HEAD OFFICE
BRI I Building
Jl. Jend. Sudirman No. 44-46
Jakarta 10210
Phone : (021) 251-0244; 251-0254
Fax : (021) 250-0065; 250-0077
Homepage : www.bri.co.id
Email : corsec@bri.co.id
humas@bri.co.id
BBRI Bank Rakyat Indonesia (Persero) Tbk.
TRADING ACTIVITIES
Closing Price* and Trading Volume
Bank Rakyat Indonesia (Persero) Tbk. Closing Price Freq. Volume Value
Day
Closing Volume
Price* January 2015 - January 2019 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
4,000 640 Jan-15 12,100 11,325 11,675 84,255 607,503 7,101,489 21
Feb-15 13,050 11,600 12,875 82,946 748,654 9,092,542 19
3,500 560 Mar-15 13,275 12,600 13,275 82,495 552,663 7,172,234 22
Apr-15 13,450 11,250 11,625 96,485 727,168 9,138,329 21
May-15 12,750 11,400 11,775 107,891 702,965 8,433,290 19
3,000 480
Jun-15 11,775 10,050 10,350 143,673 854,615 9,122,101 21
Jul-15 10,900 9,300 10,000 107,429 692,996 7,012,522 19
2,500 400
Aug-15 10,875 9,025 10,625 120,620 746,258 7,528,574 20
Sep-15 10,550 7,975 8,650 132,204 851,245 7,855,562 21
2,000 320
Oct-15 11,700 8,550 10,525 135,157 824,964 8,421,137 21
Nov-15 11,600 10,200 10,775 87,443 545,609 5,909,768 21
1,500 240 Dec-15 11,600 10,425 11,425 83,179 511,242 5,704,482 19
BALANCE SHEET Dec-14 Dec-15 Dec-16 Dec-17 Dec-18 TOTAL ASSETS AND LIABILITIES (Bill. Rp)
(in Million Rp, except Par Value) Assets Liabilities
Cash on Hand 22,469,167 28,771,635 25,212,024 24,797,782 27,421,625 1,300,000
24,254
EPS (Rp) 982.67 1,029.53 1,061.88 235.08 120.69 23,119
Payout Ratio (%) 30.00 30.27 40.36 45.41 - 2014 2015 2016 2017 2018
Yield (%) 2.53 2.73 3.67 2.93 -