000 79.51174221 79.71981361
KRW Corea del Sur 1,172.00000000 1,172.00000000 4.42815953 4.43925767
CNY China 6.77540000 6.77640000 765.86431955 767.89709832
TWD Taiwan 30.93600000 31.03600000 167.21880960 168.17979053
INR India 69.66000000 69.69000000 74.46983749 74.68863049
ILS Israel 3.58900000 3.59900000 1,442.01249652 1,449.65449986
JPY Japon 110.42300000 110.42600000 46.99801654 47.11708611
HKD Hong Kong 7.84710000 7.84810000 661.28145347 663.02328248
CNH Hong Kong 6.79450000 6.79950000 763.26244209 765.73846493
JOD Jordania 0.70750000 0.70900000 7,319.89136107 7,353.79505300
AUD Australia 0.70078000 0.70083000 3,636.91012882 3,646.28533230
CUC Cuba 1.00000000 1.00000000 5,189.80297500 5,202.81000000
DEG D.E.G. 1.38662000 ---------------- 7,196.28460119 ----------------
EUR Zona Euro 1.11842000 1.11858000 5,804.37944329 5,819.75920980
TRY Turquia 6.16020000 6.16160000 842.28170848 844.58459140
______________________________________________________________________________________________________
NOTAS:

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 311,395.36050000 312,175.80000000
USD E.U.A. 1.00000000 1.00000000 5,189.92267500 5,202.93000000
ARS Argentina 44.68900000 44.69400000 116.12123942 116.42529481
BRL Brasil 3.95440000 3.95510000 1,312.21022856 1,315.73184301
BOB Bolivia 6.86000000 7.01000000 740.35986804 758.44460641
CAD Canada 1.34484000 1.34489000 3,858.99417424 3,868.80967252
COP Colombia 3,250.60000000 3,252.60000000 1.59562278 1.60060604
CLP Chile 681.43000000 681.95000000 7.61041524 7.63531103
MXP Mexico 18.98250000 18.98390000 273.38548322 274.09087317
NIO Nicaragua 32.75000000 33.37000000 155.52660098 158.86809160
PEN Perú 3.30440000 3.30940000 1,568.23674230 1,574.54605979
UYU Uruguay 34.93000000 35.03000000 148.15651370 148.95304895
ANG Curazao 1.78500000 1.79000000 2,899.39814245 2,914.80672268
DKK Dinamarca 6.66791000 6.66801000 778.33156743 780.29397517
NOK Noruega 8.73011000 8.73232000 594.33491615 595.97530844
GBP Reino Unido 1.30940000 1.30950000 6,795.68475064 6,813.23683500
SEK Suecia 9.56177000 9.56377000 542.66494018 544.13879438
CHF Suiza 1.01777000 1.01782000 5,099.05747086 5,112.08819281
RUB Rusia 65.28250000 65.29390000 79.48556718 79.69869413
KRW Corea del Sur 1,170.00000000 1,172.00000000 4.42826166 4.44694871
CNY China 6.76010000 6.76110000 767.61513289 769.65281578
TWD Taiwan 30.92200000 30.93200000 167.78490479 168.25981501
INR India 69.30000000 69.33000000 74.85825292 75.07835497
ILS Israel 3.58530000 3.59530000 1,443.52979584 1,451.18400133
JPY Japon 110.85100000 110.86400000 46.81341711 46.93624775
HKD Hong Kong 7.84488000 7.84518000 661.54284222 663.22620613
CNH Hong Kong 6.77990000 6.78490000 764.92250070 767.40512396
JOD Jordania 0.70750000 0.70900000 7,320.06019040 7,353.96466431
AUD Australia 0.69930000 0.69990000 3,629.31292662 3,641.53070700
CUC Cuba 1.00000000 1.00000000 5,189.92267500 5,202.93000000
DEG D.E.G. 1.38562000 ---------------- 7,191.26065693 ----------------
EUR Zona Euro 1.11975000 1.11977000 5,811.41591533 5,826.08492610
TRY Turquia 6.01180000 6.01460000 862.88741977 865.45294254
______________________________________________________________________________________________________
NOTAS:

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 311,390.57250000 312,171.00000000
USD E.U.A. 1.00000000 1.00000000 5,189.84287500 5,202.85000000
ARS Argentina 44.29900000 44.30400000 117.14163224 117.44847513
BRL Brasil 3.93420000 3.93550000 1,318.72516198 1,322.46708352
BOB Bolivia 6.85000000 7.00000000 741.40612500 759.54014598
CAD Canada 1.34156000 1.34178000 3,867.87914188 3,878.20895077
COP Colombia 3,234.20000000 3,236.20000000 1.60368422 1.60869766
CLP Chile 677.76000000 678.05000000 7.65407104 7.67653741
MXP Mexico 18.98010000 18.98210000 273.40720336 274.12131653
NIO Nicaragua 32.86590000 32.86690000 157.90484879 158.30541686
PEN Perú 3.29700000 3.30700000 1,569.35073329 1,578.05580831
UYU Uruguay 35.08000000 35.18100000 147.51834441 148.31385404
ANG Curazao 1.78500000 1.79000000 2,899.35356145 2,914.76190476
DKK Dinamarca 6.66726000 6.66867000 778.24256935 780.35804813
NOK Noruega 8.70078000 8.70290000 596.33488549 597.97512406
GBP Reino Unido 1.31570000 1.31600000 6,828.27627063 6,846.95060000
SEK Suecia 9.54097000 9.54256000 543.86274490 545.31667115
CHF Suiza 1.01707000 1.01729000 5,101.63559555 5,115.52793809
RUB Rusia 65.08680000 65.10060000 79.72035395 79.93709938
KRW Corea del Sur 1,169.70000000 1,169.90000000 4.43614229 4.44802086
CNY China 6.73360000 6.73460000 770.62377498 772.66989426
TWD Taiwan 30.85500000 30.95500000 167.65766031 168.62258953
INR India 69.11000000 69.13000000 75.07367098 75.28360584
ILS Israel 3.57940000 3.58340000 1,448.30129904 1,453.55366821
JPY Japon 111.16400000 111.16600000 46.68552322 46.80337159
HKD Hong Kong 7.84504000 7.84544000 661.51074700 663.20248207
CNH Hong Kong 6.73760000 6.73780000 770.25778072 772.21117311
JOD Jordania 0.70750000 0.70900000 7,319.94763751 7,353.85159010
AUD Australia 0.70217000 0.70226000 3,644.15197153 3,653.75344100
CUC Cuba 1.00000000 1.00000000 5,189.84287500 5,202.85000000
DEG D.E.G. 1.38309000 ---------------- 7,178.01978198 ----------------
EUR Zona Euro 1.11940000 1.11943000 5,809.51011427 5,824.22637550
TRY Turquia 5.96460000 5.96580000 869.93242733 872.28816685
______________________________________________________________________________________________________
NOTAS:

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 311,412.11850000 312,192.60000000
USD E.U.A. 1.00000000 1.00000000 5,190.20197500 5,203.21000000
ARS Argentina 44.88900000 44.89400000 115.61014779 115.91280714
BRL Brasil 3.96120000 3.96290000 1,309.69794216 1,313.54387559
BOB Bolivia 6.85000000 7.00000000 741.45742500 759.59270072
CAD Canada 1.34639000 1.34645000 3,854.73056927 3,864.56375938
COP Colombia 3,260.90000000 3,262.90000000 1.59067148 1.59563617
CLP Chile 682.92000000 683.22000000 7.59667746 7.61906226
MXP Mexico 19.11570000 19.11720000 271.49383670 272.19562977
NIO Nicaragua 32.76000000 33.33000000 155.72163141 158.82814407
PEN Perú 3.31200000 3.32200000 1,562.37265954 1,571.01751207
UYU Uruguay 34.97100000 35.07100000 147.99127412 148.78642303
ANG Curazao 1.78500000 1.79000000 2,899.55417597 2,914.96358543
DKK Dinamarca 6.67815000 6.67884000 777.11129103 779.13943232
NOK Noruega 8.76161000 8.76356000 592.24812462 593.86459794
GBP Reino Unido 1.30250000 1.30260000 6,760.23807243 6,777.70134600
SEK Suecia 9.56890000 9.56992000 542.34538794 543.76260594
CHF Suiza 1.01861000 1.01866000 5,095.12690691 5,108.14737730
RUB Rusia 65.50100000 65.51680000 79.21940593 79.43710783
KRW Corea del Sur 1,163.00000000 1,165.00000000 4.45510899 4.47395528
CNY China 6.73360000 6.73460000 770.67709663 772.72335749
TWD Taiwan 30.91500000 30.96500000 167.61511303 168.30697072
INR India 69.40000000 69.42000000 74.76522579 74.97420749
ILS Israel 3.59550000 3.60550000 1,439.52349882 1,447.14504241
JPY Japon 111.43500000 111.45700000 46.56685515 46.69278054
HKD Hong Kong 7.84210000 7.84310000 661.75389514 663.49702248
CNH Hong Kong 6.74510000 6.75010000 768.90741989 771.40590947
JOD Jordania 0.70750000 0.70900000 7,320.45412552 7,354.36042402
AUD Australia 0.70000000 0.70017000 3,633.14138250 3,643.13154570
CUC Cuba 1.00000000 1.00000000 5,190.20197500 5,203.21000000
DEG D.E.G. 1.38563000 ---------------- 7,191.69956261 ----------------
EUR Zona Euro 1.11793000 1.11794000 5,802.28249391 5,816.87658740
TRY Turquia 5.96610000 5.96750000 869.74478005 872.12919662
______________________________________________________________________________________________________
NOTAS:

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 311,395.95900000 312,176.40000000
USD E.U.A. 1.00000000 1.00000000 5,189.93265000 5,202.94000000
ARS Argentina 43.97900000 43.98400000 117.99592238 118.30510016
BRL Brasil 3.94290000 3.94360000 1,316.03931686 1,319.57188871
BOB Bolivia 6.86000000 7.01000000 740.36129101 758.44606413
CAD Canada 1.34451000 1.34458000 3,859.89130434 3,869.76668079
COP Colombia 3,235.80000000 3,237.80000000 1.60291946 1.60793003
CLP Chile 679.35000000 679.65000000 7.63618428 7.65870317
MXP Mexico 19.01360000 19.01520000 272.93600119 273.64307653
NIO Nicaragua 32.71000000 33.31000000 155.80704443 159.06267196
PEN Perú 3.30700000 3.31700000 1,564.64656315 1,573.31115814
UYU Uruguay 34.63000000 34.73000000 149.43658652 150.24371931
ANG Curazao 1.78500000 1.79000000 2,899.40371508 2,914.81232492
DKK Dinamarca 6.66325000 6.66468000 778.72195664 780.84118110
NOK Noruega 8.65034000 8.65149000 599.88888041 601.47231207
GBP Reino Unido 1.30270000 1.30320000 6,760.92526315 6,780.47140800
SEK Suecia 9.50522000 9.50709000 545.90128525 547.37712541
CHF Suiza 1.01993000 1.01996000 5,088.36880858 5,101.27165589
RUB Rusia 64.59420000 64.60000000 80.33951470 80.54809874
KRW Corea del Sur 1,165.00000000 1,167.00000000 4.44724305 4.46604291
CNY China 6.73430000 6.73530000 770.55701305 772.60294314
TWD Taiwan 30.91000000 31.01000000 167.36319413 168.32546101
INR India 69.62000000 69.63000000 74.53587031 74.73340993
ILS Israel 3.59780000 3.60780000 1,438.53114086 1,446.14486630
JPY Japon 111.35100000 111.35900000 46.60541716 46.72557947
HKD Hong Kong 7.84550000 7.84560000 661.50869914 663.17506851
CNH Hong Kong 6.74220000 6.74240000 769.74558762 771.69766545
JOD Jordania 0.70750000 0.70900000 7,320.07425952 7,353.97879858
AUD Australia 0.70354000 0.70371000 3,651.32521658 3,661.36090740
CUC Cuba 1.00000000 1.00000000 5,189.93265000 5,202.94000000
DEG D.E.G. 1.38576000 ---------------- 7,192.00106906 ----------------
EUR Zona Euro 1.12034000 1.12050000 5,814.48914510 5,829.89427000
TRY Turquia 5.96640000 5.96740000 869.71422227 872.04009117
______________________________________________________________________________________________________
NOTAS:

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 311,392.96650000 312,173.40000000
USD E.U.A. 1.00000000 1.00000000 5,189.88277500 5,202.89000000
ARS Argentina 44.34900000 44.35400000 117.01047876 117.31696317
BRL Brasil 3.94080000 3.94140000 1,316.76124600 1,320.26238327
BOB Bolivia 6.85000000 7.00000000 741.41182500 759.54598540
CAD Canada 1.34463000 1.34469000 3,859.53846239 3,869.38414284
COP Colombia 3,247.50000000 3,249.50000000 1.59713272 1.60212163
CLP Chile 678.18000000 678.83000000 7.64533502 7.67184228
MXP Mexico 19.00280000 19.00780000 273.03963504 273.79596691
NIO Nicaragua 32.71000000 33.30000000 155.85233558 159.06114338
PEN Perú 3.31100000 3.32100000 1,562.74699638 1,571.39534883
UYU Uruguay 34.64000000 34.74000000 149.39213514 150.19890300
ANG Curazao 1.78500000 1.79000000 2,899.37585195 2,914.78431372
DKK Dinamarca 6.67560000 6.67630000 777.35913230 779.38911858
NOK Noruega 8.65919000 8.66037000 599.26801914 600.85181177
GBP Reino Unido 1.29370000 1.29380000 6,714.15134601 6,731.49908200
SEK Suecia 9.51294000 9.51460000 545.46515618 546.92765853
CHF Suiza 1.01953000 1.01959000 5,090.16641493 5,103.22403460
RUB Rusia 64.47850000 64.49250000 80.47265612 80.69185852
KRW Corea del Sur 1,159.80000000 1,161.80000000 4.46710516 4.48602345
CNY China 6.73310000 6.73410000 770.68691807 772.73321352
TWD Taiwan 30.89300000 30.92300000 167.83244753 168.41646975
INR India 69.78000000 69.83000000 74.32167800 74.56133562
ILS Israel 3.60530000 3.61530000 1,435.53308854 1,443.12262502
JPY Japon 111.67100000 111.67400000 46.47351017 46.59123675
HKD Hong Kong 7.84303000 7.84378000 661.65583111 663.37754668
CNH Hong Kong 6.73860000 6.73900000 770.12654325 772.10251387
JOD Jordania 0.70750000 0.70900000 7,320.00391396 7,353.90812720
AUD Australia 0.70580000 0.70590000 3,663.01926259 3,672.72005100
CUC Cuba 1.00000000 1.00000000 5,189.88277500 5,202.89000000
DEG D.E.G. 1.38239000 ---------------- 7,174.44204933 ----------------
EUR Zona Euro 1.11845000 1.11848000 5,804.62438969 5,819.32840720
TRY Turquia 5.94790000 5.95100000 872.10263401 874.74402730
______________________________________________________________________________________________________
NOTAS:

______________________________________________________________________________________________________
(a) Cotización Reuters M.E/US$ Bs.S/M.E

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 311,355.26100000 312,135.60000000
USD E.U.A. 1.00000000 1.00000000 5,189.25435000 5,202.26000000
ARS Argentina 44.90000000 45.00000000 115.31676333 115.86325167
BRL Brasil 3.92370000 3.92450000 1,322.27146133 1,325.85569742
BOB Bolivia 6.85000000 7.00000000 741.32205000 759.45401459
CAD Canada 1.34560000 1.34600000 3,855.31526745 3,866.12663495
COP Colombia 3,231.55000000 3,234.55000000 1.60432033 1.60983429
CLP Chile 674.07000000 674.39000000 7.69473798 7.71768510
MXP Mexico 18.95000000 18.96000000 273.69484968 274.52559366
NIO Nicaragua 32.71000000 33.00000000 157.25013181 159.04188321
PEN Perú 3.32000000 3.32100000 1,562.55776874 1,566.94578313
UYU Uruguay 34.63000000 34.68000000 149.63247837 150.22408316
ANG Curazao 1.87250000 1.87750000 2,763.91709720 2,778.24299065
DKK Dinamarca 6.69170000 6.69240000 775.39512730 777.41978869
NOK Noruega 8.67430000 8.67930000 597.88857972 599.73254325
GBP Reino Unido 1.29270000 1.29310000 6,708.14909824 6,727.04240600
SEK Suecia 9.49470000 9.49870000 546.31205849 547.91199300
CHF Suiza 1.01890000 1.01900000 5,092.49690873 5,105.76111492
RUB Rusia 64.75550000 64.77230000 80.11533248 80.33695979
KRW Corea del Sur 1,158.10000000 1,158.25000000 4.48025413 4.49206458
CNY China 6.72820000 6.73130000 770.91413991 773.20234237
TWD Taiwan 30.89500000 30.90500000 167.90986409 168.38517559
INR India 69.92750000 69.93250000 74.20375862 74.39505201
ILS Israel 3.61910000 3.62210000 1,432.66457303 1,437.44577381
JPY Japon 111.58000000 111.61000000 46.49452871 46.62358845
HKD Hong Kong 7.84340000 7.84420000 661.54029091 663.26593059
CNH Hong Kong 6.73440000 6.73470000 770.52494543 772.49049655
JOD Jordania 0.70800000 0.71000000 7,308.80894366 7,347.82485875
AUD Australia 0.70420000 0.70470000 3,654.27291327 3,666.03262200
CUC Cuba 1.00000000 1.00000000 5,189.25435000 5,202.26000000
DEG D.E.G. 1.38159000 ---------------- 7,169.42191741 ----------------
EUR Zona Euro 1.11530000 1.11580000 5,787.57537655 5,804.68170800
TRY Turquia 5.94190000 5.94570000 872.77433271 875.52129790
______________________________________________________________________________________________________
NOTAS:
Fuente: Reuters, a excepción del DEG cuya única cotización se toma directamente de la página WEB del FMI
(www.imf.org).M.E.: Moneda Extranjera.
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 311,337.90450000 312,118.20000000
USD E.U.A. 1.00000000 1.00000000 5,188.96507500 5,201.97000000
ARS Argentina 45.30000000 45.55000000 113.91800384 114.83377483
BRL Brasil 3.96490000 3.96540000 1,308.56031547 1,312.00534691
BOB Bolivia 6.85000000 7.00000000 741.28072500 759.41167883
CAD Canada 1.34870000 1.34910000 3,846.24199466 3,857.02528360
COP Colombia 3,238.15000000 3,242.15000000 1.60047039 1.60646356
CLP Chile 675.62000000 675.92000000 7.67689234 7.69955004
MXP Mexico 19.09450000 19.10430000 271.61241579 272.43289952
NIO Nicaragua 32.70000000 33.00000000 157.24136590 159.08165137
PEN Perú 3.33100000 3.33800000 1,554.51320401 1,561.68417892
UYU Uruguay 34.50000000 34.55000000 150.18712228 150.78173913
ANG Curazao 1.87250000 1.87750000 2,763.76302263 2,778.08811749
DKK Dinamarca 6.70230000 6.70330000 774.09113048 776.14699431
NOK Noruega 8.66250000 8.66550000 598.80734810 600.51601731
GBP Reino Unido 1.29000000 1.29020000 6,693.76494675 6,711.58169400
SEK Suecia 9.52920000 9.53220000 544.36175017 545.89787180
CHF Suiza 1.01980000 1.02020000 5,086.22336306 5,100.97077858
RUB Rusia 64.75300000 64.75900000 80.12731936 80.33558290
KRW Corea del Sur 1,160.12000000 1,162.12000000 4.46508542 4.48399303
CNY China 6.74180000 6.74430000 769.38526978 771.59957281
TWD Taiwan 30.94600000 30.95600000 167.62388793 168.09830026
INR India 70.19100000 70.21300000 73.90319563 74.11163824
ILS Israel 3.63090000 3.63290000 1,428.32587602 1,432.69437329
JPY Japon 111.57000000 111.59000000 46.50026951 46.62516805
HKD Hong Kong 7.84380000 7.84410000 661.51184648 663.19513501
CNH Hong Kong 6.75160000 6.75360000 768.32579291 770.47959002
JOD Jordania 0.70800000 0.71000000 7,308.40151408 7,347.41525423
AUD Australia 0.70080000 0.70130000 3,636.42672456 3,648.14156100
CUC Cuba 1.00000000 1.00000000 5,188.96507500 5,201.97000000
DEG D.E.G. 1.38064000 ---------------- 7,164.09274114 ------------------
EUR Zona Euro 1.11370000 1.11410000 5,778.95040402 5,795.51477700
TRY Turquia 5.93440000 5.93800000 873.85737201 876.57892963
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 311,332.51800000 312,112.80000000
USD E.U.A. 1.00000000 1.00000000 5,188.87530000 5,201.88000000
ARS Argentina 43.90000000 43.97000000 118.00944507 118.49384965
BRL Brasil 3.97560000 3.97630000 1,304.95065764 1,308.45155448
BOB Bolivia 6.85000000 7.00000000 741.26790000 759.39854014
CAD Canada 1.34630000 1.34640000 3,853.88836898 3,863.83421228
COP Colombia 3,214.20000000 3,218.20000000 1.61235327 1.61840582
CLP Chile 673.03000000 673.33000000 7.70628859 7.72904625
MXP Mexico 19.01300000 19.01600000 272.86891565 273.59596065
NIO Nicaragua 32.70000000 33.00000000 157.23864545 159.07889908
PEN Perú 3.32180000 3.32720000 1,559.53212911 1,565.98229875
UYU Uruguay 34.49000000 34.54000000 150.22800521 150.82284720
ANG Curazao 1.87250000 1.87750000 2,763.71520639 2,778.04005340
DKK Dinamarca 6.66990000 6.67090000 777.83736827 779.90374668
NOK Noruega 8.60200000 8.60240000 603.18926113 604.72913276
GBP Reino Unido 1.29460000 1.29500000 6,717.51796338 6,736.43460000
SEK Suecia 9.39430000 9.39830000 552.10785993 553.72726014
CHF Suiza 1.01810000 1.01850000 5,094.62474226 5,109.39986248
RUB Rusia 64.29400000 64.30200000 80.69539516 80.90770522
KRW Corea del Sur 1,155.65000000 1,155.85000000 4.48922896 4.50125903
CNY China 6.72070000 6.72310000 771.79802472 774.00865981
TWD Taiwan 30.88700000 30.89700000 167.94107194 168.41648590
INR India 69.90800000 69.93000000 74.20099099 74.41036791
ILS Israel 3.61700000 3.61900000 1,433.78704061 1,438.17528338
JPY Japon 111.81000000 111.82000000 46.40382132 46.52428226
HKD Hong Kong 7.84160000 7.84210000 661.66910648 663.36972046
CNH Hong Kong 6.73010000 6.73060000 770.93799958 772.92759394
JOD Jordania 0.70800000 0.71000000 7,308.27507042 7,347.28813559
AUD Australia 0.70270000 0.70290000 3,646.22267331 3,656.40145200
CUC Cuba 1.00000000 1.00000000 5,188.87530000 5,201.88000000
DEG D.E.G. 1.38489000 ---------------- 7,186.02151421 ------------------
EUR Zona Euro 1.11930000 1.11940000 5,807.90812329 5,822.98447200
TRY Turquia 5.87880000 5.88080000 882.34173921 884.85405184
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 311,281.64550000 312,061.80000000
USD E.U.A. 1.00000000 1.00000000 5,188.02742500 5,201.03000000
ARS Argentina 42.55000000 42.57000000 121.87050563 122.23337250
BRL Brasil 3.94240000 3.94300000 1,315.75638473 1,319.25476866
BOB Bolivia 6.85000000 7.00000000 741.14677500 759.27445255
CAD Canada 1.34200000 1.34260000 3,864.16462460 3,875.58122205
COP Colombia 3,179.24000000 3,183.24000000 1.62979462 1.63593500
CLP Chile 668.82000000 669.28000000 7.75165465 7.77642714
MXP Mexico 18.94800000 18.95800000 273.65900543 274.48965590
NIO Nicaragua 32.70000000 33.00000000 157.21295227 159.05290519
PEN Perú 3.31000000 3.31700000 1,564.07218118 1,571.30815710
UYU Uruguay 34.43000000 34.48000000 150.46483251 151.06099332
ANG Curazao 1.87000000 1.88000000 2,759.58905585 2,781.29946524
DKK Dinamarca 6.65980000 6.66050000 778.92461902 780.95888765
NOK Noruega 8.55400000 8.55700000 606.29045518 608.02314706
GBP Reino Unido 1.29390000 1.29420000 6,712.78868520 6,731.17302600
SEK Suecia 9.36800000 9.37430000 553.43091484 555.19107600
CHF Suiza 1.02190000 1.02200000 5,076.34777397 5,089.56845092
RUB Rusia 63.73690000 63.74490000 81.38733334 81.60155263
KRW Corea del Sur 1,143.59000000 1,143.87000000 4.53550440 4.54798485
CNY China 6.72490000 6.72690000 771.23599652 773.39886095
TWD Taiwan 30.86500000 30.87500000 168.03327692 168.50899076
INR India 69.78100000 69.80300000 74.32384603 74.53361230
ILS Israel 3.60380000 3.60580000 1,438.80066143 1,443.20717020
JPY Japon 111.87000000 111.88000000 46.37135703 46.49173147
HKD Hong Kong 7.84330000 7.84360000 661.43447205 663.11756531
CNH Hong Kong 6.72820000 6.72890000 771.00676559 773.01952974
JOD Jordania 0.70800000 0.71000000 7,307.08088028 7,346.08757062
AUD Australia 0.70950000 0.70970000 3,680.90545803 3,691.17099100
CUC Cuba 1.00000000 1.00000000 5,188.02742500 5,201.03000000
DEG D.E.G. 1.38720000 ---------------- 7,196.83164396 ------------------
EUR Zona Euro 1.12090000 1.12120000 5,815.25994068 5,831.39483600
TRY Turquia 5.84080000 5.84370000 887.79838544 890.46534721
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 311,220.00000000 312,000.00000000
USD E.U.A. 1.00000000 1.00000000 5,187.00000000 5,200.00000000
ARS Argentina 42.66000000 42.71500000 121.43275196 121.89404594
BRL Brasil 3.92440000 3.92490000 1,321.56233279 1,325.04331872
BOB Bolivia 6.85000000 7.00000000 741.00000000 759.12408759
CAD Canada 1.33550000 1.33570000 3,883.35704125 3,893.67278173
COP Colombia 3,148.50000000 3,153.50000000 1.64483906 1.65158011
CLP Chile 663.94000000 664.46000000 7.80633898 7.83203301
MXP Mexico 18.82900000 18.83000000 275.46468401 276.16973817
NIO Nicaragua 32.70000000 33.00000000 157.18181818 159.02140672
PEN Perú 3.30230000 3.30770000 1,568.15914381 1,574.66008539
UYU Uruguay 34.24000000 34.29000000 151.26859142 151.86915887
ANG Curazao 1.87000000 1.88000000 2,759.04255319 2,780.74866310
DKK Dinamarca 6.63090000 6.63100000 782.23495702 784.20727201
NOK Noruega 8.49580000 8.50080000 610.17786561 612.06713905
GBP Reino Unido 1.29840000 1.29870000 6,734.80080000 6,753.24000000
SEK Suecia 9.30190000 9.30490000 557.44822620 559.02557542
CHF Suiza 1.01520000 1.01560000 5,107.32571878 5,122.14342001
RUB Rusia 63.81150000 63.84510000 81.24350968 81.49001355
KRW Corea del Sur 1,140.40000000 1,142.40000000 4.54044117 4.55980357
CNY China 6.71120000 6.71290000 772.69138524 774.82417451
TWD Taiwan 30.84300000 30.85300000 168.11979386 168.59579159
INR India 69.63500000 69.68300000 74.43709369 74.67509154
ILS Israel 3.59180000 3.59460000 1,442.99783007 1,447.74207918
JPY Japon 111.94000000 111.95000000 46.33318445 46.45345720
HKD Hong Kong 7.84440000 7.84510000 661.17704044 662.89327418
CNH Hong Kong 6.71330000 6.71400000 772.56478999 774.58180030
JOD Jordania 0.70800000 0.71000000 7,305.63380281 7,344.63276836
AUD Australia 0.71330000 0.71350000 3,699.88710000 3,710.20000000
CUC Cuba 1.00000000 1.00000000 5,187.00000000 5,200.00000000
DEG D.E.G. 1.38713000 ---------------- 7,195.04331000 ------------------
EUR Zona Euro 1.12570000 1.12620000 5,839.00590000 5,856.24000000
TRY Turquia 5.83420000 5.83880000 888.36747276 891.29615028
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 246,184.59600000 246,801.60000000
USD E.U.A. 1.00000000 1.00000000 4,103.07660000 4,113.36000000
ARS Argentina 42.31000000 42.40000000 96.77067452 97.21956984
BRL Brasil 3.89700000 3.89900000 1,052.34075403 1,055.51963048
BOB Bolivia 6.85000000 7.00000000 586.15380000 600.49051094
CAD Canada 1.33490000 1.33530000 3,072.77510671 3,081.39935575
COP Colombia 3,165.39000000 3,169.39000000 1.29459504 1.29947968
CLP Chile 663.71000000 664.01000000 6.17923916 6.19752602
MXP Mexico 18.95670000 18.97170000 216.27353373 216.98713383
NIO Nicaragua 32.67000000 33.00000000 124.33565454 125.90633608
PEN Perú 3.29100000 3.29800000 1,244.11055185 1,249.88149498
UYU Uruguay 34.20000000 34.35000000 119.44910043 120.27368421
ANG Curazao 1.86000000 1.87000000 2,194.15860962 2,211.48387096
DKK Dinamarca 6.60720000 6.60820000 620.90684301 622.55721031
NOK Noruega 8.47940000 8.47990000 483.85907852 485.10036087
GBP Reino Unido 1.30470000 1.30510000 5,353.28404002 5,368.34613600
SEK Suecia 9.24330000 9.24620000 443.75814929 445.00989906
CHF Suiza 1.00660000 1.00680000 4,075.36412395 4,086.38982714
RUB Rusia 64.19220000 64.20020000 63.91065136 64.07881331
KRW Corea del Sur 1,136.25000000 1,138.25000000 3.60472356 3.62011881
CNY China 6.71120000 6.71310000 611.20445099 612.90976278
TWD Taiwan 30.86300000 30.87300000 132.90177825 133.27803518
INR India 69.51000000 69.53000000 59.01160074 59.17652136
ILS Israel 3.56720000 3.56920000 1,149.57878516 1,153.10607759
JPY Japon 111.95000000 111.98000000 36.64115556 36.74283162
HKD Hong Kong 7.84370000 7.84400000 523.08472718 524.41577316
CNH Hong Kong 6.71370000 6.71440000 611.08611342 612.68153179
JOD Jordania 0.70800000 0.71000000 5,778.98112676 5,809.83050847
AUD Australia 0.71690000 0.71740000 2,941.49561454 2,950.92446400
CUC Cuba 1.00000000 1.00000000 4,103.07660000 4,113.36000000
DEG D.E.G. 1.38997000 ---------------- 5,703.15338170 ------------------
EUR Zona Euro 1.12910000 1.12930000 4,632.78378906 4,645.21744800
TRY Turquia 5.79080000 5.79460000 708.08625271 710.32672515
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 245,385.00000000 246,000.00000000
USD E.U.A. 1.00000000 1.00000000 4,089.75000000 4,100.00000000
ARS Argentina 41.54000000 41.56000000 98.40591915 98.70004814
BRL Brasil 3.87350000 3.87430000 1,055.61004568 1,058.47424809
BOB Bolivia 6.85000000 7.00000000 584.25000000 598.54014598
CAD Canada 1.33710000 1.33750000 3,057.75700934 3,066.33759629
COP Colombia 3,135.57000000 3,139.57000000 1.30264654 1.30757725
CLP Chile 662.93000000 663.23000000 6.16641285 6.18466504
MXP Mexico 18.86060000 18.86160000 216.82943122 217.38438862
NIO Nicaragua 32.67000000 33.00000000 123.93181818 125.49739822
PEN Perú 3.29800000 3.30200000 1,238.56753482 1,243.17768344
UYU Uruguay 34.07000000 34.12000000 119.86371629 120.34047549
ANG Curazao 1.86000000 1.87000000 2,187.03208556 2,204.30107526
DKK Dinamarca 6.60340000 6.60450000 619.23688394 620.89226762
NOK Noruega 8.49590000 8.49890000 481.20933297 482.58571781
GBP Reino Unido 1.31000000 1.31040000 5,357.57250000 5,372.64000000
SEK Suecia 9.25810000 9.26110000 441.60520888 442.85544550
CHF Suiza 1.00390000 1.00400000 4,073.45617529 4,084.07211873
RUB Rusia 64.30950000 64.31750000 63.58689314 63.75418872
KRW Corea del Sur 1,133.20000000 1,135.70000000 3.60108303 3.61807271
CNY China 6.70720000 6.71010000 609.49166182 611.28339694
TWD Taiwan 30.85400000 30.88400000 132.42293744 132.88390484
INR India 69.38000000 69.41000000 58.92162512 59.09484001
ILS Israel 3.56410000 3.56610000 1,146.84108690 1,150.36053982
JPY Japon 111.98000000 112.01000000 36.51236496 36.61368101
HKD Hong Kong 7.83840000 7.83870000 521.73829844 523.06593182
CNH Hong Kong 6.70460000 6.70630000 609.83701892 611.52044864
JOD Jordania 0.70800000 0.71000000 5,760.21126760 5,790.96045197
AUD Australia 0.71760000 0.71810000 2,934.80460000 2,944.21000000
CUC Cuba 1.00000000 1.00000000 4,089.75000000 4,100.00000000
DEG D.E.G. 1.39051000 ---------------- 5,686.83827250 ------------------
EUR Zona Euro 1.13020000 1.13070000 4,622.23545000 4,635.87000000
TRY Turquia 5.81560000 5.81860000 702.87526209 705.00034390
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 198,639.75600000 199,137.60000000
USD E.U.A. 1.00000000 1.00000000 3,310.66260000 3,318.96000000
ARS Argentina 42.10000000 42.15000000 78.54478291 78.83515439
BRL Brasil 3.87070000 3.87150000 855.13692367 857.45730746
BOB Bolivia 6.85000000 7.00000000 472.95180000 484.51970802
CAD Canada 1.33310000 1.33350000 2,482.68661417 2,489.65568974
COP Colombia 3,107.86000000 3,111.86000000 1.06388545 1.06792455
CLP Chile 660.27000000 660.57000000 5.01182705 5.02667090
MXP Mexico 18.75290000 18.76240000 176.45197842 176.98382650
NIO Nicaragua 32.77000000 33.52000000 98.76678401 101.28043942
PEN Perú 3.29130000 3.29370000 1,005.15001366 1,008.40397411
UYU Uruguay 34.12000000 34.17000000 96.88798946 97.27315357
ANG Curazao 1.86250000 1.86750000 1,772.77783132 1,781.99194630
DKK Dinamarca 6.60040000 6.60240000 501.43320610 502.84225198
NOK Noruega 8.49530000 8.49730000 389.61347722 390.68190646
GBP Reino Unido 1.30840000 1.30890000 4,331.67094584 4,344.18674400
SEK Suecia 9.25950000 9.26580000 357.29916467 358.43836060
CHF Suiza 1.00160000 1.00190000 3,304.38426988 3,313.65814696
RUB Rusia 64.27220000 64.33080000 51.46310321 51.63912235
KRW Corea del Sur 1,132.85000000 1,134.85000000 2.91726889 2.92974356
CNY China 6.70390000 6.70490000 493.76763262 495.07898387
TWD Taiwan 30.85000000 30.86000000 107.28005832 107.58379254
INR India 69.21000000 69.23000000 47.82121334 47.95491980
ILS Israel 3.56510000 3.56780000 927.92830315 930.95845838
JPY Japon 111.99000000 112.00000000 29.55948750 29.63621751
HKD Hong Kong 7.84270000 7.84300000 422.11686854 423.19099289
CNH Hong Kong 6.70700000 6.70880000 493.48059265 494.85015655
JOD Jordania 0.70780000 0.70830000 4,674.09656925 4,689.12122068
AUD Australia 0.71760000 0.71780000 2,375.73148176 2,382.34948800
CUC Cuba 1.00000000 1.00000000 3,310.66260000 3,318.96000000
DEG D.E.G. 1.39028000 ---------------- 4,602.74799952 ------------------
EUR Zona Euro 1.13050000 1.13090000 3,742.70406930 3,753.41186400
TRY Turquia 5.75930000 5.76380000 574.38887539 576.27836716
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 198,363.24900000 198,860.40000000
USD E.U.A. 1.00000000 1.00000000 3,306.05415000 3,314.34000000
ARS Argentina 42.97500000 43.00000000 76.88498023 77.12251308
BRL Brasil 3.85320000 3.85500000 857.60159533 860.15260043
BOB Bolivia 6.85000000 7.00000000 472.29345000 483.84525547
CAD Canada 1.33730000 1.33770000 2,471.44662480 2,478.38181410
COP Colombia 3,117.75000000 3,121.25000000 1.05920837 1.06305508
CLP Chile 664.59000000 664.89000000 4.97233249 4.98704464
MXP Mexico 18.85260000 18.86060000 175.28891710 175.80280704
NIO Nicaragua 32.67000000 33.00000000 100.18345909 101.44903581
PEN Perú 3.29620000 3.30130000 1,001.44008420 1,005.50330683
UYU Uruguay 33.89000000 33.94000000 97.40878462 97.79699026
ANG Curazao 1.86250000 1.86750000 1,770.31012048 1,779.51140939
DKK Dinamarca 6.62770000 6.62870000 498.74849518 500.07393213
NOK Noruega 8.53360000 8.53660000 387.27996509 388.38708165
GBP Reino Unido 1.30640000 1.30670000 4,319.02914156 4,330.84807800
SEK Suecia 9.27380000 9.27680000 356.37872434 357.38747870
CHF Suiza 1.00270000 1.00310000 3,295.83705512 3,305.41537847
RUB Rusia 64.55470000 64.57110000 51.20021418 51.34157543
KRW Corea del Sur 1,140.65000000 1,142.65000000 2.89332179 2.90565905
CNY China 6.71880000 6.72000000 491.97234375 493.29344525
TWD Taiwan 30.84500000 30.87500000 107.07867692 107.45145080
INR India 68.97000000 68.99200000 47.91938413 48.05480643
ILS Israel 3.57960000 3.58160000 923.06626926 925.89674824
JPY Japon 111.48000000 111.51000000 29.64805084 29.73035522
HKD Hong Kong 7.84350000 7.84380000 421.48628853 422.55880665
CNH Hong Kong 6.72690000 6.72890000 491.32163503 492.69946037
JOD Jordania 0.70800000 0.71000000 4,656.41429577 4,681.27118644
AUD Australia 0.71270000 0.71290000 2,356.22479270 2,362.79298600
CUC Cuba 1.00000000 1.00000000 3,306.05415000 3,314.34000000
DEG D.E.G. 1.38986000 ---------------- 4,594.95242091 ------------------
EUR Zona Euro 1.12600000 1.12640000 3,722.61697290 3,733.27257600
TRY Turquia 5.74620000 5.74840000 575.12597418 576.78813824
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 198,212.42700000 198,709.20000000
USD E.U.A. 1.00000000 1.00000000 3,303.54045000 3,311.82000000
ARS Argentina 43.10000000 43.16000000 76.54171570 76.84037123
BRL Brasil 3.82640000 3.82710000 863.19679391 865.51850303
BOB Bolivia 6.85000000 7.00000000 471.93435000 483.47737226
CAD Canada 1.33200000 1.33250000 2,479.20484052 2,486.35135135
COP Colombia 3,093.20000000 3,097.20000000 1.06662161 1.07067761
CLP Chile 662.27000000 662.57000000 4.98594933 5.00070968
MXP Mexico 18.82780000 18.83810000 175.36484305 175.90053006
NIO Nicaragua 32.67000000 33.00000000 100.10728636 101.37190082
PEN Perú 3.29190000 3.29610000 1,002.25734959 1,006.05121662
UYU Uruguay 33.94000000 33.99000000 97.19154015 97.57866823
ANG Curazao 1.86250000 1.86750000 1,768.96409638 1,778.15838926
DKK Dinamarca 6.62620000 6.62720000 498.48208142 499.80682744
NOK Noruega 8.49960000 8.50260000 388.53297226 389.64421855
GBP Reino Unido 1.30960000 1.31000000 4,326.31657332 4,338.48420000
SEK Suecia 9.25960000 9.26440000 356.58439294 357.66339798
CHF Suiza 1.00180000 1.00210000 3,296.61755313 3,305.86943501
RUB Rusia 64.28570000 64.29370000 51.38202421 51.51721144
KRW Corea del Sur 1,137.26000000 1,139.26000000 2.89972477 2.91210453
CNY China 6.71530000 6.71660000 491.84713247 493.17528628
TWD Taiwan 30.81900000 30.84900000 107.08744043 107.46033291
INR India 69.12100000 69.14300000 47.77837886 47.91336930
ILS Israel 3.57730000 3.58130000 922.44169714 925.78760517
JPY Japon 110.93000000 110.94000000 29.77772174 29.85504372
HKD Hong Kong 7.83670000 7.83690000 421.53663438 422.60390215
CNH Hong Kong 6.72040000 6.72110000 491.51782446 492.80102374
JOD Jordania 0.70800000 0.71000000 4,652.87387323 4,677.71186440
AUD Australia 0.71570000 0.71580000 2,364.34390006 2,370.60075600
CUC Cuba 1.00000000 1.00000000 3,303.54045000 3,311.82000000
DEG D.E.G. 1.38926000 ---------------- 4,589.47660556 ------------------
EUR Zona Euro 1.12650000 1.12670000 3,721.43831692 3,731.42759400
TRY Turquia 5.69050000 5.69480000 580.09771194 581.99103769
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 198,061.60500000 198,558.00000000
USD E.U.A. 1.00000000 1.00000000 3,301.02675000 3,309.30000000
ARS Argentina 43.81000000 43.89000000 75.21136363 75.53754850
BRL Brasil 3.85380000 3.85450000 856.40854845 858.71088276
BOB Bolivia 6.85000000 7.00000000 471.57525000 483.10948905
CAD Canada 1.33210000 1.33250000 2,477.31838649 2,484.27295248
COP Colombia 3,100.38000000 3,104.38000000 1.06334493 1.06738528
CLP Chile 662.57000000 662.87000000 4.97990065 4.99464207
MXP Mexico 18.90260000 18.90360000 174.62423824 175.07115423
NIO Nicaragua 32.72000000 33.00000000 100.03111363 101.13997555
PEN Perú 3.28790000 3.29110000 1,003.01624077 1,006.50871376
UYU Uruguay 33.79000000 33.84000000 97.54807180 97.93725954
ANG Curazao 1.85000000 1.86000000 1,774.74556451 1,788.81081081
DKK Dinamarca 6.62070000 6.62080000 498.58427229 499.84140649
NOK Noruega 8.53880000 8.54380000 386.36517123 387.56031292
GBP Reino Unido 1.30430000 1.30470000 4,305.52919002 4,317.64371000
SEK Suecia 9.24180000 9.24800000 356.94493404 358.07959488
CHF Suiza 0.99990000 1.00000000 3,301.02675000 3,309.63096309
RUB Rusia 64.87300000 64.88190000 50.87746736 51.01197724
KRW Corea del Sur 1,140.15000000 1,142.15000000 2.89018670 2.90251282
CNY China 6.71110000 6.71270000 491.75842060 493.10843229
TWD Taiwan 30.81500000 30.84500000 107.01983303 107.39250365
INR India 69.28200000 69.30400000 47.63111436 47.76565341
ILS Israel 3.57710000 3.57910000 922.30637590 925.13488580
JPY Japon 111.08000000 111.10000000 29.71221197 29.79204177
HKD Hong Kong 7.84260000 7.84280000 420.89900928 421.96465457
CNH Hong Kong 6.71610000 6.71680000 491.45824648 492.74132308
JOD Jordania 0.70800000 0.71000000 4,649.33345070 4,674.15254237
AUD Australia 0.71280000 0.71290000 2,352.97186740 2,359.19997000
CUC Cuba 1.00000000 1.00000000 3,301.02675000 3,309.30000000
DEG D.E.G. 1.38953000 ---------------- 4,586.87569992 ------------------
EUR Zona Euro 1.12760000 1.12800000 3,722.23776330 3,732.89040000
TRY Turquia 5.69240000 5.69460000 579.67666736 581.35408615
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,999.95950000 198,496.20000000
USD E.U.A. 1.00000000 1.00000000 3,299.99932500 3,308.27000000
ARS Argentina 43.68000000 43.76000000 75.41131912 75.73878205
BRL Brasil 3.85650000 3.85850000 855.25445769 857.84260339
BOB Bolivia 6.85000000 7.00000000 471.42847500 482.95912408
CAD Canada 1.33140000 1.33190000 2,477.66298145 2,484.80546792
COP Colombia 3,113.40000000 3,116.40000000 1.05891391 1.06259073
CLP Chile 662.24000000 662.80000000 4.97887647 4.99557562
MXP Mexico 18.96150000 18.96560000 173.99920514 174.47301110
NIO Nicaragua 32.72000000 33.00000000 99.99997954 101.10849633
PEN Perú 3.28990000 3.29310000 1,002.09508517 1,005.58375634
UYU Uruguay 33.75000000 33.78000000 97.69092140 98.02281481
ANG Curazao 1.85250000 1.85750000 1,776.58106325 1,785.84075573
DKK Dinamarca 6.62820000 6.63020000 497.72244050 499.12042485
NOK Noruega 8.54500000 8.55000000 385.96483333 387.15857226
GBP Reino Unido 1.30430000 1.30440000 4,304.18911959 4,315.30738800
SEK Suecia 9.24850000 9.25470000 356.57550487 357.70881764
CHF Suiza 0.99930000 0.99960000 3,301.31985294 3,310.58741118
RUB Rusia 65.00630000 65.02330000 50.75102809 50.89152897
KRW Corea del Sur 1,143.25000000 1,145.25000000 2.88146633 2.89374152
CNY China 6.71580000 6.71700000 491.29065431 492.60996456
TWD Taiwan 30.83000000 30.84000000 107.00386916 107.30684398
INR India 69.56400000 69.58600000 47.42332257 47.55721350
ILS Israel 3.58530000 3.58730000 919.91172330 922.73171003
JPY Japon 111.47000000 111.48000000 29.60171622 29.67856822
HKD Hong Kong 7.84520000 7.84540000 420.62856259 421.69351960
CNH Hong Kong 6.71790000 6.71920000 491.12979595 492.45597582
JOD Jordania 0.70800000 0.71000000 4,647.88637323 4,672.69774011
AUD Australia 0.71200000 0.71250000 2,349.59951940 2,357.14237500
CUC Cuba 1.00000000 1.00000000 3,299.99932500 3,308.27000000
DEG D.E.G. 1.38764000 ---------------- 4,579.21106334 ------------------
EUR Zona Euro 1.12610000 1.12620000 3,716.12923988 3,725.77367400
TRY Turquia 5.68320000 5.68670000 580.30128633 582.11394988
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,639.06400000 198,134.40000000
USD E.U.A. 1.00000000 1.00000000 3,293.98440000 3,302.24000000
ARS Argentina 43.69000000 43.71000000 75.35997254 75.58342870
BRL Brasil 3.86210000 3.86340000 852.61282807 855.03741487
BOB Bolivia 6.86000000 7.01000000 469.89791726 481.37609329
CAD Canada 1.33850000 1.33890000 2,460.21689446 2,467.11991034
COP Colombia 3,124.70000000 3,128.70000000 1.05282845 1.05681825
CLP Chile 663.67000000 663.97000000 4.96104402 4.97572588
MXP Mexico 19.07500000 19.07950000 172.64521607 173.11874180
NIO Nicaragua 32.72000000 33.00000000 99.81770909 100.92420537
PEN Perú 3.29650000 3.30350000 997.11953988 1,001.74124071
UYU Uruguay 33.84000000 33.89000000 97.19635290 97.58392435
ANG Curazao 1.85250000 1.85750000 1,773.34288021 1,782.58569500
DKK Dinamarca 6.65470000 6.65570000 494.91178989 496.22672697
NOK Noruega 8.61300000 8.61700000 382.26580016 383.40183443
GBP Reino Unido 1.30040000 1.30090000 4,283.49731376 4,295.88401600
SEK Suecia 9.28590000 9.29220000 354.48918447 355.61873377
CHF Suiza 0.99990000 1.00040000 3,292.66733306 3,302.57025702
RUB Rusia 65.31600000 65.32480000 50.42471465 50.55790311
KRW Corea del Sur 1,136.85000000 1,138.85000000 2.89237774 2.90472797
CNY China 6.71820000 6.71980000 490.19083901 491.53642344
TWD Taiwan 30.81200000 30.82200000 106.87120887 107.17382837
INR India 69.11200000 69.14500000 47.63879383 47.78099317
ILS Israel 3.57950000 3.58150000 919.72201591 922.54225450
JPY Japon 111.71000000 111.72000000 29.48428571 29.56082714
HKD Hong Kong 7.84960000 7.84990000 419.62119262 420.68895230
CNH Hong Kong 6.71190000 6.71290000 490.69469230 491.99779496
JOD Jordania 0.70800000 0.71000000 4,639.41464788 4,664.18079096
AUD Australia 0.70980000 0.70990000 2,338.07012712 2,344.26017600
CUC Cuba 1.00000000 1.00000000 3,293.98440000 3,302.24000000
DEG D.E.G. 1.38709000 ---------------- 4,569.05282139 ------------------
EUR Zona Euro 1.12170000 1.12180000 3,694.86230148 3,704.45283200
TRY Turquia 5.63710000 5.64110000 583.92590097 585.80475776
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,529.53850000 198,024.60000000
USD E.U.A. 1.00000000 1.00000000 3,292.15897500 3,300.41000000
ARS Argentina 43.13000000 43.21000000 76.18974716 76.52237421
BRL Brasil 3.87030000 3.87080000 850.51125736 852.75301656
BOB Bolivia 6.85000000 7.00000000 470.30842500 481.81167883
CAD Canada 1.33550000 1.33600000 2,464.19084955 2,471.29165106
COP Colombia 3,130.61000000 3,134.61000000 1.05026110 1.05423863
CLP Chile 665.36000000 665.66000000 4.94570647 4.96033726
MXP Mexico 19.17400000 19.17500000 171.69016818 172.12944612
NIO Nicaragua 32.55000000 33.15000000 99.31097963 101.39508448
PEN Perú 3.29590000 3.29910000 997.89608529 1,001.36836675
UYU Uruguay 33.81000000 33.93000000 97.02796861 97.61638568
ANG Curazao 1.85250000 1.85750000 1,772.36014804 1,781.59784075
DKK Dinamarca 6.65400000 6.65500000 494.68955296 496.00390742
NOK Noruega 8.58970000 8.59370000 383.08981870 384.22878563
GBP Reino Unido 1.30730000 1.30750000 4,303.83942801 4,315.28607500
SEK Suecia 9.27630000 9.27930000 354.78527205 355.78948503
CHF Suiza 0.99990000 1.00020000 3,291.50067486 3,300.74007400
RUB Rusia 65.48920000 65.50420000 50.25874638 50.39624854
KRW Corea del Sur 1,136.07000000 1,138.07000000 2.89275613 2.90511148
CNY China 6.71670000 6.71810000 490.04316324 491.37374008
TWD Taiwan 30.80200000 30.83200000 106.77734091 107.14921109
INR India 69.03000000 69.06000000 47.67099587 47.81124148
ILS Israel 3.58680000 3.58880000 917.34255879 920.15445522
JPY Japon 111.56000000 111.57000000 29.50756453 29.58416995
HKD Hong Kong 7.84900000 7.84930000 419.42070949 420.48796025
CNH Hong Kong 6.71420000 6.71490000 490.27669436 491.55670072
JOD Jordania 0.70800000 0.71000000 4,636.84362676 4,661.59604519
AUD Australia 0.71120000 0.71160000 2,341.38346302 2,348.57175600
CUC Cuba 1.00000000 1.00000000 3,292.15897500 3,300.41000000
DEG D.E.G. 1.38796000 ---------------- 4,569.38497094 ------------------
EUR Zona Euro 1.12150000 1.12200000 3,692.15629046 3,703.06002000
TRY Turquia 5.57290000 5.57690000 590.32060374 592.22487394
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,412.83100000 197,907.60000000
USD E.U.A. 1.00000000 1.00000000 3,290.21385000 3,298.46000000
ARS Argentina 42.67000000 42.76000000 76.94606758 77.30161706
BRL Brasil 3.84350000 3.84550000 855.60105317 858.19175230
BOB Bolivia 6.85000000 7.00000000 470.03055000 481.52700729
CAD Canada 1.33130000 1.33170000 2,470.68697904 2,477.62337564
COP Colombia 3,122.62000000 3,126.62000000 1.05232290 1.05631168
CLP Chile 666.42000000 666.72000000 4.93492598 4.94952132
MXP Mexico 19.17100000 19.17400000 171.59767654 172.05466590
NIO Nicaragua 32.72000000 33.00000000 99.70345000 100.80867970
PEN Perú 3.30600000 3.31300000 993.12220042 997.71929824
UYU Uruguay 33.61000000 33.66000000 97.74848039 98.13924427
ANG Curazao 1.84250000 1.84750000 1,780.90059539 1,790.20895522
DKK Dinamarca 6.64020000 6.64120000 495.42459947 496.74106201
NOK Noruega 8.55280000 8.55580000 384.55946258 385.65849780
GBP Reino Unido 1.31770000 1.31820000 4,335.51479014 4,348.02997200
SEK Suecia 9.25970000 9.26270000 355.21109935 356.21672408
CHF Suiza 0.99680000 0.99720000 3,299.45231648 3,309.04895666
RUB Rusia 65.12300000 65.13200000 50.51608809 50.64969365
KRW Corea del Sur 1,134.79000000 1,134.94000000 2.89902008 2.90666995
CNY China 6.70980000 6.71300000 490.12570385 491.58842290
TWD Taiwan 30.79500000 30.82500000 106.73848661 107.11024517
INR India 68.57500000 68.60800000 47.95670840 48.10003645
ILS Israel 3.60030000 3.60230000 913.36475307 916.16254201
JPY Japon 111.47000000 111.50000000 29.50864439 29.59056248
HKD Hong Kong 7.84940000 7.84980000 419.14620117 420.21810584
CNH Hong Kong 6.71420000 6.71480000 489.99431852 491.26627148
JOD Jordania 0.70800000 0.71000000 4,634.10401408 4,658.84180791
AUD Australia 0.71240000 0.71260000 2,343.94834674 2,350.48259600
CUC Cuba 1.00000000 1.00000000 3,290.21385000 3,298.46000000
DEG D.E.G. 1.38884000 ---------------- 4,569.58060343 ------------------
EUR Zona Euro 1.12390000 1.12430000 3,697.87134601 3,708.45857800
TRY Turquia 5.60610000 5.61100000 586.38635715 588.36981145
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,274.57750000 197,769.00000000
USD E.U.A. 1.00000000 1.00000000 3,287.90962500 3,296.15000000
ARS Argentina 42.72000000 42.73000000 76.94616487 77.15706928
BRL Brasil 3.86480000 3.86660000 850.33611570 852.86431380
BOB Bolivia 6.86000000 7.01000000 469.03133024 480.48833819
CAD Canada 1.33560000 1.33580000 2,461.37866821 2,467.91704103
COP Colombia 3,139.53000000 3,143.53000000 1.04592913 1.04988644
CLP Chile 673.49000000 673.88000000 4.87907286 4.89413354
MXP Mexico 19.22800000 19.23100000 170.96924886 171.42448512
NIO Nicaragua 32.76000000 33.00000000 99.63362500 100.61507936
PEN Perú 3.31090000 3.31410000 992.09728885 995.54501797
UYU Uruguay 33.43000000 33.48000000 98.20518593 98.59856416
ANG Curazao 1.84250000 1.84750000 1,779.65338295 1,788.95522388
DKK Dinamarca 6.67210000 6.67310000 492.71097765 494.01987380
NOK Noruega 8.61940000 8.62440000 381.23343363 382.41060862
GBP Reino Unido 1.30300000 1.30350000 4,284.14624137 4,296.53152500
SEK Suecia 9.33230000 9.33520000 352.20559013 353.19803263
CHF Suiza 0.99850000 0.99860000 3,292.51915181 3,301.10165247
RUB Rusia 65.43750000 65.49750000 50.19900950 50.37096466
KRW Corea del Sur 1,137.20000000 1,139.20000000 2.88615662 2.89847872
CNY China 6.72230000 6.72420000 488.96666146 490.33069038
TWD Taiwan 30.83700000 30.84900000 106.58075221 106.88945098
INR India 68.91300000 68.94600000 47.68818531 47.83059800
ILS Israel 3.62240000 3.62550000 906.88446421 909.93540194
JPY Japon 111.31000000 111.35000000 29.52770206 29.61234390
HKD Hong Kong 7.84960000 7.85000000 418.84199044 419.91311659
CNH Hong Kong 6.73110000 6.73130000 488.45091215 489.68964953
JOD Jordania 0.70800000 0.71000000 4,630.85862676 4,655.57909604
AUD Australia 0.70570000 0.70590000 2,320.27782236 2,326.75228500
CUC Cuba 1.00000000 1.00000000 3,287.90962500 3,296.15000000
DEG D.E.G. 1.38599000 ---------------- 4,557.00986115 ------------------
EUR Zona Euro 1.11860000 1.11900000 3,677.85570652 3,688.39185000
TRY Turquia 5.64830000 5.65310000 581.61179264 583.56496645
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,260.81200000 197,755.20000000
USD E.U.A. 1.00000000 1.00000000 3,287.68020000 3,295.92000000
ARS Argentina 42.78000000 42.86000000 76.70742417 77.04347826
BRL Brasil 3.86770000 3.87020000 849.48586636 852.16536960
BOB Bolivia 6.85000000 7.00000000 469.66860000 481.15620438
CAD Canada 1.33410000 1.33450000 2,463.60449606 2,470.51945131
COP Colombia 3,141.94000000 3,145.94000000 1.04505496 1.04900793
CLP Chile 672.05000000 672.35000000 4.88983446 4.90427795
MXP Mexico 19.20920000 19.21970000 171.05783128 171.58028444
NIO Nicaragua 32.76000000 33.00000000 99.62667272 100.60805860
PEN Perú 3.30590000 3.30910000 993.52700129 996.98115490
UYU Uruguay 33.48000000 33.53000000 98.05189979 98.44444444
ANG Curazao 1.84000000 1.85000000 1,777.12443243 1,791.26086956
DKK Dinamarca 6.65790000 6.65890000 493.72722221 495.03897625
NOK Noruega 8.58900000 8.59400000 382.55529439 383.73733845
GBP Reino Unido 1.31370000 1.31410000 4,319.02547874 4,331.16847200
SEK Suecia 9.28370000 9.28670000 354.02028707 355.02224328
CHF Suiza 0.99830000 0.99880000 3,291.63015618 3,301.53260542
RUB Rusia 65.41400000 65.42850000 50.24844219 50.38554437
KRW Corea del Sur 1,132.99000000 1,134.99000000 2.89666005 2.90904597
CNY China 6.71020000 6.71280000 489.76287093 491.18059074
TWD Taiwan 30.78900000 30.81900000 106.67705636 107.04862126
INR India 69.18100000 69.21400000 47.50021960 47.64198262
ILS Israel 3.61850000 3.62150000 907.82278061 910.85256321
JPY Japon 111.29000000 111.32000000 29.53359863 29.61559888
HKD Hong Kong 7.84970000 7.84980000 418.82343499 419.87846669
CNH Hong Kong 6.71610000 6.71910000 489.30365674 490.74909545
JOD Jordania 0.70800000 0.71000000 4,630.53549295 4,655.25423728
AUD Australia 0.71170000 0.71180000 2,339.84199834 2,346.03585600
CUC Cuba 1.00000000 1.00000000 3,287.68020000 3,295.92000000
DEG D.E.G. 1.38815000 ---------------- 4,563.79326963 ------------------
EUR Zona Euro 1.12110000 1.12160000 3,685.81827222 3,696.70387200
TRY Turquia 5.46530000 5.46730000 601.33524774 603.06296086
______________________________________________________________________________________________________
NOTAS:
Moneda Pais Div./US$. Compra Div./US$. VBs./Div. C Bs./Div. Ve Fecha OperFecha Valor
Fecha Valor
Moneda Pais Cotizacion US/$Div Bs./Div. C Bs./Div. Ve Fecha OperFecha Valor

2 1 2b19

Diunggah oleh

Informasi Dokumen

Deskripsi Asli:

Judul Asli

Hak Cipta

Format Tersedia

Bagikan dokumen Ini

Bagikan atau Tanam Dokumen

Opsi Berbagi

Apakah menurut Anda dokumen ini bermanfaat?

Apakah konten ini tidak pantas?

Hak Cipta:

Format Tersedia

2 1 2b19

Diunggah oleh

Hak Cipta:

Format Tersedia

BANCO CENTRAL DE VENEZUELA

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 14/06/2019 Fecha Valor: 18/06/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 373,723.26421500

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 13/06/2019 Fecha Valor: 14/06/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 369,695.22754500

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 12/06/2019 Fecha Valor: 13/06/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 368,658.38614500

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 11/06/2019 Fecha Valor: 12/06/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 367,425.53001000

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 10/06/2019 Fecha Valor: 11/06/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 364,292.04136500

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 07/06/2019 Fecha Valor: 10/06/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 362,045.03895000

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 06/06/2019 Fecha Valor: 07/06/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 361,120.00932000

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 05/06/2019 Fecha Valor: 06/06/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 354,266.32846500

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 04/06/2019 Fecha Valor: 05/06/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 353,342.25045000

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 31/05/2019 Fecha Valor: 04/06/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 352,394.68729500

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 30/05/2019 Fecha Valor: 31/05/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 342,994.01188500

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA

Fecha Operacion: 29/05/2019 Fecha Valor: 30/05/2019

(a) Cotización M.E./US$ Bs.S/M.E

PTR Venezuela 60.00000000 ---------------- 348,904.54651500

EEUU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA