Breast Cancer Wisconsin - Data

Date S&P 500 I U.S.
Aggre S&P 500 ToDJ INDUSTRussell 200NASDAQ CDOW JONES

RUSSELL 2 NASDAQ COMPOSITE INDEX
9/25/2003 1003.27 1146.64 1457.09 14043.91 2013.957 1817.24 9343.96 495.07 1817.24
9/26/2003 996.85 1150.28 1448.03 14000 1975.087 1792.24 9313.08 485.299 1792.07
9/29/2003 1006.58 1148.2 1462.2 14100.96 2005.417 1824.76 9380.24 492.719 1824.56
9/30/2003 995.97 1154.8 1446.77 13942.84 1984.947 1787.13 9275.06 487.688 1786.94
10/1/2003 1018.22 1154.82 1479.23 14235.82 2036.508 1832.48 9469.2 500.334 1832.25
10/2/2003 1020.24 1151.57 1482.36 14268.57 2048.396 1836.47 9487.8 503.214 1836.22
10/3/2003 1029.85 1142.7 1496.32 14395.68 2085.369 1880.83 9572.31 512.289 1880.57
10/6/2003 1034.35 1145.47 1502.86 14429.77 2103.498 1893.72 9594.98 516.735 1893.46
10/7/2003 1039.25 1141.58 1510.05 14519.44 2119.99 1908.13 9654.61 520.785 1907.85
10/8/2003 1033.78 1142.29 1502.65 14488.04 2099.349 1894.08 9630.9 515.687 1893.78
10/9/2003 1038.73 1139.98 1509.86 14561.92 2122.478 1914.42 9680.01 521.351 1911.9
10/10/2003 1038.06 1142.38 1509 14553.9 2113.313 1915.64 9674.68 519.069 1915.31
10/13/2003 1045.35 1142.38 1519.6 14688.84 2147.987 1933.87 9764.38 527.585 1933.53
10/14/2003 1049.48 1138.65 1525.6 14761.94 2165.342 1943.54 9812.98 531.848 1943.19
10/15/2003 1046.76 1136.8 1521.95 14748.79 2147.191 1942.85 9803.05 527.365 1939.1
10/16/2003 1050.07 1133.49 1526.8 14735.86 2156.554 1951.68 9791.72 529.656 1950.14
10/17/2003 1039.32 1136.72 1511.18 14630.63 2118.772 1913.88 9721.79 520.37 1912.36
10/20/2003 1044.68 1137.86 1518.97 14715.12 2123.214 1926.67 9777.94 521.449 1925.14
10/21/2003 1046.03 1138.33 1520.93 14669.53 2139.892 1942.45 9747.64 525.544 1940.9
10/22/2003 1030.36 1142.14 1498.28 14449.68 2089.569 1899.61 9598.24 513.164 1898.07
10/23/2003 1033.77 1140.84 1503.26 14472.1 2078.768 1887.06 9613.13 510.496 1885.51
10/24/2003 1028.9 1145.92 1496.19 14425.93 2062.268 1867.12 9582.46 506.438 1865.59
10/27/2003 1031.13 1143.8 1499.43 14464.63 2098.627 1884.47 9608.16 515.364 1882.91
10/28/2003 1046.79 1148.02 1522.21 14675.61 2141.458 1933.87 9748.31 525.861 1932.26
10/29/2003 1048.11 1144.46 1524.41 14715.08 2166.031 1938.43 9774.53 531.823 1936.56
10/30/2003 1046.94 1141.6 1523.12 14739.96 2160.339 1934.62 9786.61 530.377 1932.69
10/31/2003 1050.71 1144.03 1528.62 14761.83 2151.636 1934.15 9801.12 528.232 1932.21
11/3/2003 1059.02 1141.26 1540.71 14848.18 2190.957 1969.68 9858.46 537.851 1967.7
11/4/2003 1053.25 1144.06 1532.34 14818.61 2195.201 1959.98 9838.83 538.883 1957.96
11/5/2003 1051.81 1141.26 1530.54 14793.4 2195.5 1961.54 9820.83 538.927 1959.37
11/6/2003 1058.05 1138.2 1539.75 14849.64 2212.125 1978.61 9856.97 542.955 1976.37
11/7/2003 1053.21 1136.77 1533.02 14781.33 2212.208 1973 9809.79 542.971 1970.74
11/10/2003 1047.11 1136.48 1524.26 14706.63 2172.511 1943.87 9756.53 533.226 1941.64
11/11/2003 1046.57 1136.48 1523.47 14678.39 2153.576 1932.96 9737.79 528.579 1930.75
11/12/2003 1058.56 1140.03 1541.49 14860.11 2203.22 1975.41 9848.83 540.667 1973.11
11/13/2003 1058.41 1147.36 1541.3 14843.68 2205.507 1969.67 9837.94 541.212 1967.35
11/14/2003 1050.35 1151.02 1529.84 14741.85 2171.929 1932.56 9768.68 532.971 1930.26
11/17/2003 1043.63 1153.31 1520.07 14654.55 2144.458 1911.89 9710.83 526.225 1909.61
11/18/2003 1034.15 1153.79 1506.32 14525.84 2125.984 1884.01 9624.16 521.687 1881.75
11/19/2003 1042.44 1150.21 1518.51 14632.43 2142.124 1902.03 9690.46 525.63 1899.65
11/20/2003 1033.65 1153.47 1505.76 14525.17 2131.793 1884.28 9619.42 523.087 1881.92
11/21/2003 1035.28 1153.9 1508.21 14538.93 2143.462 1896.26 9628.53 525.937 1893.88
11/24/2003 1052.08 1150.49 1532.69 14719 2198.824 1949.61 9747.79 539.518 1947.14
11/25/2003 1053.89 1152.81 1535.49 14743.38 2214.13 1945.57 9763.94 543.193 1943.04
11/26/2003 1058.45 1150.09 1542.39 14769.45 2223.079 1955.97 9779.57 545.325 1953.31
11/27/2003 1058.45 1150.09 1542.39 14769.45 2223.079 1955.97 9779.57 545.325 1953.31
11/28/2003 1058.2 1146.77 1542.07 14773.81 2227.994 1962.95 9782.46 546.523 1960.26
12/1/2003 1070.13 1143.85 1559.5 14949.89 2260.946 1992.67 9899.05 554.602 1989.82
12/2/2003 1066.62 1144.75 1554.41 14882.1 2256.917 1982.9 9853.64 553.613 1980.07
12/3/2003 1064.73 1143.72 1552.09 14916.11 2222.806 1963.12 9873.42 545.198 1960.25
12/4/2003 1069.72 1146.39 1559.47 15002.84 2218.671 1971.7 9930.82 544.166 1968.8
12/5/2003 1061.5 1154.93 1547.52 14899.89 2197.766 1940.68 9862.68 539.024 1937.82
12/8/2003 1069.3 1151.86 1558.96 15054.88 2214.251 1951.77 9965.27 543.052 1948.85
12/9/2003 1060.18 1148.48 1545.68 14991.65 2179.606 1911.19 9923.42 534.551 1908.32
12/10/2003 1059.05 1150.68 1544.31 14991.65 2155.039 1907.55 9921.86 528.501 1904.65
12/11/2003 1071.21 1154.85 1562.23 15122.04 2214.249 1945.36 10008.16 542.933 1942.32
12/12/2003 1074.14 1155.16 1566.5 15173.41 2233.315 1952.08 10042.16 547.601 1949
12/15/2003 1068.04 1154.05 1557.66 15145.09 2183.121 1921.31 10022.82 535.261 1918.26
12/16/2003 1075.13 1156.49 1568.02 15306.38 2193.316 1927.36 10129.56 537.756 1924.29
12/17/2003 1076.48 1158.67 1570.15 15331.12 2196.859 1924.57 10145.26 538.594 1921.33
12/18/2003 1089.17 1160.81 1588.9 15494.18 2230.796 1959.49 10248.08 546.908 1956.18
12/19/2003 1088.66 1161.23 1588.19 15539.76 2230.773 1954.36 10278.22 546.887 1951.02
12/22/2003 1092.94 1160.22 1594.43 15630.13 2240.966 1959.17 10338 549.383 1955.8
12/23/2003 1096.02 1155.31 1598.93 15635.06 2264.166 1978.22 10341.26 555.045 1974.78
12/24/2003 1094.04 1159.11 1596.05 15580.52 2253.231 1972.68 10305.19 552.361 1969.23
12/25/2003 1094.04 1159.11 1596.05 15580.52 2253.231 1972.68 10305.19 552.361 1969.23
12/26/2003 1095.89 1161.55 1598.74 15609.98 2263.843 1976.6 10324.67 554.915 1973.14
12/29/2003 1109.48 1158.8 1619.16 15804.42 2301.35 2010.18 10450 563.892 2006.48
12/30/2003 1109.64 1157.38 1619.59 15767.79 2308.095 2013.6 10425.04 565.481 2009.88
12/31/2003 1111.92 1158.44 1622.94 15811.48 2273.195 2007.09 10453.92 556.919 2003.37
1/1/2004 1111.92 1158.44 1622.94 15811.48 2273.195 2007.09 10453.92 556.919 2003.37
1/2/2004 1108.48 1153.28 1618.05 15748.62 2289.34 2010.43 10409.85 560.862 2006.68
1/5/2004 1122.22 1153.8 1638.1 15951.67 2322.345 2051.19 10544.07 568.941 2047.36
1/6/2004 1123.67 1159.18 1640.31 15943.49 2326.271 2061.23 10538.66 569.898 2057.37
1/7/2004 1126.33 1160.53 1644.6 15932.42 2345.679 2081.62 10529.03 574.629 2077.68
1/8/2004 1131.92 1160.7 1652.83 16028.37 2366.169 2104.24 10592.44 579.632 2100.25
1/9/2004 1121.86 1168.79 1638.14 15826.28 2348.265 2090.88 10458.89 575.212 2086.92
1/12/2004 1127.23 1168.87 1646.03 15866.06 2380.141 2115.79 10485.18 583.018 2111.78
1/13/2004 1121.22 1171.26 1637.33 15778.3 2372.7 2100.43 10427.18 581.17 2096.44
1/14/2004 1130.52 1172.98 1650.96 15946.54 2393.093 2115.17 10538.37 586.13 2111.13
1/15/2004 1132.05 1173.71 1653.2 15974.13 2394.12 2113.19 10553.85 586.368 2109.08
1/16/2004 1139.83 1172.18 1664.57 16044.76 2410.698 2144.64 10600.51 590.427 2140.46
1/19/2004 1139.83 1172.18 1664.57 16044.76 2410.698 2144.64 10600.51 590.427 2140.46
1/20/2004 1138.77 1170.79 1663.03 15936.01 2441.604 2152.17 10528.66 597.995 2147.98
1/21/2004 1147.62 1171.91 1676.07 16084.89 2439.649 2146.67 10623.62 597.493 2142.45
1/22/2004 1143.94 1175.08 1670.73 16084.21 2416.207 2123.19 10623.18 591.747 2119.01
1/23/2004 1141.55 1170.64 1667.26 16001.11 2434.218 2128.08 10568.29 596.158 2123.87
1/26/2004 1155.37 1167.58 1687.44 16204.33 2456.099 2158.1 10702.51 601.513 2153.83
1/27/2004 1144.05 1170.48 1670.91 16064.14 2430.268 2120.24 10609.92 595.184 2116.04
1/28/2004 1128.48 1164.55 1648.44 15849.82 2384.644 2081.55 10468.37 583.921 2077.37
1/29/2004 1134.12 1164.71 1657.09 15917.8 2368.234 2072.45 10510.29 579.871 2068.23
1/30/2004 1131.13 1167.76 1652.73 15884.15 2371.956 2070.39 10488.07 580.775 2066.15
2/2/2004 1135.26 1167.27 1658.79 15900.97 2371.049 2067.39 10499.18 580.552 2063.15
2/3/2004 1136.03 1169.81 1659.92 15910.06 2365.48 2070.48 10505.18 579.165 2066.21
2/4/2004 1126.53 1169.06 1646.29 15860.02 2303.85 2018.53 10470.74 564.046 2014.14
2/5/2004 1128.59 1166.45 1649.35 15897.61 2326.452 2024.04 10495.55 569.551 2019.56
2/6/2004 1142.76 1170.89 1670.14 16047.07 2385.907 2068.63 10593.03 584.086 2064.01
2/9/2004 1139.81 1172.8 1666.16 16028.67 2391.699 2065.22 10579.03 585.5 2060.57
2/10/2004 1145.54 1170.93 1674.55 16081.41 2421.738 2080.02 10613.85 592.844 2075.33
2/11/2004 1157.76 1175.58 1693.03 16280.65 2439.455 2094.5 10737.7 597.087 2089.66
2/12/2004 1152.11 1173.98 1684.92 16217.19 2421.965 2078.42 10694.07 592.763 2073.61
2/13/2004 1145.81 1176.06 1675.86 16116.76 2390.865 2058.35 10627.85 585.148 2053.56
2/16/2004 1145.81 1176.06 1675.86 16116.76 2390.865 2058.35 10627.85 585.148 2053.56
2/17/2004 1156.99 1176.19 1692.22 16248.75 2429.1 2085.21 10714.88 594.49 2080.35
2/18/2004 1151.82 1176.2 1684.89 16196.56 2416.908 2081.4 10671.99 591.495 2076.47
2/19/2004 1147.06 1176.52 1678.01 16185.54 2380.594 2050.82 10664.73 582.602 2045.96
2/20/2004 1144.11 1174.2 1673.71 16116.18 2369.585 2042.82 10619.03 579.903 2037.93
2/23/2004 1141 1176.63 1669.2 16101.9 2330.048 2012.35 10609.62 570.212 2007.52
2/24/2004 1139.09 1177.75 1666.42 16036.25 2336.858 2010.26 10566.37 571.878 2005.44
2/25/2004 1143.67 1178.53 1673.34 16089.76 2366.332 2027.91 10601.62 579.057 2022.98
2/26/2004 1144.91 1177.29 1675.63 16059.41 2386.265 2037.58 10580.14 583.871 2032.57
2/27/2004 1144.94 1180.4 1675.7 16065.14 2393.219 2034.83 10583.92 585.572 2029.82
3/1/2004 1155.96 1180.34 1691.9 16208.16 2430.857 2062.89 10678.14 594.78 2057.8
3/2/2004 1149.1 1177.93 1681.88 16076.61 2415.736 2044.71 10591.48 591.075 2039.65
3/3/2004 1151.04 1177.24 1685.17 16083.24 2416.97 2038.44 10593.11 591.337 2033.36
3/4/2004 1154.88 1178.85 1690.83 16075.48 2445.859 2060.27 10588 598.397 2055.11
3/5/2004 1156.87 1188.11 1693.76 16086.96 2450.674 2052.78 10595.55 599.554 2047.63
3/8/2004 1147.21 1190.76 1679.74 15986.64 2421.998 2013.89 10529.48 592.524 2008.78
3/9/2004 1140.58 1192.76 1670.07 15877.32 2395.204 2000.24 10456.96 585.96 1995.16
3/10/2004 1123.89 1192.37 1645.79 15634.28 2350.628 1969.22 10296.89 575.02 1964.15
3/11/2004 1106.78 1191.99 1621.21 15388.71 2325.528 1949 10128.38 568.749 1943.89
3/12/2004 1120.57 1191.11 1641.42 15558.42 2383.321 1989.99 10240.08 582.851 1984.73
3/15/2004 1104.49 1190.75 1617.91 15350.88 2318.488 1944.35 10102.89 566.959 1939.2
3/16/2004 1110.7 1194.74 1627.03 15475.14 2317.248 1948.27 10184.67 566.649 1943.09
3/17/2004 1123.75 1194.87 1646.29 15652.31 2366.187 1982.06 10300.3 578.587 1976.76
3/18/2004 1122.32 1192.03 1644.21 15645.44 2349.795 1967.72 10295.78 574.564 1962.44
3/19/2004 1109.78 1190.58 1625.84 15479.53 2334.225 1945.71 10186.6 570.754 1940.47
3/22/2004 1095.4 1193.46 1604.8 15294.36 2286.171 1915.1 10064.75 558.998 1909.9
3/23/2004 1093.95 1194.04 1602.67 15292.67 2294.13 1906.99 10063.64 560.929 1901.8
3/24/2004 1091.33 1194.36 1598.85 15269.26 2280.746 1914.71 10048.23 557.638 1909.48
3/25/2004 1109.19 1193.22 1625.01 15528.49 2337.636 1972.57 10218.82 571.54 1967.17
3/26/2004 1108.06 1188.47 1623.36 15519.6 2343.376 1965.41 10212.97 572.933 1960.02
3/29/2004 1122.47 1186.63 1644.75 15699.58 2387.069 1998.21 10329.63 583.399 1992.57
3/30/2004 1127 1186.26 1651.43 15778.73 2411.738 2006.31 10381.7 589.409 2000.63
3/31/2004 1126.21 1189.24 1650.42 15743.38 2415.523 1999.9 10357.7 590.322 1994.22
4/1/2004 1132.17 1186.68 1659.16 15767.13 2436.232 2020.77 10373.33 595.33 2015.01
4/2/2004 1141.81 1175.16 1673.4 15918.82 2469.666 2063.07 10470.59 603.467 2057.17
4/5/2004 1150.57 1171.61 1686.24 16052.27 2481.729 2085.08 10558.37 606.408 2079.12
4/6/2004 1148.16 1174.35 1683.23 16074.72 2452.935 2065.84 10570.81 599.346 2059.9
4/7/2004 1140.53 1175.21 1672.14 15936.84 2462.504 2056.16 10480.15 601.655 2050.24
4/8/2004 1139.32 1174 1670.36 15878.89 2447.125 2058.81 10442.03 597.894 2052.88
4/9/2004 1139.32 1174 1670.36 15878.89 2447.125 2058.81 10442.03 597.894 2052.88
4/12/2004 1145.2 1173.01 1679.02 15990.7 2454.387 2071.45 10515.56 599.668 2065.48
4/13/2004 1129.44 1167.71 1655.99 15786.51 2397.922 2035.98 10381.28 585.844 2030.08
4/14/2004 1128.17 1165.29 1654.17 15781.43 2382.407 2030.74 10377.95 582.028 2024.85
4/15/2004 1128.84 1164.31 1655.15 15811.11 2375.431 2008.01 10397.46 580.313 2002.17
4/16/2004 1134.61 1167.22 1663.62 15894 2388.062 2001.57 10451.97 583.38 1995.74
4/19/2004 1135.82 1166.38 1665.39 15872.52 2402.719 2026.34 10437.85 586.959 2020.43
4/20/2004 1118.15 1164.27 1639.49 15684.95 2357.136 1984.42 10314.5 575.822 1978.63
4/21/2004 1124.09 1162.82 1648.31 15694.56 2387.541 2001.52 10317.27 583.236 1995.63
4/22/2004 1139.93 1165.88 1671.63 15917.55 2428.569 2038.98 10461.2 593.257 2032.91
4/23/2004 1140.6 1161.35 1672.62 15935.26 2418.219 2055.89 10472.84 590.726 2049.77
4/26/2004 1135.53 1162.2 1665.19 15892.5 2413.074 2042.86 10444.73 589.466 2036.77
4/27/2004 1138.11 1163.92 1668.98 15943.36 2418.453 2038.61 10478.16 590.774 2032.53
4/28/2004 1122.41 1160.52 1646.2 15737.11 2362.765 1995.57 10342.6 577.069 1989.54
4/29/2004 1113.89 1156.58 1634.16 15634.38 2322.841 1964.79 10272.27 567.263 1958.78
4/30/2004 1107.31 1158.3 1624.51 15563.3 2292.369 1926.06 10225.57 559.815 1920.15
5/3/2004 1117.49 1158.24 1639.46 15697.89 2315.667 1944.72 10314 565.49 1938.72
5/4/2004 1119.55 1156.56 1642.5 15702.76 2332.745 1956.55 10317.2 569.647 1950.48
5/5/2004 1121.53 1154.09 1645.65 15693.68 2334.706 1963.62 10310.95 570.071 1957.26
5/6/2004 1113.99 1151.23 1634.75 15591.15 2306.418 1944.09 10241.26 563.103 1937.74
5/7/2004 1098.7 1141.82 1612.31 15402.5 2246.94 1924.26 10117.34 548.572 1917.96
5/10/2004 1087.12 1142.05 1595.38 15208.66 2203.23 1902.36 9990.02 537.876 1896.07
5/11/2004 1095.45 1143.61 1607.94 15256.43 2247.366 1937.76 10019.47 548.646 1931.35
5/12/2004 1097.28 1143.31 1611.15 15306.61 2249.003 1932.02 10045.16 549.006 1925.59
5/13/2004 1096.44 1140.43 1610.05 15254.16 2241.687 1932.47 10010.74 547.183 1926.03
5/14/2004 1095.7 1144.35 1609.12 15260.49 2227.752 1910.68 10012.87 543.777 1904.25
5/17/2004 1084.1 1149.22 1592.23 15098.99 2193.262 1883 9906.91 535.351 1876.64
5/18/2004 1091.49 1147.56 1603.14 15194.92 2222.872 1904.26 9968.51 542.574 1897.82
5/19/2004 1088.68 1144.49 1599.29 15159.2 2215.963 1904.66 9937.71 540.873 1898.17
5/20/2004 1089.19 1148.48 1600.06 15159.09 2215.52 1903.22 9937.64 540.758 1896.59
5/21/2004 1093.56 1146.42 1606.49 15203.47 2236.303 1918.78 9966.74 545.818 1912.09
5/24/2004 1095.41 1147.94 1609.22 15190.81 2260.53 1929.72 9958.43 551.73 1922.98
5/25/2004 1113.05 1148.58 1635.14 15433.64 2316.564 1971.55 10117.62 565.401 1964.65
5/26/2004 1114.94 1151.73 1638.16 15421.84 2326.462 1983.18 10109.89 567.783 1976.15
5/27/2004 1121.28 1156.43 1647.65 15567.23 2329.98 1991.64 10205.2 568.571 1984.5
5/28/2004 1120.68 1153.66 1646.8 15541.68 2328.855 1993.89 10188.45 568.295 1986.74
5/31/2004 1120.68 1153.66 1646.8 15541.68 2328.855 1993.89 10188.45 568.295 1986.74
6/1/2004 1121.2 1151.02 1647.57 15563.34 2346.12 1997.94 10202.65 572.504 1990.77
6/2/2004 1124.99 1149.54 1653.66 15660.1 2350.633 1996.2 10262.97 573.568 1988.98
6/3/2004 1116.64 1150.74 1641.43 15557.76 2305.192 1967.41 10195.91 562.452 1960.26
6/4/2004 1122.5 1148.12 1650.08 15629.34 2326.977 1985.84 10242.82 567.768 1978.62
6/7/2004 1140.42 1149.62 1676.48 15855.57 2372.732 2028 10391.08 578.917 2020.62
6/8/2004 1142.18 1149.72 1679.21 15919.74 2368.702 2030.96 10432.52 577.922 2023.53
6/9/2004 1131.33 1147.22 1663.38 15821.94 2330.6 1997.98 10368.44 568.595 1990.61
6/10/2004 1136.47 1147.72 1671.02 15885.51 2332.927 2007.29 10410.1 569.136 1999.87
6/11/2004 1136.47 1147.72 1671.02 15885.51 2332.927 2007.29 10410.1 569.136 1999.87
6/14/2004 1125.29 1142.79 1655 15781.36 2286.456 1977.42 10334.73 557.679 1969.99
6/15/2004 1132.01 1153.22 1664.92 15851.16 2328.564 2003.14 10380.43 567.937 1995.6
6/16/2004 1133.56 1151.06 1667.23 15849.86 2337.515 2005.83 10379.58 570.081 1998.23
6/17/2004 1132.05 1153.49 1665.02 15846.71 2335.52 1991.21 10377.52 569.578 1983.67
6/18/2004 1135.02 1152.97 1669.39 15906.1 2339.578 1994.29 10416.41 570.555 1986.73
6/21/2004 1130.3 1154.14 1662.46 15837.47 2332.197 1981.93 10371.47 568.755 1974.38
6/22/2004 1134.41 1153.68 1668.55 15873.51 2345.152 2001.77 10395.07 571.904 1994.15
6/23/2004 1144.06 1154.39 1682.75 16002.55 2379.082 2028.78 10479.57 580.16 2020.98
6/24/2004 1140.65 1157.14 1678.07 15950.18 2374.603 2023.35 10443.81 579.064 2015.57
6/25/2004 1134.43 1157.51 1668.93 15840.27 2410.076 2033.3 10371.84 587.711 2025.47
6/28/2004 1133.35 1152.61 1667.61 15817.74 2396.304 2027.79 10357.09 584.116 2019.82
6/29/2004 1136.2 1155.05 1671.84 15903.78 2411.72 2042.98 10413.43 587.847 2034.93
6/30/2004 1140.84 1160.18 1678.83 15938.58 2426.931 2055.9 10435.48 591.537 2047.79
7/1/2004 1128.94 1163.29 1661.53 15787.63 2389.839 2023.62 10334.16 582.439 2015.55
7/2/2004 1125.38 1168.8 1656.33 15709.22 2391.11 2014.7 10282.83 582.733 2006.66
7/5/2004 1125.38 1168.8 1656.33 15709.22 2391.11 2014.7 10282.83 582.733 2006.66
7/6/2004 1116.21 1168.42 1642.84 15612.23 2348.86 1971.3 10219.34 572.421 1963.43
7/7/2004 1118.33 1168.42 1646.36 15652.1 2347.423 1974.01 10240.29 572.039 1966.08
7/8/2004 1109.11 1168.93 1632.88 15547.05 2301.139 1943.13 10171.56 560.727 1935.32
7/9/2004 1112.81 1169.45 1638.42 15610.73 2313.517 1954.19 10213.22 563.74 1946.33
7/12/2004 1114.35 1170.74 1640.73 15648.94 2307.429 1944.74 10238.22 562.252 1936.92
7/13/2004 1115.14 1168.5 1641.96 15663.26 2309.354 1939.48 10247.59 562.702 1931.66
7/14/2004 1111.47 1168.28 1636.62 15603.97 2297.311 1922.67 10208.8 559.75 1914.88
7/15/2004 1106.69 1168.36 1629.58 15534.21 2307.282 1920.5 10163.16 562.169 1912.71
7/16/2004 1101.39 1174.81 1621.81 15503.09 2279.945 1890.83 10139.78 555.493 1883.15
7/19/2004 1100.9 1174.89 1621.09 15433.19 2276.89 1891.52 10094.06 554.746 1883.83
7/20/2004 1108.67 1170.34 1632.52 15517.29 2315.703 1924.9 10149.07 564.199 1917.07
7/21/2004 1093.88 1168.91 1610.88 15362.69 2251.673 1882.07 10046.13 548.586 1874.37
7/22/2004 1096.85 1170.22 1615.27 15369.12 2243.286 1896.84 10050.33 546.533 1889.06
7/23/2004 1086.2 1171.61 1599.62 15234.37 2213.391 1856.7 9962.22 539.238 1849.09
7/26/2004 1084.07 1170.13 1596.48 15233.92 2189.854 1846.77 9961.92 533.501 1839.02
7/27/2004 1094.83 1163.92 1612.33 15422.35 2235.504 1876.99 10085.14 544.62 1869.1
7/28/2004 1095.42 1165.09 1613.5 15471.17 2221.872 1866.19 10117.07 541.215 1858.26
7/29/2004 1100.43 1166.3 1621.35 15494.3 2257.516 1889.16 10129.24 549.846 1881.06
7/30/2004 1101.72 1171.68 1623.26 15510.31 2263.518 1895.5 10139.71 551.299 1887.36
8/2/2004 1106.62 1172.71 1630.48 15570.66 2266.221 1900.27 10179.16 551.942 1892.09
8/3/2004 1099.69 1174.27 1620.28 15480.54 2232.227 1867.47 10120.24 543.641 1859.42
8/4/2004 1098.63 1174.15 1619 15492.27 2228.412 1863.37 10126.51 542.682 1855.06
8/5/2004 1080.7 1175.66 1592.64 15242.16 2186.281 1829.81 9963.03 532.373 1821.63
8/6/2004 1063.97 1185.54 1568.07 15018.2 2134.163 1784.91 9815.33 519.658 1776.89
8/9/2004 1065.22 1184.5 1569.96 15017.19 2129.112 1782.69 9814.66 518.395 1774.64
8/10/2004 1079.04 1181.91 1590.35 15216.1 2176.147 1816.9 9944.67 529.846 1808.7
8/11/2004 1075.8 1182.87 1586.43 15223.22 2163.173 1790.53 9938.32 526.641 1782.42
8/12/2004 1063.23 1184.29 1567.95 15033.68 2124.223 1760.55 9814.59 517.11 1752.49
8/13/2004 1064.8 1186.62 1570.44 15053.4 2125.516 1765.31 9825.35 517.4 1757.22
8/16/2004 1079.34 1185.03 1591.94 15251.33 2169.351 1791.08 9954.55 528.068 1782.84
8/17/2004 1081.71 1187.9 1595.57 15279.35 2177.365 1803.56 9972.83 530.014 1795.25
8/18/2004 1095.17 1187.16 1615.72 15460.11 2225.224 1839.9 10083.15 541.625 1831.37
8/19/2004 1091.23 1188.22 1609.97 15395.21 2208.095 1828.39 10040.82 537.448 1819.89
8/20/2004 1098.35 1187.35 1620.47 15501.49 2251.23 1846.6 10110.14 547.937 1838.02
8/23/2004 1095.68 1185.69 1616.68 15445.52 2232.984 1847.87 10073.05 543.481 1838.7
8/24/2004 1096.19 1185.89 1617.46 15484.75 2239.358 1846.06 10098.63 545.027 1836.89
8/25/2004 1104.96 1186.77 1630.48 15612.18 2260.506 1870.11 10181.74 550.156 1860.72
8/26/2004 1105.09 1188.5 1630.68 15599.41 2248.65 1862.28 10173.41 547.26 1852.92
8/27/2004 1107.77 1188.57 1634.83 15632.53 2266.921 1871.52 10195.01 551.687 1862.09
8/30/2004 1099.15 1190.95 1622.28 15521.39 2238.028 1845.93 10122.52 544.571 1836.49
8/31/2004 1104.24 1194.03 1629.83 15601.16 2251.885 1847.56 10173.92 547.941 1838.1
9/1/2004 1105.91 1194.45 1632.82 15597.94 2270.618 1859.98 10168.46 552.468 1850.41
9/2/2004 1118.31 1191.36 1651.14 15784.8 2300.744 1883.14 10290.28 559.79 1873.43
9/3/2004 1113.63 1186.35 1644.25 15738.65 2286.24 1854.04 10260.2 556.25 1844.48
9/6/2004 1113.63 1186.35 1644.25 15738.65 2286.24 1854.04 10260.2 556.25 1844.48
9/7/2004 1121.3 1189.37 1655.65 15865.34 2313.781 1868.19 10342.79 562.946 1858.56
9/8/2004 1116.27 1193.88 1648.52 15820.21 2292.853 1860.35 10313.36 557.801 1850.64
9/9/2004 1118.38 1192.32 1651.65 15782.99 2327.37 1879.5 10289.1 566.188 1869.65
9/10/2004 1123.92 1193.38 1659.84 15819.75 2342.744 1904.3 10313.07 569.924 1894.31
9/13/2004 1125.82 1194.66 1663.1 15834.36 2356.291 1920.55 10314.76 573.116 1910.38
9/14/2004 1128.33 1196.27 1666.82 15839.56 2347.573 1925.6 10318.16 570.972 1915.4
9/15/2004 1120.37 1194.81 1655.1 15706.33 2337.679 1906.67 10231.36 568.534 1896.52
9/16/2004 1123.5 1199.64 1659.78 15726.48 2362.503 1914.27 10244.49 574.555 1904.08
9/17/2004 1128.55 1196.51 1667.25 15787.83 2356.912 1920.32 10284.46 573.186 1910.09
9/20/2004 1122.2 1200.31 1657.88 15665.69 2346.975 1918.31 10204.89 570.756 1908.07
9/21/2004 1129.3 1200.9 1668.38 15727.16 2372.372 1931.5 10244.93 576.93 1921.18
9/22/2004 1113.56 1202.99 1645.17 15518.76 2327.225 1895.91 10109.18 565.907 1885.71
9/23/2004 1108.36 1200.77 1637.82 15413.13 2326.935 1896.66 10038.9 565.819 1886.43
9/24/2004 1110.11 1200.41 1640.4 15425.92 2327.62 1889.68 10047.24 565.984 1879.48
9/27/2004 1103.52 1202.21 1630.67 15335.8 2296.314 1869.98 9988.54 558.369 1859.88
9/28/2004 1110.06 1201.59 1640.62 15472.23 2327.378 1880.22 10077.4 565.67 1869.87
9/29/2004 1114.8 1198.06 1647.79 15562.57 2349.828 1904.45 10136.24 571.079 1893.94
9/30/2004 1114.58 1197.27 1647.48 15476.64 2357.601 1907.37 10080.27 572.952 1896.84
10/1/2004 1131.5 1194.2 1672.49 15649.18 2407.481 1953.01 10192.65 585.044 1942.2
10/4/2004 1135.17 1195.41 1678.1 15689.72 2424.209 1963.26 10216.54 589.107 1952.4
10/5/2004 1134.48 1195.85 1677.09 15630.04 2417.077 1966.4 10177.68 587.356 1955.5
10/6/2004 1142.05 1193.56 1688.83 15734.94 2439.411 1982.06 10239.92 592.676 1971.03
10/7/2004 1130.65 1192.64 1672.08 15558.97 2398.11 1959.44 10125.4 582.617 1948.52
10/8/2004 1122.14 1198.82 1659.51 15451.1 2369.524 1930.73 10055.2 575.663 1919.97
10/11/2004 1124.39 1198.82 1662.84 15492.23 2377.382 1939.58 10081.97 577.572 1928.76
10/12/2004 1121.84 1200.78 1659.07 15484.87 2373.919 1935.96 10077.18 576.724 1925.17
10/13/2004 1113.65 1202.4 1647.13 15369.86 2344.037 1931.34 10002.33 569.432 1920.53
10/14/2004 1103.29 1205.41 1631.81 15204.08 2325.364 1913.74 9894.45 564.888 1903.02
10/15/2004 1108.2 1203.52 1639.08 15263.91 2344.105 1922.28 9933.38 569.438 1911.5
10/18/2004 1114.02 1203.94 1647.69 15299.15 2354.84 1947.44 9956.32 572.04 1936.52
10/19/2004 1103.23 1204.38 1631.74 15208.96 2332.835 1933.75 9897.62 566.685 1922.9
10/20/2004 1103.66 1206.69 1632.49 15195.35 2347.122 1943.9 9886.93 570.142 1932.97
10/21/2004 1106.49 1206.43 1636.76 15167.47 2374.017 1964.68 9865.76 576.673 1953.62
10/22/2004 1095.73 1207.36 1620.85 15001.5 2337.461 1926 9757.81 567.788 1915.14
10/25/2004 1094.81 1208.18 1619.48 14989.48 2353.522 1924.89 9749.99 571.687 1914.04
10/26/2004 1111.09 1207.72 1643.57 15202.38 2377.995 1939.73 9888.48 577.626 1928.79
10/27/2004 1125.4 1203.56 1665.01 15376.97 2417.699 1981.2 10002.03 587.194 1969.99
10/28/2004 1127.44 1204.34 1668.55 15385.36 2411.563 1987.07 10004.54 585.641 1975.74
10/29/2004 1130.2 1207.31 1672.65 15420.63 2404.008 1986.33 10027.47 583.799 1974.99
11/1/2004 1130.51 1204.63 1673.11 15462.02 2417.26 1991.24 10054.39 587.014 1979.87
11/2/2004 1130.55 1205.64 1673.16 15433.33 2410.858 1996.2 10035.73 585.451 1984.79
11/3/2004 1143.19 1206.54 1692.22 15591.31 2451.739 2016.13 10137.05 595.345 2004.33
11/4/2004 1161.67 1206.72 1719.64 15870.42 2480.019 2035.6 10314.76 602.144 2023.63
11/5/2004 1166.17 1200.99 1726.34 15982.4 2488.967 2051 10387.54 604.308 2038.94
11/8/2004 1164.89 1200.29 1724.59 15990.23 2480.163 2051.37 10391.31 602.092 2039.25
11/9/2004 1164.08 1200.17 1724.08 15989.89 2499.124 2055.51 10386.37 606.655 2043.33
11/10/2004 1162.91 1198.53 1722.67 15998.75 2511.7 2046.85 10385.48 609.624 2034.56
11/11/2004 1173.48 1198.53 1738.32 16128.7 2539.261 2073.71 10469.84 616.313 2061.27
11/12/2004 1184.17 1201.42 1754.33 16238.51 2562.735 2097.95 10539.01 621.99 2085.34
11/15/2004 1183.82 1201.8 1753.99 16256.73 2570.543 2107.35 10550.24 623.874 2094.09
11/16/2004 1175.43 1201.14 1741.72 16160.29 2545.981 2091.81 10487.65 617.909 2078.62
11/17/2004 1181.94 1204.58 1751.57 16265.99 2567.033 2113.04 10549.57 622.986 2099.68
11/18/2004 1183.55 1206.01 1753.97 16301.43 2563.289 2117.67 10572.55 622.069 2104.28
11/19/2004 1170.34 1202.46 1734.45 16123.12 2527.773 2083.81 10456.91 613.45 2070.63
11/22/2004 1177.24 1204.35 1744.71 16173.25 2561.143 2098.48 10489.42 621.529 2085.19
11/23/2004 1176.94 1203.92 1744.31 16178.15 2573.69 2097.58 10492.6 624.546 2084.28
11/24/2004 1181.76 1203.34 1751.55 16220.87 2594.237 2116 10520.31 629.517 2102.54
11/25/2004 1181.76 1203.34 1751.55 16220.87 2594.237 2116 10520.31 629.517 2102.54
11/26/2004 1182.65 1201.64 1753.09 16223.84 2601.357 2115.45 10522.23 631.171 2101.97
11/29/2004 1178.57 1198.09 1747.34 16155.24 2615.339 2120.58 10475.9 634.474 2106.87
11/30/2004 1173.82 1197.68 1740.33 16082.36 2612.528 2110.45 10428.02 633.789 2096.81
12/1/2004 1191.37 1197.2 1766.9 16337.77 2653.536 2152.2 10590.22 643.7 2138.23
12/2/2004 1190.33 1195.75 1765.37 16329.91 2648.745 2157.61 10585.12 642.524 2143.57
12/3/2004 1191.17 1202.71 1766.63 16340.85 2647.521 2162.04 10592.21 642.226 2147.96
12/6/2004 1190.25 1204.97 1765.33 16271.2 2634.465 2165.43 10547.06 639.044 2151.25
12/7/2004 1177.08 1205.64 1745.84 16106.92 2578.718 2128.6 10440.58 625.515 2114.66
12/8/2004 1182.81 1210.04 1754.75 16192.44 2602.214 2140.24 10494.23 631.169 2126.11
12/9/2004 1189.24 1208.47 1764.35 16282.85 2594.174 2143.15 10552.82 629.208 2129.01
12/10/2004 1188 1208.91 1762.51 16268.03 2606.8 2142.22 10543.22 632.259 2128.07
12/13/2004 1198.68 1209.23 1778.54 16415.69 2631.115 2162.87 10638.32 638.045 2148.5
12/14/2004 1203.38 1210.16 1785.51 16474.53 2653.966 2174.3 10676.45 643.559 2159.84
12/15/2004 1205.72 1212.76 1789.14 16499.16 2675.101 2177.14 10691.45 648.627 2162.55
12/16/2004 1203.21 1207.8 1785.51 16521.06 2648.893 2160.88 10705.64 642.245 2146.15
12/17/2004 1194.22 1206.75 1772.19 16435.07 2648.321 2149.88 10649.92 642.094 2135.2
12/20/2004 1194.65 1207.25 1772.87 16453.09 2631.79 2142.52 10661.6 638.061 2127.85
12/21/2004 1205.45 1208.89 1788.93 16604.07 2665.787 2165.85 10759.43 646.215 2150.91
12/22/2004 1209.57 1208 1795.66 16702.09 2675.282 2172.06 10815.89 648.478 2157.03
12/23/2004 1210.13 1207.51 1796.49 16719.44 2679.025 2175.68 10827.12 649.383 2160.62
12/24/2004 1210.13 1207.51 1796.49 16719.44 2679.025 2175.68 10827.12 649.383 2160.62
12/27/2004 1204.92 1204.67 1788.76 16640.7 2658.288 2169.24 10776.13 644.356 2154.22
12/28/2004 1213.54 1204.71 1801.58 16761.77 2700.563 2192.38 10854.54 654.589 2177.19
12/29/2004 1213.45 1203.49 1801.71 16722.63 2696.892 2192.29 10829.19 653.353 2177
12/30/2004 1213.55 1206.35 1801.98 16678.02 2695.997 2193.79 10800.3 653.075 2178.34
12/31/2004 1211.92 1208.7 1799.55 16651.31 2689.858 2190.89 10783.01 651.582 2175.44
1/3/2005 1202.08 1208.95 1784.96 16568.59 2644.012 2167.43 10729.43 640.459 2152.15
1/4/2005 1188.05 1205.58 1764.3 16420.09 2594.902 2122.84 10630.78 628.554 2107.86
1/5/2005 1183.74 1205.78 1758.07 16370.56 2549.281 2106.13 10597.83 617.494 2091.24
1/6/2005 1187.88 1206.55 1764.63 16417.35 2559.087 2104.89 10622.88 619.83 2090
1/7/2005 1186.19 1206.26 1762.12 16388.11 2531.845 2103.5 10603.96 613.227 2088.61
1/10/2005 1190.24 1206.84 1768.17 16414.49 2550.566 2111.99 10621.03 617.75 2097.04
1/11/2005 1182.99 1208.6 1757.51 16314.34 2524.948 2094.45 10556.22 611.541 2079.62
1/12/2005 1187.7 1209.62 1764.72 16409.47 2532.143 2107.53 10617.78 613.201 2092.53
1/13/2005 1177.45 1212.19 1749.48 16236.45 2519.507 2085.4 10505.83 610.14 2070.56
1/14/2005 1184.52 1210.55 1759.98 16317.08 2549.877 2102.88 10558 617.491 2087.91
1/17/2005 1184.52 1210.55 1759.98 16317.08 2549.877 2102.88 10558 617.491 2087.91
1/18/2005 1195.98 1211.81 1777.04 16431.2 2580.436 2121.14 10628.79 624.885 2106.04
1/19/2005 1184.63 1212.55 1760.28 16296.72 2551.786 2088.48 10539.97 617.924 2073.59
1/20/2005 1175.41 1214.03 1746.61 16190.81 2528.844 2060.57 10471.47 612.359 2045.88
1/21/2005 1167.87 1215.55 1735.42 16069.47 2523.649 2048.88 10392.99 611.096 2034.27
1/24/2005 1163.75 1216.3 1729.33 16031.77 2496.597 2023.13 10368.61 604.545 2008.7
1/25/2005 1168.41 1213.62 1736.25 16175.5 2504.719 2034.46 10461.56 606.51 2019.95
1/26/2005 1174.07 1213.28 1744.72 16232.74 2546.354 2060.82 10498.59 616.584 2046.09
1/27/2005 1174.55 1212.89 1745.58 16184.53 2548.045 2061.95 10467.4 616.909 2047.15
1/28/2005 1171.36 1215.7 1740.96 16122.37 2532.099 2050.62 10427.2 613.014 2035.83
1/31/2005 1181.27 1216.29 1755.68 16219.37 2577.628 2077.39 10489.94 624.032 2062.41
2/1/2005 1189.41 1216.12 1767.79 16315.23 2594.664 2083.74 10551.94 628.155 2068.7
2/2/2005 1193.18 1216.22 1773.63 16386.31 2610.601 2090.22 10596.79 631.991 2075.06
2/3/2005 1189.89 1215.5 1769.26 16386.54 2599.914 2073.09 10593.1 629.348 2057.64
2/4/2005 1203.03 1220 1788.82 16576.86 2633.506 2102.41 10716.13 637.46 2086.66
2/7/2005 1201.72 1221.58 1786.92 16576.29 2630.155 2097.77 10715.76 636.633 2082.03
2/8/2005 1202.3 1222.09 1788.16 16595.15 2638.927 2102.48 10724.63 638.732 2086.68
2/9/2005 1191.99 1224.93 1773.28 16512.2 2585.371 2068.11 10664.11 625.726 2052.55
2/10/2005 1197.01 1221.12 1780.8 16644.58 2590.032 2068.72 10749.61 626.821 2053.1
2/11/2005 1205.3 1219.8 1793.54 16723.74 2623.076 2092.48 10796.01 634.772 2076.66
2/14/2005 1206.14 1220.82 1794.98 16716.18 2624.193 2098.8 10791.13 635.038 2082.91
2/15/2005 1210.13 1219.87 1801.06 16788.64 2623.898 2105.73 10837.32 634.952 2089.21
2/16/2005 1210.34 1217.57 1801.59 16792.27 2640.312 2103.99 10834.88 638.87 2087.43
2/17/2005 1200.75 1216.91 1787.41 16667.32 2608.485 2077.72 10754.26 631.153 2061.34
2/18/2005 1201.59 1213.48 1788.65 16715.3 2604.364 2074.98 10785.22 630.147 2058.62
2/21/2005 1201.59 1213.48 1788.65 16715.3 2604.364 2074.98 10785.22 630.147 2058.62
2/22/2005 1184.16 1212.6 1762.76 16445.6 2553.945 2046.47 10611.2 617.94 2030.32
2/23/2005 1190.8 1213.53 1772.76 16547.44 2564.954 2047.56 10673.79 620.559 2031.25
2/24/2005 1200.2 1212.7 1787.34 16666.26 2594.082 2068.24 10748.79 627.574 2051.7
2/25/2005 1211.37 1213.04 1804.17 16810.16 2635.628 2082.19 10841.6 637.547 2065.4
2/28/2005 1203.6 1209.11 1792.63 16693.3 2621.289 2068.42 10766.23 634.079 2051.72
3/1/2005 1210.41 1208.41 1802.79 16792.17 2639.744 2088.12 10830 638.54 2071.25
3/2/2005 1210.08 1208.59 1802.92 16770 2634.895 2084.38 10811.97 637.341 2067.5
3/3/2005 1210.47 1208.45 1803.51 16802.66 2638.932 2075.22 10833.03 638.301 2058.4
3/4/2005 1222.13 1212.64 1820.88 16969.43 2666.575 2087.54 10940.55 644.97 2070.61
3/7/2005 1225.31 1213.55 1825.7 16963.7 2662.061 2107.32 10936.86 643.874 2090.21
3/8/2005 1219.43 1210.02 1817.12 16927.25 2637.86 2090.56 10912.62 637.993 2073.55
3/9/2005 1207.01 1203.42 1798.79 16761.27 2609.496 2078.3 10805.62 631.093 2061.29
3/10/2005 1209.25 1205.78 1802.2 16832.45 2592.467 2076.76 10851.51 626.954 2059.72
3/11/2005 1200.08 1202.12 1789.01 16724.29 2592.542 2058.58 10774.36 626.856 2041.6
3/14/2005 1206.83 1203.12 1799.14 16772.01 2606.929 2068.14 10804.51 630.319 2051.04
3/15/2005 1197.75 1201.86 1785.61 16679.78 2592.688 2052 10745.1 626.838 2034.98
3/16/2005 1188.07 1202.52 1771.35 16507.59 2576.703 2032.64 10633.07 622.932 2015.75
3/17/2005 1190.21 1204.76 1774.55 16497.15 2587.269 2033.54 10626.35 625.474 2016.42
3/18/2005 1189.64 1203.14 1773.72 16502.31 2575.371 2024.85 10629.67 622.583 2007.79
3/21/2005 1183.79 1202.2 1764.98 16402.51 2571.275 2024.57 10565.39 621.588 2007.51
3/22/2005 1171.71 1197.4 1747.03 16255.21 2559.148 2006.36 10470.51 618.595 1989.34
3/23/2005 1172.53 1196.71 1748.28 16232.72 2532.202 2007.34 10456.02 612.072 1990.22
3/24/2005 1171.42 1197.78 1746.62 16212.3 2545.481 2008.19 10442.87 615.279 1991.06
3/25/2005 1171.42 1197.78 1746.62 16212.3 2545.481 2008.19 10442.87 615.279 1991.06
3/28/2005 1174.28 1196.43 1750.88 16278.72 2544.918 2009.67 10485.65 615.134 1992.52
3/29/2005 1165.36 1198.06 1737.93 16154.6 2502.67 1991.09 10405.7 604.643 1973.88
3/30/2005 1181.41 1199.87 1762.09 16365.93 2545.356 2023.19 10540.93 614.911 2005.67
3/31/2005 1180.59 1202.9 1760.89 16308.22 2546.25 2016.71 10503.76 615.088 1999.23
4/1/2005 1172.92 1205.44 1749.45 16153.79 2531.7 2002.17 10404.3 611.568 1984.81
4/4/2005 1176.12 1205.45 1754.43 16183.86 2540.87 2008.5 10421.14 613.77 1991.07
4/5/2005 1181.39 1204.72 1762.32 16241.81 2544.049 2016.84 10458.46 614.514 1999.32
4/6/2005 1184.07 1206.47 1766.69 16292.99 2551.397 2016.68 10486.02 616.229 1999.14
4/7/2005 1191.14 1204.97 1777.35 16386.68 2566.249 2036.54 10546.32 619.778 2018.79
4/8/2005 1181.2 1203.93 1762.52 16254.64 2529.018 2016.94 10461.34 610.765 1999.35
4/11/2005 1181.21 1205.59 1762.56 16234.78 2514.218 2009.68 10448.56 607.187 1992.12
4/12/2005 1187.76 1210.13 1772.43 16327.09 2538.473 2023.14 10507.97 613.044 2005.4
4/13/2005 1173.79 1210.12 1751.77 16165.43 2495.426 1991.92 10403.93 602.558 1974.37
4/14/2005 1162.05 1210.72 1734.24 15970.93 2451.529 1964.02 10278.75 591.95 1946.71
4/15/2005 1142.62 1213.97 1705.26 15673.79 2405.369 1925.12 10087.51 580.791 1908.15
4/18/2005 1145.98 1215.4 1710.27 15648.53 2424.356 1929.97 10071.25 585.347 1912.92
4/19/2005 1152.78 1218.61 1720.43 15735.79 2464.135 1949.58 10127.41 594.952 1932.36
4/20/2005 1137.5 1218.47 1697.74 15560.2 2422.828 1930.86 10012.36 584.97 1913.76
4/21/2005 1159.95 1214.47 1731.27 15885.52 2480.947 1979.96 10218.6 598.993 1962.41
4/22/2005 1152.12 1216.75 1719.66 15790.87 2441.812 1949.47 10157.71 589.545 1932.19
4/25/2005 1162.1 1217.09 1734.56 15922.63 2470.417 1968.22 10242.47 596.451 1950.78
4/26/2005 1151.74 1216.53 1719.09 15780.64 2434.115 1944.68 10151.13 587.679 1927.44
4/27/2005 1156.38 1217.84 1726.21 15854.74 2432.335 1947.78 10198.8 587.155 1930.43
4/28/2005 1143.22 1220.93 1707.13 15660.08 2382.34 1921.4 10070.37 575.03 1904.18
4/29/2005 1156.85 1219.18 1727.49 15850.02 2400.429 1939.03 10192.51 579.392 1921.65
5/2/2005 1162.16 1219.84 1735.43 15942.07 2427.288 1946.1 10251.7 585.87 1928.65
5/3/2005 1161.17 1219.31 1733.95 15950.23 2421.644 1950.56 10256.95 584.498 1933.07
5/4/2005 1175.65 1220.65 1755.92 16151.47 2466.253 1980.44 10384.64 595.234 1962.23
5/5/2005 1172.63 1222.35 1751.46 16082.63 2468.144 1980.08 10340.38 595.651 1961.8
5/6/2005 1171.35 1216.87 1749.65 16092.74 2472.004 1985.7 10345.4 596.533 1967.35
5/9/2005 1178.84 1216.65 1760.87 16153.32 2498.518 1998.18 10384.34 602.924 1979.67
5/10/2005 1166.22 1219.25 1742.06 15992.74 2465.981 1981.12 10281.11 595.058 1962.77
5/11/2005 1171.11 1219.68 1750.26 16035.19 2468.552 1990.05 10300.25 595.588 1971.55
5/12/2005 1159.36 1221.1 1732.89 15862.75 2432.736 1982.42 10189.48 586.905 1963.88
5/13/2005 1154.05 1222.59 1725.15 15789.68 2412.662 1995.45 10140.12 582.03 1976.78
5/16/2005 1165.69 1222.78 1742.74 15965.28 2452.917 2013.9 10252.29 591.728 1994.43
5/17/2005 1173.8 1223.07 1755.1 16095.01 2467.707 2023.77 10331.88 595.287 2004.15
5/18/2005 1185.56 1225.59 1773.01 16315.72 2520.149 2050.54 10464.45 607.896 2030.65
5/19/2005 1191.08 1224.14 1781.28 16360.54 2530.883 2062.61 10493.19 610.475 2042.58
5/20/2005 1189.28 1223.51 1778.59 16327.35 2526.588 2066.49 10471.91 609.429 2046.42
5/23/2005 1193.86 1226.93 1785.46 16407.89 2540.961 2076.82 10523.56 612.882 2056.65
5/24/2005 1194.07 1228.51 1785.8 16376.9 2541.355 2081.83 10503.68 612.962 2061.62
5/25/2005 1190.01 1227.53 1779.81 16305.35 2514.308 2070.34 10457.8 606.416 2050.12
5/26/2005 1197.63 1227.55 1791.41 16429.78 2548.857 2091.72 10537.6 614.716 2071.24
5/27/2005 1198.78 1228.25 1793.34 16437.5 2558.33 2096.32 10542.55 616.916 2075.73
5/30/2005 1198.78 1228.25 1793.34 16437.5 2558.33 2096.32 10542.55 616.916 2075.73
5/31/2005 1191.5 1232.37 1782.46 16320.44 2557.54 2088.74 10467.48 616.724 2068.22
6/1/2005 1202.27 1237.57 1799.15 16454.77 2586.899 2108.62 10549.87 623.776 2087.86
6/2/2005 1204.29 1238.15 1802.19 16460.42 2593.096 2118.7 10553.49 625.251 2097.8
6/3/2005 1196.02 1234.27 1789.83 16316.12 2572.708 2092.1 10460.97 620.323 2071.43
6/6/2005 1197.51 1235.28 1792.14 16325.57 2583.633 2096.72 10467.03 622.953 2075.76
6/7/2005 1197.26 1237.89 1791.89 16351.73 2587.165 2088.04 10483.07 623.797 2067.16
6/8/2005 1194.67 1236.18 1788.3 16342.05 2573.645 2081.1 10476.86 620.483 2060.18
6/9/2005 1200.93 1234.94 1797.72 16382.86 2597.64 2098 10503.02 626.248 2076.91
6/10/2005 1198.11 1230.96 1793.51 16397.84 2598.079 2083.96 10512.63 626.342 2063
6/13/2005 1200.82 1229.69 1798.07 16426.41 2609.744 2090.29 10522.56 629.032 2068.96
6/14/2005 1203.91 1228.17 1802.73 16465.45 2632.146 2090.45 10547.57 634.402 2069.04
6/15/2005 1206.58 1228.63 1806.78 16494.79 2644.009 2096.44 10566.37 637.207 2074.92
6/16/2005 1210.96 1230.8 1813.35 16513.96 2672.465 2110.83 10578.65 644.044 2089.15
6/17/2005 1216.96 1230.74 1822.35 16583.31 2673.138 2111.81 10623.07 644.201 2090.11
6/20/2005 1216.1 1230.31 1821.06 16561.51 2663.448 2109.81 10609.11 641.852 2088.13
6/21/2005 1213.61 1233.02 1817.36 16546.78 2660.25 2112.78 10599.67 641.06 2091.07
6/22/2005 1213.88 1238.18 1817.8 16528.45 2670.356 2113.83 10587.93 643.465 2092.03
6/23/2005 1200.73 1237.41 1798.49 16271.14 2631.657 2092.25 10421.44 634.136 2070.66
6/24/2005 1191.57 1239.51 1784.77 16078.16 2616.293 2074.69 10297.84 630.422 2053.27
6/27/2005 1190.69 1240.57 1783.45 16067.14 2607.627 2066.55 10290.78 628.323 2045.2
6/28/2005 1201.57 1237.81 1800.07 16246.46 2663.447 2091.71 10405.63 641.496 2069.89
6/29/2005 1199.85 1236.87 1797.73 16199.26 2668.953 2090.74 10374.48 642.773 2068.89
6/30/2005 1191.33 1239.09 1784.99 16043.88 2656.186 2078.7 10274.97 639.674 2056.96
7/1/2005 1194.44 1234.47 1789.85 16092.41 2670.296 2079.39 10303.44 643.058 2057.37
7/4/2005 1194.44 1234.47 1789.85 16092.41 2670.296 2079.39 10303.44 643.058 2057.37
7/5/2005 1204.99 1231.6 1805.68 16199.18 2712.658 2101 10371.8 653.241 2078.75
7/6/2005 1194.94 1233.49 1791.05 16049.88 2692.344 2090.84 10270.68 648.289 2068.65
7/7/2005 1197.87 1235.1 1795.55 16099.28 2696.757 2097.93 10302.29 649.312 2075.66
7/8/2005 1211.86 1232.29 1816.52 16328.76 2750.217 2135.56 10449.14 662.156 2112.88
7/11/2005 1219.44 1233.29 1827.91 16439.06 2790.091 2158.35 10519.72 671.756 2135.43
7/12/2005 1222.21 1231.51 1832.15 16429.95 2786.164 2166.16 10513.89 670.808 2143.15
7/13/2005 1223.29 1230.97 1833.98 16497.93 2773.273 2167.22 10557.39 667.668 2144.11
7/14/2005 1226.5 1230.56 1838.8 16609.65 2754.064 2176.04 10628.89 663.032 2152.82
7/15/2005 1227.92 1231 1840.93 16628.31 2757.105 2180.04 10640.83 663.751 2156.78
7/18/2005 1221.13 1229.28 1830.75 16525.43 2735.719 2168.02 10574.99 658.576 2144.87
7/19/2005 1229.35 1230.73 1843.07 16637.27 2778.509 2196.64 10646.56 668.876 2173.18
7/20/2005 1235.2 1232.08 1852.02 16710.45 2814.692 2212.2 10689.15 677.574 2188.57
7/21/2005 1227.04 1226.68 1839.8 16614.5 2771.312 2202.14 10627.77 667.12 2178.6
7/22/2005 1233.67 1229.47 1849.81 16651.09 2815.66 2203.3 10651.18 677.795 2179.74
7/25/2005 1229.03 1228.62 1842.85 16565.58 2787.438 2190.15 10596.48 671.001 2166.74
7/26/2005 1231.16 1229.07 1846.04 16539.45 2802.426 2199.51 10579.77 674.599 2175.99
7/27/2005 1236.79 1228.15 1854.72 16629.06 2804.047 2210.01 10637.09 674.896 2186.22
7/28/2005 1243.72 1231.54 1865.64 16741.61 2838.13 2222.47 10705.55 683.058 2198.44
7/29/2005 1234.18 1227.82 1851.37 16640.51 2824.47 2208.73 10640.91 679.762 2184.83
8/1/2005 1235.35 1226.13 1853.13 16612.75 2837.199 2219.39 10623.15 682.82 2195.38
8/2/2005 1244.12 1225.41 1866.28 16707.49 2860.932 2242.43 10683.74 688.528 2218.15
8/3/2005 1245.05 1227.41 1868.06 16732.02 2839.789 2241.57 10697.59 683.396 2216.81
8/4/2005 1235.86 1226.46 1854.3 16595.17 2792.101 2215.83 10610.1 671.858 2191.32
8/5/2005 1226.42 1222.44 1840.19 16513.74 2754.588 2202.29 10558.03 662.802 2177.91
8/8/2005 1223.13 1221.45 1835.37 16483.22 2741.405 2188.66 10536.93 659.613 2164.39
8/9/2005 1231.38 1222.84 1847.76 16606.39 2745.138 2198.6 10615.67 660.495 2174.19
8/10/2005 1229.13 1223.41 1845.16 16588.45 2744.118 2182.07 10594.41 660.174 2157.81
8/11/2005 1237.81 1226.64 1858.43 16736.33 2770.273 2199.08 10685.89 666.385 2174.55
8/12/2005 1230.39 1230.75 1847.31 16602.29 2743.835 2181.25 10600.31 660.015 2156.9
8/15/2005 1233.87 1229.16 1852.78 16656.65 2767.36 2192.14 10634.38 665.659 2167.04
8/16/2005 1219.34 1231.63 1830.98 16467.24 2721.563 2161.85 10513.45 654.626 2137.06
8/17/2005 1220.24 1229.26 1832.82 16538.07 2722.549 2170.05 10550.71 654.837 2145.15
8/18/2005 1219.02 1232.49 1831.09 16544.69 2707.49 2160.89 10554.93 651.201 2136.08
8/19/2005 1219.71 1232.64 1832.29 16555.55 2713.024 2160.39 10559.23 652.524 2135.56
8/22/2005 1221.73 1232.99 1835.32 16572.27 2733.656 2166.3 10569.89 657.485 2141.41
8/23/2005 1217.57 1234.24 1829.11 16493.38 2725.439 2162.1 10519.58 655.481 2137.25
8/24/2005 1209.59 1234.81 1817.22 16360.57 2723.631 2153.83 10434.87 655.024 2128.91
8/25/2005 1212.39 1236.11 1821.45 16385.29 2734.851 2159.43 10450.63 657.716 2134.37
8/26/2005 1205.1 1234.44 1810.52 16301.66 2697.248 2145.67 10397.29 648.658 2120.77
8/29/2005 1212.28 1235.34 1821.56 16404.76 2725.093 2162.75 10463.05 655.334 2137.65
8/30/2005 1208.41 1239.62 1815.97 16327.24 2719.011 2154.84 10412.82 653.778 2129.76
8/31/2005 1220.33 1243.55 1834.48 16441.76 2772.103 2177.47 10481.6 666.526 2152.09
9/1/2005 1221.59 1244.81 1836.37 16407.29 2780.254 2173.26 10459.63 668.47 2147.9
9/2/2005 1218.02 1244.03 1831.06 16388.06 2759.015 2166.36 10447.37 663.348 2141.07
9/5/2005 1218.02 1244.03 1831.06 16388.06 2759.015 2166.36 10447.37 663.348 2141.07
9/6/2005 1233.39 1241.62 1854.23 16610.6 2805.397 2194.53 10589.24 674.493 2166.86
9/7/2005 1236.36 1238.69 1859 16680.03 2817.483 2199.88 10633.5 677.339 2172.03
9/8/2005 1231.67 1238.81 1852 16621.09 2801.588 2193.8 10595.93 673.488 2166.03
9/9/2005 1241.48 1239.7 1866.74 16750.72 2820.651 2203.42 10678.56 678.068 2175.51
9/12/2005 1240.56 1238.15 1865.45 16758.58 2832.238 2210.83 10682.94 680.84 2182.83
9/13/2005 1231.2 1239.97 1851.87 16637.84 2800.735 2199.73 10597.44 673.15 2171.75
9/14/2005 1227.16 1238.69 1845.84 16555.35 2772.751 2177.1 10544.9 666.367 2149.33
9/15/2005 1227.73 1236.53 1846.76 16577.1 2768.962 2173.9 10558.75 665.438 2146.15
9/16/2005 1237.91 1233.87 1862.11 16707.71 2796.358 2188.35 10641.94 671.999 2160.35
9/19/2005 1231.02 1235.23 1851.74 16575.35 2775.757 2173.31 10557.63 667.04 2145.26
9/20/2005 1221.35 1234.91 1837.2 16455.86 2749.325 2159.22 10481.52 660.648 2131.33
9/21/2005 1210.2 1237.61 1820.49 16293.37 2704.854 2134.27 10378.03 649.952 2106.64
9/22/2005 1214.62 1238.25 1827.54 16365.25 2709.99 2138.5 10422.05 651.178 2110.78
9/23/2005 1215.29 1234.79 1828.54 16361.38 2727.876 2144.65 10419.59 655.472 2116.84
9/26/2005 1215.63 1233.05 1829.05 16399.13 2747.625 2149.32 10443.63 660.215 2121.46
9/27/2005 1215.66 1232.55 1829.13 16418.88 2743.354 2144.22 10456.21 659.184 2116.42
9/28/2005 1216.89 1234.44 1831.32 16445.38 2731.572 2143.44 10473.09 656.055 2115.4
9/29/2005 1227.68 1233.04 1847.62 16570.52 2769.216 2169.62 10552.78 665.047 2141.22
9/30/2005 1228.81 1230.74 1849.33 16595.52 2780.798 2180.32 10568.7 667.814 2151.69
10/3/2005 1226.7 1228.05 1846.17 16543.36 2792.335 2184.14 10535.48 670.565 2155.43
10/4/2005 1214.47 1228.57 1827.96 16399.41 2764.419 2167.85 10441.11 663.856 2139.36
10/5/2005 1196.39 1229.56 1801.4 16215.58 2686.249 2131.08 10317.36 644.992 2103.02
10/6/2005 1191.49 1229.58 1794.04 16168.03 2663.268 2111.9 10287.1 639.465 2084.08
10/7/2005 1195.9 1230.13 1800.71 16176.2 2683.636 2118.26 10292.31 644.349 2090.35
10/10/2005 1187.33 1230.13 1787.8 16092.04 2657.125 2106.67 10238.76 637.984 2078.92
10/11/2005 1184.87 1229.29 1784.22 16114.69 2624.313 2088.61 10253.17 630.098 2061.09
10/12/2005 1177.68 1226.3 1773.6 16057.7 2589.065 2064.75 10216.91 621.584 2037.47
10/13/2005 1176.84 1224.35 1772.36 16057.19 2596.256 2074.69 10216.59 623.296 2047.22
10/14/2005 1186.57 1223.57 1787.01 16168.4 2637.398 2092.55 10287.34 633.166 2064.83
10/17/2005 1190.1 1224.05 1792.33 16263.89 2638.404 2098.11 10348.1 633.385 2070.3
10/18/2005 1178.14 1224.98 1774.32 16165.13 2605.117 2083.62 10285.26 625.379 2056
10/19/2005 1195.76 1225.92 1801.01 16371.24 2658.952 2119.34 10414.13 638.297 2091.24
10/20/2005 1177.8 1226.01 1774.02 16165.22 2614.243 2095.92 10281.1 627.555 2068.11
10/21/2005 1179.59 1229.71 1776.73 16061.64 2635.909 2110.21 10215.22 632.748 2082.21
10/24/2005 1199.38 1227.35 1806.59 16328.58 2693.692 2144.29 10385 646.619 2115.83
10/25/2005 1196.54 1224.05 1802.3 16317.38 2677.615 2137.83 10377.87 642.747 2109.45
10/26/2005 1191.38 1219.42 1794.56 16265.65 2659.75 2128.34 10344.98 638.425 2100.05
10/27/2005 1178.9 1221.04 1776.01 16084.8 2600.175 2091.65 10229.95 624.043 2063.81
10/28/2005 1198.41 1220.44 1805.56 16356.52 2647.411 2118.18 10402.77 635.344 2089.88
10/31/2005 1207.01 1221 1818.5 16415.17 2694.456 2149.04 10440.07 646.621 2120.3
11/1/2005 1202.76 1219.98 1812.11 16362.81 2679.544 2142.73 10406.77 643.039 2114.05
11/2/2005 1214.76 1218.12 1830.43 16468.42 2738.132 2173.49 10472.73 657.067 2144.31
11/3/2005 1219.94 1215.5 1838.86 16553.41 2745.559 2190.02 10522.59 658.787 2160.22
11/4/2005 1220.14 1214.89 1839.16 16566.26 2743.166 2199.37 10530.76 658.178 2169.43
11/7/2005 1222.81 1216.27 1843.27 16653.52 2756.089 2208.35 10586.23 661.254 2178.24
11/8/2005 1218.59 1220.44 1837.8 16598.31 2735.399 2202.12 10539.72 656.25 2172.07
11/9/2005 1220.65 1216.82 1841 16608.52 2750.427 2205.99 10546.21 659.83 2175.81
11/10/2005 1230.96 1221.03 1856.9 16769.62 2772.096 2227.24 10640.1 664.95 2196.68
11/11/2005 1234.71 1221.03 1862.56 16842.03 2779.306 2233.11 10686.04 666.68 2202.47
11/14/2005 1233.76 1218.57 1861.25 16859.57 2767.925 2231.59 10697.17 663.941 2200.95
11/15/2005 1229.01 1220.94 1854.28 16843.67 2735.926 2217.85 10686.44 656.248 2186.74
11/16/2005 1231.21 1224.85 1857.97 16830.62 2729.526 2219.12 10674.76 654.653 2187.93
11/17/2005 1242.8 1226.88 1875.49 16902.31 2781.714 2252.15 10720.22 667.153 2220.46
11/18/2005 1248.27 1224.66 1883.99 16979.18 2802.94 2258.85 10766.33 672.239 2227.07
11/21/2005 1254.85 1227.54 1893.93 17064.27 2831.098 2273.66 10820.28 678.978 2241.67
11/22/2005 1261.23 1230.03 1903.66 17150.26 2846.33 2285.75 10871.43 682.57 2253.56
11/23/2005 1265.61 1227.67 1910.39 17220.72 2848.863 2292.29 10916.09 683.152 2259.98
11/24/2005 1265.61 1227.67 1910.39 17220.72 2848.863 2292.29 10916.09 683.152 2259.98
11/25/2005 1268.25 1230.2 1914.4 17245.22 2850.742 2295.39 10931.62 683.595 2263.01
11/28/2005 1257.46 1231.79 1898.37 17180.69 2800.527 2271.45 10890.72 671.519 2239.37
11/29/2005 1257.48 1227.69 1898.74 17181.45 2810.173 2264.84 10888.16 673.71 2232.71
11/30/2005 1249.48 1226.4 1887.28 17058.25 2825.261 2264.98 10805.87 677.302 2232.82
12/1/2005 1264.67 1224.9 1910.23 17226.68 2879.194 2299.84 10912.57 690.223 2267.17
12/2/2005 1265.08 1225.2 1910.86 17171.34 2880.792 2306.14 10877.51 690.591 2273.37
12/5/2005 1262.09 1223.51 1906.42 17104.24 2864.15 2290.35 10835.01 686.582 2257.64
12/6/2005 1263.7 1227.67 1908.89 17138.74 2868.376 2293.52 10856.86 687.585 2260.76
12/7/2005 1257.37 1226.7 1899.69 17066.21 2849.695 2284.8 10810.91 683.024 2252.01
12/8/2005 1255.84 1230.26 1897.57 16981.53 2859.006 2279.17 10755.12 685.239 2246.46
12/9/2005 1259.37 1226.44 1902.92 17018.56 2873.829 2289.6 10778.58 688.784 2256.73
12/12/2005 1260.43 1226.27 1904.59 17002.51 2877.084 2293.89 10767.77 689.555 2260.95
12/13/2005 1267.42 1227.65 1915.3 17090.86 2875.55 2298.14 10823.72 689.045 2265
12/14/2005 1272.74 1232.45 1923.43 17187.18 2881.918 2295.76 10883.51 690.518 2262.59
12/15/2005 1270.94 1231.79 1920.85 17184.27 2857.904 2294.03 10881.67 684.755 2260.63
12/16/2005 1267.32 1233.18 1915.4 17174.66 2851.135 2285.77 10875.59 683.104 2252.48
12/19/2005 1259.92 1233.73 1904.21 17112.98 2805.948 2255.6 10836.53 672.266 2222.74
12/20/2005 1259.62 1232.66 1903.81 17064.06 2808.364 2255.29 10805.55 672.797 2222.42
12/21/2005 1262.8 1231.73 1908.65 17108.55 2837.527 2264.76 10833.73 679.76 2231.66
12/22/2005 1268.12 1234.71 1917.16 17199.71 2855.733 2279.84 10889.44 684.099 2246.49
12/23/2005 1268.66 1237.79 1918.25 17200.09 2865.611 2282.82 10883.27 686.46 2249.42
12/26/2005 1268.66 1237.79 1918.25 17200.09 2865.611 2282.82 10883.27 686.46 2249.42
12/27/2005 1256.54 1240.49 1899.93 17033.36 2824.449 2259.96 10777.77 676.593 2226.89
12/28/2005 1258.17 1238.85 1902.74 17062.58 2840.864 2262.19 10796.26 680.097 2228.94
12/29/2005 1254.42 1238.91 1897.2 17044.49 2832.127 2251.41 10784.82 677.973 2218.16
12/30/2005 1248.29 1238.06 1887.94 16938.1 2812.349 2238.4 10717.5 673.235 2205.32
1/2/2006 1248.29 1238.06 1887.94 16938.1 2812.349 2238.4 10717.5 673.235 2205.32
1/3/2006 1268.8 1240.17 1918.96 17143.42 2857.628 2277.41 10847.41 684.062 2243.74
1/4/2006 1273.46 1241.65 1926.39 17200.99 2879.508 2297.49 10880.15 689.271 2263.46
1/5/2006 1273.48 1242.07 1926.44 17204.16 2890.204 2311.11 10882.15 691.789 2276.87
1/6/2006 1285.45 1241.3 1945.02 17335.55 2922.119 2340.69 10959.31 699.404 2305.62
1/9/2006 1290.15 1242.09 1952.13 17418.74 2950.779 2353.97 11011.9 706.259 2318.69
1/10/2006 1289.69 1239.19 1951.53 17418.23 2970.634 2355.62 11011.58 711.01 2320.32
1/11/2006 1294.18 1237.72 1958.56 17468.63 2971.649 2366.89 11043.44 711.21 2331.36
1/12/2006 1286.06 1240.91 1946.28 17340.36 2953.321 2352.02 10962.36 706.81 2316.69
1/13/2006 1287.61 1244.44 1948.64 17336.44 2960.232 2352.37 10959.87 708.461 2317.04
1/16/2006 1287.61 1244.44 1948.64 17336.44 2960.232 2352.37 10959.87 708.461 2317.04
1/17/2006 1282.93 1245.63 1941.57 17235.91 2940.095 2337.8 10896.32 703.639 2302.69
1/18/2006 1277.93 1245.39 1934.21 17177.01 2940.902 2314.4 10854.86 703.794 2279.64
1/19/2006 1285.04 1243.69 1944.98 17217.92 2987.594 2336.92 10880.71 714.958 2301.81
1/20/2006 1261.48 1245.08 1909.35 16880.36 2944.42 2281.99 10667.39 704.616 2247.7
1/23/2006 1263.83 1245.85 1912.91 16914.18 2957.863 2282.78 10688.77 707.832 2248.47
1/24/2006 1266.86 1244.33 1917.54 16951.29 3000.507 2299.81 10712.22 718.035 2265.25
1/25/2006 1264.68 1239.66 1914.28 16947.37 2993.975 2295.19 10709.74 716.464 2260.65
1/26/2006 1273.83 1237.3 1928.17 17105.19 3044.324 2317.9 10809.47 728.497 2283
1/27/2006 1283.72 1238.49 1943.34 17259.85 3060.315 2339.5 10907.21 732.235 2304.23
1/30/2006 1285.19 1237.61 1945.66 17248.32 3054.781 2342.19 10899.92 730.885 2306.78
1/31/2006 1280.09 1238.13 1937.93 17192.84 3064.538 2341.27 10864.86 733.215 2305.82
2/1/2006 1282.46 1235.92 1941.75 17335.73 3074.148 2346.15 10953.95 735.497 2310.56
2/2/2006 1270.84 1236.27 1924.67 17180.5 3035.791 2316.77 10851.98 726.265 2281.57
2/3/2006 1264.03 1237.87 1914.5 17089.38 3027.439 2297.97 10793.62 724.232 2262.58
2/6/2006 1265.02 1238.07 1916.04 17096.73 3042.858 2294.2 10798.27 727.906 2258.8
2/7/2006 1254.78 1237.29 1900.58 17019.93 2998.129 2280.21 10749.76 717.197 2244.96
2/8/2006 1265.65 1236 1917.84 17205.86 3014.981 2302.59 10858.62 721.173 2266.98
2/9/2006 1263.78 1237.14 1915.1 17245.05 3002.563 2291.35 10883.35 718.181 2255.87
2/10/2006 1266.99 1235.31 1920 17301.62 2998.272 2297.46 10919.05 717.149 2261.88
2/13/2006 1262.86 1235.73 1914.02 17263.94 2970.941 2275.13 10892.32 710.55 2239.81
2/14/2006 1275.53 1234.31 1933.46 17482.83 3009.351 2297.88 11028.39 719.721 2262.17
2/15/2006 1280 1235.18 1940.68 17535.25 3032.098 2313.09 11058.97 725.115 2276.43
2/16/2006 1289.38 1236.14 1955.06 17633.1 3060.684 2331.63 11120.68 731.934 2294.63
2/17/2006 1287.24 1239.7 1951.83 17624.6 3056.666 2319.16 11115.32 730.958 2282.36
2/20/2006 1287.24 1239.7 1951.83 17624.6 3056.666 2319.16 11115.32 730.958 2282.36
2/21/2006 1283.03 1239.03 1945.45 17551.24 3039.29 2299 11069.06 726.798 2262.96
2/22/2006 1292.67 1241.01 1960.26 17665.12 3067.624 2320.15 11137.17 733.548 2283.17
2/23/2006 1287.79 1239.51 1953.37 17563.35 3063.12 2316.26 11069.22 732.463 2279.32
2/24/2006 1289.43 1240.05 1956.13 17555.86 3080.635 2324.18 11061.85 736.62 2287.04
2/27/2006 1294.12 1239.48 1963.58 17612.52 3097.866 2344.71 11097.55 740.65 2307.18
2/28/2006 1280.66 1242.24 1943.19 17447.24 3056.101 2318.51 10993.41 730.656 2281.39
3/1/2006 1291.24 1239.76 1959.77 17544.56 3105.249 2352.34 11053.53 742.365 2314.64
3/2/2006 1289.14 1236.83 1956.6 17500.09 3096.146 2348.76 11025.51 740.174 2311.11
3/3/2006 1287.23 1234.68 1953.74 17493.87 3089.03 2340.13 11021.59 738.456 2302.6
3/6/2006 1278.26 1231.96 1940.2 17393.88 3058.583 2323.31 10958.59 731.176 2286.03
3/7/2006 1275.88 1232.01 1936.68 17430.86 3016.335 2305.4 10980.69 721.072 2268.38
3/8/2006 1278.47 1232.28 1941.17 17475.47 3019.943 2304.63 11005.74 721.855 2267.46
3/9/2006 1272.23 1233.05 1931.73 17422.34 3005.089 2286.62 10972.28 718.294 2249.72
3/10/2006 1281.58 1231.91 1945.92 17587.57 3038.949 2299.14 11076.34 726.361 2262.04
3/13/2006 1284.13 1231.18 1950.39 17602.2 3046.485 2304.33 11076.02 728.054 2267.03
3/14/2006 1297.48 1236.24 1970.65 17721.9 3080.376 2333.68 11151.34 736.118 2295.9
3/15/2006 1303.02 1234.59 1979.21 17816.9 3109.182 2349.99 11209.77 742.954 2311.84
3/16/2006 1305.33 1239.54 1982.76 17885.99 3112.884 2337.52 11253.24 743.812 2299.56
3/17/2006 1307.25 1238.16 1985.69 17927.97 3122.527 2344.56 11279.65 746.112 2306.48
3/20/2006 1305.08 1239.66 1982.4 17919.83 3120.641 2352.34 11274.53 745.641 2314.11
3/21/2006 1297.23 1236.02 1970.5 17857.74 3080.823 2332.13 11235.47 736.118 2294.23
3/22/2006 1305.04 1236.91 1982.4 17988.02 3117.582 2341.52 11317.43 744.866 2303.35
3/23/2006 1301.67 1235.26 1977.29 17913.08 3129.21 2338.28 11270.29 747.619 2300.15
3/24/2006 1302.95 1239.02 1979.23 17928.48 3155.29 2351.16 11279.97 753.848 2312.82
3/27/2006 1301.61 1238.09 1977.19 17881.02 3156.14 2353.98 11250.11 754.047 2315.58
3/28/2006 1293.22 1233.84 1964.47 17729.12 3144.675 2342.79 11154.54 751.29 2304.46
3/29/2006 1302.89 1232.1 1979.51 17826.32 3200.125 2376.9 11215.7 764.192 2337.78
3/30/2006 1300.25 1229.61 1975.6 17723.01 3193.711 2380.14 11150.7 762.611 2340.82
3/31/2006 1294.83 1230.05 1967.38 17657.24 3204.374 2379.11 11109.32 765.155 2339.79
4/3/2006 1297.81 1229.27 1971.92 17713.85 3179.75 2376.02 11144.94 759.239 2336.74
4/4/2006 1305.93 1230 1984.47 17811.84 3192.761 2384.79 11203.85 762.335 2345.36
4/5/2006 1311.56 1232.19 1993.21 17870.13 3209.482 2399.46 11239.55 766.275 2359.75
4/6/2006 1309.04 1229.66 1989.87 17842.85 3209.556 2400.94 11216.5 766.25 2361.17
4/7/2006 1295.5 1225.88 1969.3 17689.41 3167.281 2378.43 11120.04 756.145 2339.02
4/10/2006 1296.61 1226.18 1971.03 17723.28 3153.98 2372.57 11141.33 752.97 2333.27
4/11/2006 1286.58 1228.08 1956.12 17641.02 3108.816 2349.37 11089.63 742.128 2310.35
4/12/2006 1288.13 1225.93 1958.49 17705.2 3132.66 2353.88 11129.97 747.788 2314.68
4/13/2006 1289.12 1222.79 1960.01 17717.42 3146.638 2365.52 11137.65 751.124 2326.11
4/14/2006 1289.12 1222.79 1960.01 17717.42 3146.638 2365.52 11137.65 751.124 2326.11
4/17/2006 1285.33 1225.42 1954.25 17615.81 3139.81 2350.31 11073.78 749.485 2311.16
4/18/2006 1307.64 1228.32 1988.18 17925.99 3225.106 2396.05 11268.77 769.823 2356.14
4/19/2006 1309.93 1226.21 1991.84 17945.86 3261.239 2411.04 11278.77 778.438 2370.88
4/20/2006 1311.46 1225.75 1994.23 18051.08 3245.521 2402.58 11342.89 774.685 2362.55
4/21/2006 1311.28 1227.39 1993.99 18058.34 3234.918 2382.57 11347.45 772.143 2342.86
4/24/2006 1308.11 1229.55 1989.2 18040.63 3209.828 2372.96 11336.32 766.154 2333.38
4/25/2006 1301.74 1225.24 1979.51 17956.18 3204.315 2369.84 11283.25 764.834 2330.3
4/26/2006 1305.41 1223.38 1985.29 18069.55 3206.377 2373.29 11354.49 765.248 2333.63
4/27/2006 1309.72 1225.67 1992.39 18120.39 3190.622 2384.96 11382.51 761.414 2344.95
4/28/2006 1310.61 1227.82 1993.79 18095.93 3203.852 2362.22 11367.14 764.559 2322.57
5/1/2006 1305.19 1224.37 1985.55 18057.95 3189.561 2344.14 11343.29 761.141 2304.79
5/2/2006 1313.21 1225.38 1997.75 18174.42 3216.802 2349.29 11416.45 767.631 2309.84
5/3/2006 1307.85 1223.45 1989.97 18151.86 3217.406 2343.8 11400.28 767.748 2303.97
5/4/2006 1312.25 1223.33 1996.74 18213.29 3246.851 2364.18 11438.86 774.737 2323.9
5/5/2006 1325.76 1225.96 2017.34 18434.42 3276.688 2383.21 11577.74 781.847 2342.57
5/8/2006 1324.66 1225.9 2015.84 18449.07 3275.901 2385.78 11584.54 781.618 2344.99
5/9/2006 1325.14 1225.79 2016.6 18537.03 3272.267 2378.95 11639.77 780.734 2338.25
5/10/2006 1322.85 1225.75 2013.99 18555.79 3252.42 2361.16 11642.65 775.962 2320.74
5/11/2006 1305.92 1224.51 1988.56 18334.26 3175.366 2312.38 11500.73 757.491 2272.7
5/12/2006 1291.24 1221.72 1966.27 18143.37 3112.294 2283.01 11380.99 742.414 2243.78
5/15/2006 1294.5 1223.91 1971.45 18220.7 3092.46 2278.28 11428.77 737.661 2238.52
5/16/2006 1292.08 1226.89 1967.79 18206.54 3091.767 2268.81 11419.89 737.483 2229.13
5/17/2006 1270.32 1224.25 1935.18 17878.94 3043.18 2234.94 11205.61 725.867 2195.8
5/18/2006 1261.81 1228.54 1922.32 17755.57 3012.304 2219.21 11128.29 718.485 2180.32
5/19/2006 1267.03 1229.14 1930.27 17780.73 3029.423 2233.01 11144.06 722.557 2193.88
5/22/2006 1262.07 1230.14 1922.72 17750.85 2998.837 2211.61 11125.33 715.26 2172.86
5/23/2006 1256.58 1228.87 1914.38 17707.81 2982.342 2197.27 11098.35 711.306 2158.76
5/24/2006 1258.57 1230.26 1917.48 17738.08 2982.377 2208.07 11117.32 711.285 2169.17
5/25/2006 1272.88 1228.48 1939.52 17892.46 3042.45 2237.75 11211.05 725.598 2198.24
5/26/2006 1280.16 1230.01 1950.87 18000.28 3059.198 2250.11 11278.61 729.568 2210.37
5/29/2006 1280.16 1230.01 1950.87 18000.28 3059.198 2250.11 11278.61 729.568 2210.37
5/30/2006 1259.84 1228.57 1920.09 17706.33 2981.984 2203.76 11094.43 711.052 2164.74
5/31/2006 1270.09 1226.51 1936.41 17831.06 3023.923 2218.19 11168.31 721.032 2178.88
6/1/2006 1285.71 1227.28 1960.28 17977.9 3088.942 2259.93 11260.28 736.519 2219.86
6/2/2006 1288.22 1234.79 1964.11 17958.09 3093 2259.49 11247.87 737.476 2219.41
6/5/2006 1265.29 1233.49 1929.23 17640.13 2994.292 2208.82 11048.72 713.933 2169.62
6/6/2006 1263.85 1234.13 1927.13 17567.66 2981.894 2201.87 11002.14 710.976 2162.78
6/7/2006 1256.15 1232.86 1915.77 17453.91 2964.617 2190.8 10930.9 706.8 2151.8
6/8/2006 1257.93 1234.71 1918.59 17466.57 2963.675 2184.23 10938.82 706.55 2145.32
6/9/2006 1252.3 1235.35 1910.01 17391.67 2942.145 2173.79 10891.92 701.404 2135.06
6/12/2006 1236.4 1235.39 1885.81 17234.07 2865.876 2129.26 10792.58 683.21 2091.32
6/13/2006 1223.69 1236.75 1866.92 17110.11 2822.641 2110.21 10706.14 672.732 2072.47
6/14/2006 1230.04 1231.57 1876.67 17287.16 2841.34 2124.11 10816.92 677.107 2086
6/15/2006 1256.16 1228.82 1916.56 17604.02 2941.946 2183.39 11015.19 701.068 2144.15
6/16/2006 1251.54 1227.38 1909.52 17603 2908.501 2168.93 11014.55 693.081 2129.95
6/19/2006 1240.14 1226.91 1892.12 17487.23 2856.891 2149.04 10942.11 680.777 2110.42
6/20/2006 1240.12 1226.16 1892.13 17539.55 2843.373 2145.63 10974.84 677.513 2107.06
6/21/2006 1252.2 1226.17 1910.62 17706.75 2898.682 2180.46 11079.46 690.683 2141.2
6/22/2006 1245.6 1223.63 1900.98 17613.47 2887.682 2161.96 11019.11 688.055 2122.98
6/23/2006 1244.5 1221.68 1899.32 17565.49 2896.521 2160.42 10989.09 690.157 2121.47
6/26/2006 1250.56 1221.5 1908.56 17655.31 2932.225 2172.85 11045.28 698.657 2133.67
6/27/2006 1239.2 1223.59 1891.24 17462.62 2883.154 2138.82 10924.74 686.955 2100.25
6/28/2006 1246 1221.76 1901.98 17540.67 2889.278 2150.98 10973.56 688.052 2111.84
6/29/2006 1272.87 1225.07 1943.09 17887.92 2999.866 2214.7 11190.8 714.335 2174.38
6/30/2006 1270.2 1229.11 1939.03 17823.05 3043.365 2212.37 11150.22 724.689 2172.09
7/3/2006 1280.19 1228.93 1954.49 17951.79 3069.2 2231.08 11228.02 730.814 2190.43
7/4/2006 1280.19 1228.93 1954.49 17951.79 3069.2 2231.08 11228.02 730.814 2190.43
7/5/2006 1270.9 1224.76 1940.55 17831.87 3023.456 2193.34 11151.82 719.869 2153.34
7/6/2006 1274.08 1227.23 1945.9 17958.87 3026.995 2195.14 11225.3 720.659 2155.09
7/7/2006 1265.48 1230.69 1932.75 17743.47 2979.403 2169.65 11090.67 709.319 2130.06
7/10/2006 1267.34 1231.38 1935.62 17764.09 2978.465 2156.28 11103.55 709.096 2116.93
7/11/2006 1272.52 1232.98 1943.66 17814.03 3000.802 2168.43 11134.77 714.411 2128.86
7/12/2006 1258.6 1233.15 1922.62 17619.51 2945.564 2129.19 11013.18 701.188 2090.24
7/13/2006 1242.29 1234.72 1897.73 17352.51 2887.339 2092.42 10846.29 687.309 2054.11
7/14/2006 1236.2 1235.44 1888.43 17181.42 2861.908 2075.35 10739.35 681.253 2037.35
7/17/2006 1234.49 1235.44 1885.82 17194.23 2847.005 2075.73 10747.36 677.702 2037.72
7/18/2006 1236.86 1232.04 1889.48 17281.07 2863.728 2081.33 10799.23 681.66 2043.22
7/19/2006 1259.81 1236.98 1924.74 17624.68 2950.73 2119.52 11011.42 702.353 2080.71
7/20/2006 1249.13 1239.47 1908.42 17491.31 2872.128 2077.48 10928.1 683.626 2039.42
7/21/2006 1240.29 1238.76 1894.94 17395.74 2823.114 2058.1 10868.38 671.955 2020.39
7/24/2006 1260.91 1239.37 1926.5 17688.1 2902.21 2100.32 11051.05 690.78 2061.84
7/25/2006 1268.88 1238.25 1938.67 17772.4 2930.282 2112.61 11103.71 697.457 2073.9
7/26/2006 1268.4 1240.54 1937.96 17770.48 2917.811 2109.13 11102.51 694.47 2070.46
7/27/2006 1263.2 1240.87 1930.32 17767.15 2881.525 2092.89 11100.43 685.707 2054.47
7/28/2006 1278.55 1244.87 1953.86 17958.04 2942.055 2133.45 11219.7 700.043 2094.14
7/31/2006 1276.66 1245.73 1951 17903.59 2944.338 2130.75 11185.68 700.577 2091.47
8/1/2006 1270.92 1246.41 1942.22 17807.63 2899.522 2100.77 11125.73 689.909 2061.99
8/2/2006 1278.55 1247.75 1954.18 17928.33 2928.79 2118.03 11199.93 696.827 2078.81
8/3/2006 1280.27 1248.03 1957.41 18004.22 2960.713 2132.27 11242.59 704.393 2092.34
8/4/2006 1279.36 1251.6 1956.05 18000.63 2947.69 2124.91 11240.35 701.277 2085.05
8/7/2006 1275.77 1250.65 1950.63 17967.04 2925.808 2112.15 11219.38 696.063 2072.5
8/8/2006 1271.48 1251.29 1944.22 17897.55 2889.851 2100.3 11173.59 687.486 2060.85
8/9/2006 1265.95 1251.16 1936.3 17751.56 2863.13 2099.76 11076.18 681.065 2060.28
8/10/2006 1271.81 1250.83 1945.61 17832.92 2885.315 2111.46 11124.37 686.291 2071.74
8/11/2006 1266.74 1248.71 1938.13 17779.39 2855.232 2097.24 11088.03 679.058 2057.71
8/14/2006 1268.21 1247.08 1940.5 17795.18 2866.667 2108.81 11097.87 681.744 2069.04
8/15/2006 1285.58 1251.74 1967.26 18008.64 2934.436 2156.34 11230.26 697.847 2115.01
8/16/2006 1295.43 1255.75 1982.81 18172.49 2974.758 2191.6 11327.12 707.41 2149.54
8/17/2006 1297.48 1255.83 1986.04 18185.08 2989.142 2199.89 11334.96 710.799 2157.61
8/18/2006 1302.3 1257.84 1993.43 18259.69 2992.987 2206.36 11381.47 711.697 2163.95
8/21/2006 1297.52 1259.04 1986.11 18201.26 2966.301 2189.85 11345.05 705.346 2147.75
8/22/2006 1298.82 1259.46 1988.1 18192.91 2976.588 2192.16 11339.84 707.775 2150.02
8/23/2006 1292.99 1259.22 1979.35 18131.51 2937.41 2176.69 11297.9 698.439 2134.66
8/24/2006 1296.06 1259.7 1984.09 18142.04 2938.796 2179.23 11304.46 698.736 2137.11
8/25/2006 1295.09 1260.64 1982.81 18114.09 2941.035 2182.47 11284.05 699.26 2140.29
8/28/2006 1301.79 1260.64 1993.06 18223.18 2972.178 2203.29 11352.01 706.663 2160.7
8/29/2006 1304.28 1261.3 1997.2 18251.97 3006.896 2215.18 11369.94 714.864 2172.3
8/30/2006 1304.27 1262.6 1998.08 18279.8 3031.653 2228.97 11382.91 720.594 2185.73
8/31/2006 1303.82 1264.8 1997.41 18276.97 3031.512 2226.97 11381.15 720.544 2183.75
9/1/2006 1311.01 1265.66 2008.47 18410.27 3035.934 2236.65 11464.15 721.58 2193.16
9/4/2006 1311.01 1265.66 2008.47 18410.27 3035.934 2236.65 11464.15 721.58 2193.16
9/5/2006 1313.25 1263.96 2012 18420.42 3060.952 2249.45 11469.28 727.521 2205.7
9/6/2006 1300.26 1263.07 1992.42 18319.12 2996.227 2210.97 11406.2 712.055 2167.84
9/7/2006 1294.02 1263.81 1982.93 18199.05 2972.909 2198.18 11331.44 706.486 2155.29
9/8/2006 1298.92 1265.35 1990.44 18296.49 2981.648 2208.92 11392.11 708.556 2165.79
9/11/2006 1299.54 1264.1 1991.49 18305.11 2977.658 2216.54 11396.84 707.586 2173.25
9/12/2006 1313.11 1265.82 2012.32 18467.74 3048.885 2259.98 11498.09 724.5 2215.82
9/13/2006 1318.07 1266.33 2020.49 18555.49 3075.818 2272.27 11543.32 730.719 2227.67
9/14/2006 1316.28 1264.86 2017.86 18529.89 3062.814 2273.37 11527.39 727.622 2228.73
9/15/2006 1319.87 1264.42 2023.35 18583.54 3070.179 2280.37 11560.77 729.37 2235.59
9/18/2006 1321.18 1264.13 2025.39 18574.28 3068.136 2280.54 11555 728.856 2235.75
9/19/2006 1318.31 1268.56 2021.01 18551.63 3053.974 2266.91 11540.91 725.465 2222.37
9/20/2006 1325.17 1269.13 2031.59 18667.82 3092.118 2298.12 11613.19 734.496 2252.89
9/21/2006 1318.03 1274.04 2021.08 18542.48 3061.284 2282.69 11533.23 727.147 2237.75
9/22/2006 1314.78 1276.71 2016.09 18502.07 3025.492 2263.49 11508.1 718.645 2218.93
9/25/2006 1326.37 1279.4 2033.87 18610.94 3061.193 2294.25 11575.81 727.107 2249.07
9/26/2006 1336.34 1277.99 2049.2 18761.38 3071.871 2306.8 11669.39 729.623 2261.34
9/27/2006 1336.59 1277.59 2049.97 18793.29 3085.68 2309.19 11689.24 732.553 2263.39
9/28/2006 1339.15 1276.23 2053.93 18840.27 3086.062 2315.97 11718.45 732.578 2270.02
9/29/2006 1335.85 1275.91 2048.89 18776.95 3056.751 2304.24 11679.07 725.611 2258.43
10/2/2006 1331.32 1277.13 2041.99 18762.92 3028.182 2282.99 11670.35 718.822 2237.6
10/3/2006 1334.11 1277.76 2046.28 18854.55 3026.329 2289.19 11727.34 718.368 2243.65
10/4/2006 1350.22 1281.03 2071.45 19059.11 3090.271 2337.51 11850.61 733.491 2290.95
10/5/2006 1353.22 1278.76 2076.63 19094.49 3131.038 2353.22 11866.69 743.097 2306.34
10/6/2006 1349.58 1273.64 2071.05 19067.96 3117.264 2346.74 11850.21 739.827 2299.99
10/9/2006 1350.66 1273.64 2072.71 19080.2 3137.308 2358.77 11857.81 744.584 2311.77
10/10/2006 1353.42 1270.9 2077.01 19095.27 3142.867 2362.5 11867.17 745.9 2315.43
10/11/2006 1349.95 1268.87 2071.9 19071.05 3125.549 2355.26 11852.13 741.731 2308.27
10/12/2006 1362.83 1269.7 2091.68 19224.84 3190.489 2393.99 11947.7 757.108 2346.18
10/13/2006 1365.62 1268.65 2095.97 19245.45 3213.94 2405.34 11960.51 762.665 2357.29
10/16/2006 1369.06 1270.64 2101.26 19277.77 3242.762 2412.02 11980.6 769.501 2363.84
10/17/2006 1364.05 1271.69 2093.58 19228.57 3223.501 2392.76 11950.02 764.926 2344.95
10/18/2006 1365.96 1272.62 2096.71 19301.23 3217.329 2384.82 11992.68 763.431 2337.15
10/19/2006 1366.96 1271.65 2098.32 19335.76 3234.132 2388.71 12011.73 767.41 2340.94
10/20/2006 1368.6 1271.99 2100.86 19320.69 3211.99 2390.1 12002.37 762.146 2342.3
10/23/2006 1377.02 1270.07 2113.82 19505.07 3217.675 2403.63 12116.91 763.493 2355.56
10/24/2006 1377.38 1270.26 2114.36 19522.72 3213.269 2392.69 12127.88 762.445 2344.84
10/25/2006 1382.22 1273.27 2121.83 19533.68 3233.229 2404.72 12134.68 767.169 2356.59
10/26/2006 1389.09 1276.9 2132.39 19580.32 3270.675 2427.72 12163.66 776.034 2379.1
10/27/2006 1377.34 1279.63 2114.65 19462.16 3228.184 2398.69 12090.26 765.854 2350.62
10/30/2006 1377.93 1280.28 2115.63 19456.11 3247.532 2412.25 12086.5 770.381 2363.77
10/31/2006 1377.94 1284.35 2115.65 19446.83 3232.751 2415.27 12080.73 766.863 2366.71
11/1/2006 1367.81 1287.19 2100.36 19368.74 3170.928 2382.33 12031.02 752.163 2334.35
11/2/2006 1367.34 1285.63 2100.21 19354.95 3162.604 2382.04 12018.54 750.15 2334.02
11/3/2006 1364.3 1279.04 2095.68 19303.9 3173.627 2379.18 11986.04 752.749 2330.79
11/6/2006 1379.78 1280.21 2119.53 19496.37 3217.34 2415.19 12105.55 763.101 2365.95
11/7/2006 1382.84 1283.33 2124.28 19578.87 3222.941 2425.35 12156.77 764.41 2375.88
11/8/2006 1385.72 1285.1 2129.22 19621.56 3246.234 2434.63 12176.54 769.856 2384.94
11/9/2006 1378.33 1285.42 2118.32 19507.65 3213.561 2425.56 12103.3 762.079 2376.01
11/10/2006 1380.9 1287.73 2122.26 19515.9 3243.478 2439.58 12108.43 769.171 2389.72
11/13/2006 1384.42 1287 2128.17 19571.43 3257.512 2456.68 12131.88 772.427 2406.38
11/14/2006 1393.22 1289.42 2141.95 19711.67 3311.085 2482.22 12218.01 785.079 2430.66
11/15/2006 1396.57 1286.89 2147.6 19772.71 3340.342 2494.66 12251.71 791.979 2442.75
11/16/2006 1399.76 1285.2 2152.57 19862.98 3335.462 2501.12 12305.82 790.766 2449.06
11/17/2006 1401.2 1288.97 2154.8 19922.28 3325.91 2497.9 12342.56 788.493 2445.86
11/20/2006 1400.5 1289.97 2153.76 19880.29 3335.086 2504.91 12316.54 790.641 2452.72
11/21/2006 1402.81 1290.95 2157.42 19894.39 3342.036 2507.1 12321.59 792.19 2454.84
11/22/2006 1406.09 1291.52 2162.65 19903.05 3345.473 2518.52 12326.95 792.925 2465.98
11/23/2006 1406.09 1291.52 2162.65 19903.05 3345.473 2518.52 12326.95 792.925 2465.98
11/24/2006 1400.95 1292.87 2154.96 19832.35 3342.89 2512.78 12280.17 792.303 2460.26
11/27/2006 1381.9 1293.98 2125.67 19576.43 3257.763 2457.3 12121.71 772.114 2405.92
11/28/2006 1386.72 1295.76 2133.52 19603.15 3269.406 2464.15 12136.45 774.833 2412.61
11/29/2006 1399.48 1295.43 2154.09 19755.18 3309.504 2484.38 12226.73 784.179 2432.23
11/30/2006 1400.63 1299.25 2155.89 19747.42 3317.789 2483.92 12221.93 786.136 2431.77
12/1/2006 1396.71 1301.88 2149.85 19702.5 3296.968 2464.99 12194.13 781.185 2413.21
12/4/2006 1409.12 1302.46 2169 19847.47 3359.036 2501.01 12283.85 795.865 2448.39
12/5/2006 1414.76 1302.49 2177.75 19924.62 3365.716 2505.23 12331.6 797.44 2452.38
12/6/2006 1412.9 1300.27 2175.45 19893.42 3359.726 2498.7 12309.25 795.957 2445.86
12/7/2006 1407.29 1299.72 2166.87 19843.57 3344.407 2480.14 12278.41 792.308 2427.69
12/8/2006 1409.84 1295.79 2170.84 19890.57 3345.643 2490.03 12307.49 792.582 2437.36
12/11/2006 1413.04 1298.05 2175.8 19925.53 3347.826 2495.65 12328.48 793.09 2442.86
12/12/2006 1411.56 1300.37 2173.58 19904.68 3328.203 2484.16 12315.58 788.428 2431.6
12/13/2006 1413.21 1295.76 2176.52 19913.97 3330.429 2485.2 12317.5 788.769 2432.41
12/14/2006 1425.49 1294.67 2195.59 20074.45 3353.573 2507.45 12416.76 794.234 2453.85
12/15/2006 1427.09 1294.74 2198.07 20120.95 3347.419 2510.88 12445.52 792.725 2457.2
12/18/2006 1422.48 1295.32 2190.97 20114.08 3302.362 2488.79 12441.27 782.043 2435.57
12/19/2006 1425.55 1295.05 2195.8 20162.65 3302.853 2482.67 12471.32 782.114 2429.55
12/20/2006 1423.53 1295.43 2192.76 20150.61 3317.842 2480.79 12463.87 785.581 2427.61
12/21/2006 1418.3 1298.37 2185.21 20085.32 3306.676 2468.81 12421.25 782.92 2415.85
12/22/2006 1410.77 1294.53 2173.9 19970.22 3297.906 2453.83 12343.22 780.837 2401.18
12/25/2006 1410.77 1294.53 2173.9 19970.22 3297.906 2453.83 12343.22 780.837 2401.18
12/26/2006 1416.9 1296.21 2183.38 20074.43 3329.162 2466.43 12407.63 788.185 2413.51
12/27/2006 1426.84 1293.51 2199.15 20240.98 3371.177 2484.83 12510.57 797.75 2431.22
12/28/2006 1424.73 1291.76 2196 20226.34 3357.666 2479.1 12501.52 794.497 2425.57
12/29/2006 1418.3 1291.71 2186.13 20164.25 3328.899 2468.6 12463.15 787.682 2415.29
1/1/2007 1418.3 1291.71 2186.13 20164.25 3328.899 2468.6 12463.15 787.682 2415.29
1/2/2007 1418.3 1293.39 2186.13 20164.25 3328.899 2468.6 12463.15 787.682 2415.29
1/3/2007 1416.6 1295.49 2183.92 20189.02 3328.03 2476.72 12474.52 787.436 2423.16
1/4/2007 1418.34 1298.58 2186.6 20199 3338.813 2507.66 12480.69 789.964 2453.43
1/5/2007 1409.71 1297.32 2173.29 20065.2 3279.43 2488.08 12398.01 775.885 2434.25
1/8/2007 1412.84 1297.13 2178.8 20116.3 3284.323 2492.12 12423.49 777.014 2438.2
1/9/2007 1412.11 1297.16 2177.68 20105.15 3289.98 2497.88 12416.6 778.347 2443.83
1/10/2007 1414.85 1295.7 2182.16 20146.53 3292.5 2513.79 12442.16 778.885 2459.33
1/11/2007 1423.83 1292.85 2196.02 20264.44 3333.114 2539.88 12514.98 788.471 2484.85
1/12/2007 1430.73 1291.25 2206.68 20330.99 3357.701 2558.26 12556.08 794.283 2502.82
1/15/2007 1430.73 1291.25 2206.68 20330.99 3357.701 2558.26 12556.08 794.283 2502.82
1/16/2007 1431.9 1292.94 2208.48 20373.93 3345.921 2553.11 12582.59 791.494 2497.78
1/17/2007 1430.62 1290.93 2206.7 20369.13 3334.559 2534.35 12577.15 788.789 2479.42
1/18/2007 1426.37 1293.1 2200.2 20358.1 3289.951 2497.35 12567.93 778.227 2443.21
1/19/2007 1430.5 1292.22 2206.6 20354.2 3319.414 2505.63 12565.53 785.181 2451.31
1/22/2007 1422.95 1293.5 2195 20211.07 3289.011 2484.95 12477.16 777.983 2431.07
1/23/2007 1427.99 1291.26 2202.77 20302.81 3320.412 2485.31 12533.8 785.397 2431.41
1/24/2007 1440.13 1291.15 2221.56 20445.3 3357.029 2520.99 12621.77 794.049 2466.28
1/25/2007 1423.9 1287.74 2196.54 20252.2 3315.496 2488.27 12502.56 784.213 2434.24
1/26/2007 1422.18 1287.12 2193.89 20227.03 3332.211 2489.56 12487.02 788.161 2435.49
1/29/2007 1420.62 1286.73 2191.71 20233.13 3353.577 2495.3 12490.78 793.115 2441.09
1/30/2007 1428.82 1287.77 2204.4 20285.81 3374.431 2503.16 12523.31 797.986 2448.64
1/31/2007 1438.24 1291.18 2219.19 20447.39 3384.606 2518.89 12621.69 800.363 2463.93
2/1/2007 1445.94 1290.85 2231.61 20538.66 3416.208 2523.47 12673.68 807.788 2468.38
2/2/2007 1448.39 1292.26 2235.39 20505.95 3423.239 2531.22 12653.49 809.434 2475.88
2/5/2007 1446.99 1294.4 2233.44 20520.78 3411.755 2526.37 12661.74 806.712 2470.6
2/6/2007 1448 1296.95 2235.02 20528.18 3427.597 2527.32 12666.31 810.431 2471.49
2/7/2007 1450.02 1298.26 2239.05 20545.46 3452.348 2546.83 12666.87 816.217 2490.5
2/8/2007 1448.31 1298.78 2236.46 20498.04 3453.336 2545.02 12637.63 816.411 2488.67
2/9/2007 1438.06 1295.74 2220.72 20405.91 3414.162 2515.56 12580.83 807.129 2459.82
2/12/2007 1433.37 1294.91 2213.58 20360.04 3408.657 2506 12552.55 805.812 2450.38
2/13/2007 1444.26 1294.54 2230.8 20532.13 3437.593 2516.47 12654.85 812.55 2459.88
2/14/2007 1455.3 1299.97 2248.4 20680.03 3443.937 2545.74 12741.86 814.006 2488.38
2/15/2007 1456.81 1301.56 2250.97 20717.61 3450.191 2554.67 12765.01 815.449 2497.1
2/16/2007 1455.54 1302.21 2249.06 20721.77 3461.755 2553.92 12767.57 818.173 2496.31
2/19/2007 1455.54 1302.21 2249.06 20721.77 3461.755 2553.92 12767.57 818.173 2496.31
2/20/2007 1459.68 1303.71 2255.48 20752.71 3495.483 2571.06 12786.64 826.134 2513.04
2/21/2007 1457.63 1303.29 2252.43 20680.66 3500.793 2576.6 12738.41 827.352 2518.42
2/22/2007 1456.38 1301.37 2251.03 20599.23 3509.859 2583.33 12686.02 829.458 2524.94
2/23/2007 1451.19 1304.15 2243.26 20544.77 3498.035 2573.27 12647.48 826.655 2515.1
2/26/2007 1449.38 1307.01 2240.73 20520.04 3485.695 2562.46 12632.26 823.706 2504.52
2/27/2007 1399.04 1313.21 2163.11 19844.25 3354.888 2463.65 12216.24 792.679 2407.86
2/28/2007 1406.82 1311.09 2175.78 19931.51 3357.749 2472.38 12268.63 793.317 2416.15
3/1/2007 1403.17 1311.06 2170.17 19875.81 3348.271 2460.19 12234.34 791.052 2404.21
3/2/2007 1387.17 1312.77 2145.43 19680.45 3282.375 2423.17 12114.1 775.462 2368
3/5/2007 1374.12 1312.81 2125.34 19576.98 3217.373 2395.21 12050.41 760.081 2340.68
3/6/2007 1395.41 1312.86 2158.36 19835.3 3297.061 2440.72 12207.59 778.902 2385.14
3/7/2007 1391.97 1314.95 2153.65 19815.64 3284.747 2430.12 12192.45 775.918 2374.64
3/8/2007 1401.89 1314.91 2169.14 19926.58 3307.052 2443.55 12260.7 781.158 2387.73
3/9/2007 1402.85 1310.39 2170.62 19951.96 3323.928 2443.37 12276.32 785.141 2387.55
3/12/2007 1406.6 1312.75 2176.5 20021.76 3340.471 2458.47 12318.62 789.022 2402.29
3/13/2007 1377.95 1316.2 2132.76 19642.69 3256.895 2405.72 12075.96 769.14 2350.57
3/14/2007 1387.17 1314.61 2147.18 19739 3284.892 2427.45 12133.4 775.701 2371.74
3/15/2007 1392.28 1314.16 2155.18 19781.75 3318.613 2434.6 12159.68 783.628 2378.7
3/16/2007 1386.94 1313.67 2146.93 19701.59 3298.242 2428.45 12110.41 778.784 2372.66
3/19/2007 1402.06 1313.18 2170.33 19889.92 3333.332 2450.71 12226.17 787.064 2394.41
3/20/2007 1410.94 1314.39 2184.1 19990.66 3361.285 2464.86 12288.1 793.622 2408.21
3/21/2007 1435.04 1317 2221.46 20250.02 3420.181 2513.77 12447.52 807.492 2455.92
3/22/2007 1434.54 1313.38 2220.68 20272.17 3422.648 2509.5 12461.14 808.064 2451.74
3/23/2007 1436.11 1311.95 2223.12 20304.5 3428.932 2506.64 12481.01 809.529 2448.93
3/26/2007 1437.5 1313.73 2225.26 20285.08 3426.578 2513.5 12469.07 808.964 2455.63
3/27/2007 1428.61 1312.78 2211.52 20168.3 3398.879 2494.88 12397.29 802.375 2437.43
3/28/2007 1417.23 1312.35 2194.38 20010.6 3379.321 2474.58 12300.36 797.419 2417.1
3/29/2007 1422.53 1311.72 2202.68 20089.32 3386.176 2475.4 12348.75 798.959 2417.88
3/30/2007 1420.86 1311.13 2200.12 20098.45 3393.695 2479.26 12354.35 800.729 2421.64
4/2/2007 1424.55 1311.69 2205.85 20143.92 3404.35 2479.89 12382.3 803.237 2422.26
4/3/2007 1437.77 1310.93 2226.76 20358.69 3440.835 2508.72 12510.3 811.784 2450.33
4/4/2007 1439.37 1311.78 2229.26 20390.83 3436.911 2517.29 12530.05 810.809 2458.69
4/5/2007 1443.76 1310.88 2236.71 20449.97 3447.885 2530.26 12560.2 813.371 2471.34
4/6/2007 1443.76 1310.88 2236.71 20449.97 3447.885 2530.26 12560.2 813.371 2471.34
4/9/2007 1444.61 1307.6 2238.03 20464.53 3440.72 2528.08 12569.14 811.662 2469.18
4/10/2007 1448.39 1308.98 2243.93 20472.2 3452.881 2536.72 12573.85 814.525 2477.61
4/11/2007 1438.87 1308.64 2229.44 20326.92 3426.64 2518.04 12484.62 808.262 2459.31
4/12/2007 1447.8 1308.76 2243.3 20438.2 3455.651 2539.64 12552.96 815.065 2480.32
4/13/2007 1452.85 1307.61 2251.12 20534.52 3474.054 2551.55 12612.13 819.398 2491.94
4/16/2007 1468.47 1309.59 2275.35 20710.9 3525.223 2578.57 12720.46 831.464 2518.33
4/17/2007 1471.48 1312.75 2280.01 20796.51 3514.764 2577.16 12773.04 828.977 2516.95
4/18/2007 1472.5 1314.91 2281.61 20846.65 3495.382 2570.57 12803.84 824.398 2510.5
4/19/2007 1470.73 1314.42 2278.91 20858.43 3473.946 2565.3 12808.63 819.34 2505.35
4/20/2007 1484.35 1314.47 2300.08 21108.16 3514.407 2586.84 12961.98 828.879 2526.39
4/23/2007 1480.93 1316.21 2294.82 21038.81 3508.871 2584.07 12919.4 827.57 2523.67
4/24/2007 1480.41 1317.86 2294.02 21095.06 3503.823 2584.99 12953.94 826.376 2524.54
4/25/2007 1495.42 1316.56 2317.5 21321.14 3528.129 2609 13089.89 832.087 2547.89
4/26/2007 1494.25 1314.28 2315.91 21346.56 3535.93 2615.81 13105.5 833.817 2554.46
4/27/2007 1494.07 1313.61 2315.7 21371.71 3518.722 2618.75 13120.94 829.718 2557.21
4/30/2007 1482.37 1318.2 2297.57 21277.2 3454.654 2585.91 13062.91 814.589 2525.09
5/1/2007 1486.3 1317.56 2303.68 21396.46 3461.821 2592.54 13136.14 816.272 2531.53
5/2/2007 1495.92 1317.56 2318.84 21522.09 3513.673 2619.55 13211.88 828.479 2557.84
5/3/2007 1502.39 1315.94 2329.54 21578.81 3515.643 2627.84 13241.38 828.886 2565.46
5/4/2007 1505.62 1318.27 2334.61 21616.69 3532.767 2634.75 13264.62 832.898 2572.15
5/7/2007 1509.48 1319.17 2340.68 21695.49 3528.595 2633.57 13312.97 831.891 2570.95
5/8/2007 1507.72 1319.32 2338.14 21694.43 3524.635 2634.53 13309.07 830.915 2571.75
5/9/2007 1512.58 1317.08 2346.3 21793.96 3541.286 2639.35 13362.87 834.786 2576.34
5/10/2007 1491.47 1318.45 2313.94 21557.6 3472.969 2595.75 13215.13 818.65 2533.74
5/11/2007 1505.85 1317.15 2336.48 21743.76 3519.527 2625 13326.22 829.559 2562.22
5/14/2007 1503.15 1316.77 2332.43 21777.31 3489.032 2608.84 13346.78 822.351 2546.44
5/15/2007 1501.19 1315.73 2329.61 21839.11 3454.608 2587.91 13383.84 814.197 2525.29
5/16/2007 1514.14 1316.31 2350.4 22024.56 3480.29 2610.66 13487.53 820.221 2547.42
5/17/2007 1512.75 1313.79 2348.44 22006.91 3461.071 2602.44 13476.73 815.664 2539.38
5/18/2007 1522.75 1311.15 2363.97 22137.23 3495.156 2621.99 13556.53 823.68 2558.45
5/21/2007 1525.1 1312.8 2367.63 22114.94 3537.567 2642.84 13542.88 833.665 2578.79
5/22/2007 1524.12 1310.6 2366.1 22110.16 3564.314 2652.29 13539.95 839.945 2588.02
5/23/2007 1522.28 1309.09 2363.29 22086.8 3550.111 2641.1 13525.65 836.56 2577.05
5/24/2007 1507.51 1309.28 2340.64 21954.26 3496.148 2601 13441.13 823.821 2537.92
5/25/2007 1515.73 1309.1 2353.42 22062.31 3522.235 2620.75 13507.28 829.954 2557.19
5/28/2007 1515.73 1309.1 2353.42 22062.31 3522.235 2620.75 13507.28 829.954 2557.19
5/29/2007 1518.11 1308.55 2357.39 22085.28 3554.682 2636.03 13521.34 837.549 2572.06
5/30/2007 1530.23 1308.72 2377.09 22270 3580.014 2657.35 13633.08 843.371 2592.59
5/31/2007 1530.62 1308.2 2377.75 22261.1 3596.141 2669.59 13627.64 847.164 2604.52
6/1/2007 1536.34 1304.59 2386.63 22327.21 3622.825 2679.27 13668.11 853.428 2613.92
6/4/2007 1539.18 1306.59 2391.13 22340.62 3630.009 2683.75 13676.32 855.112 2618.29
6/5/2007 1530.95 1303.92 2378.44 22211.5 3601.075 2676.55 13595.46 848.286 2611.23
6/6/2007 1517.38 1304.19 2357.95 22004.47 3571.363 2652.05 13465.67 841.229 2587.18
6/7/2007 1490.72 1296.71 2316.63 21679.38 3504.043 2605.26 13266.73 825.342 2541.38
6/8/2007 1507.67 1295.94 2342.98 21937.01 3546.454 2638.26 13424.39 835.331 2573.54
6/11/2007 1509.12 1295.71 2345.27 21939 3537.488 2636.83 13424.96 833.2 2572.15
6/12/2007 1493 1288.66 2320.22 21726.64 3488.952 2613.91 13295.01 821.735 2549.77
6/13/2007 1515.67 1291.79 2356.02 22046.68 3535.892 2647.47 13482.35 832.562 2582.31
6/14/2007 1522.97 1291.57 2367.52 22163.39 3555.443 2665.02 13553.72 837.144 2599.41
6/15/2007 1532.91 1295.32 2382.97 22303.62 3602.478 2693.02 13639.48 848.214 2626.71
6/18/2007 1531.05 1297.58 2380.09 22260.29 3594.442 2692.96 13612.98 846.301 2626.6
6/19/2007 1533.7 1301.24 2384.26 22296.98 3603.364 2693.13 13635.42 848.364 2626.76
6/20/2007 1512.84 1298.21 2351.87 22058.24 3551.781 2665.73 13489.42 836.195 2599.96
6/21/2007 1522.19 1295.63 2366.92 22154.23 3567.219 2683.18 13545.84 839.821 2616.96
6/22/2007 1502.56 1297.57 2336.41 21850.71 3545.94 2654.47 13360.26 834.765 2588.96
6/25/2007 1497.74 1301.56 2328.91 21837.28 3515.009 2642.3 13352.05 827.476 2577.08
6/26/2007 1492.89 1300.11 2321.46 21813.75 3509.566 2639.31 13337.66 826.148 2574.16
6/27/2007 1506.35 1301.9 2342.84 21961.06 3563.471 2671.57 13427.73 838.477 2605.35
6/28/2007 1505.71 1299.39 2341.9 21952.15 3566.037 2674.69 13422.28 839.019 2608.37
6/29/2007 1503.35 1304.34 2338.25 21929.81 3543.534 2669.42 13408.62 833.719 2603.23
7/2/2007 1519.43 1306.57 2363.28 22137.21 3591.921 2699.25 13535.43 845.082 2632.3
7/3/2007 1524.87 1303.99 2372.22 22212.75 3605.414 2712.26 13577.3 848.224 2644.95
7/4/2007 1524.87 1303.99 2372.22 22212.75 3605.414 2712.26 13577.3 848.224 2644.95
7/5/2007 1525.4 1298.66 2373.07 22194 3613.8 2724.27 13565.84 850.146 2656.65
7/6/2007 1530.44 1295.97 2381.59 22279.15 3623.228 2734.4 13611.68 852.332 2666.51
7/9/2007 1531.85 1298.61 2383.8 22341.82 3627.197 2738 13649.97 853.256 2670.02
7/10/2007 1510.12 1305.17 2349.98 22099.13 3560.255 2706.36 13501.7 837.501 2639.16
7/11/2007 1518.76 1302.82 2363.72 22223.8 3571.167 2719.37 13577.87 839.994 2651.79
7/12/2007 1547.7 1300.91 2408.79 22688.42 3635.907 2770.6 13861.73 855.201 2701.73
7/13/2007 1552.5 1301.78 2416.28 22762.93 3638.495 2776.03 13907.25 855.794 2707
7/16/2007 1549.52 1305.56 2411.65 22834.51 3607.55 2766.11 13950.98 848.49 2697.33
7/17/2007 1549.37 1303.13 2411.41 22868.17 3613.648 2781.45 13971.55 849.908 2712.29
7/18/2007 1546.17 1306.95 2406.69 22790.3 3596.775 2768.36 13918.22 845.928 2699.49
7/19/2007 1553.08 1305.93 2417.5 22924.88 3622.128 2789.44 14000.41 851.87 2720.04
7/20/2007 1534.1 1309.25 2387.96 22680.36 3556.62 2756.18 13851.08 836.457 2687.6
7/23/2007 1541.57 1308.94 2399.64 22831.57 3553.159 2759.34 13943.42 835.636 2690.58
7/24/2007 1511.04 1309.33 2352.12 22460.73 3452.189 2707.33 13716.95 811.883 2639.86
7/25/2007 1518.09 1310.97 2363.12 22572.28 3454.947 2715.91 13785.07 812.52 2648.17
7/26/2007 1482.66 1315.92 2307.98 22062.21 3365.65 2665.85 13473.57 791.503 2599.34
7/27/2007 1458.95 1314.59 2271.41 21721.46 3308 2627.17 13265.47 777.847 2562.24
7/30/2007 1473.91 1313.1 2294.75 21873.47 3335.534 2648.88 13358.31 784.25 2583.28
7/31/2007 1455.28 1315.22 2265.75 21633.88 3301.175 2611.03 13211.99 776.145 2545.57
8/1/2007 1465.81 1315.84 2282.3 21882.41 3308.914 2618.87 13362.37 777.942 2553.16
8/2/2007 1472.2 1316.95 2292.79 22054.99 3334.811 2642.3 13463.33 784.005 2575.98
8/3/2007 1433.06 1320.4 2231.98 21595.45 3213.494 2576.46 13181.91 755.433 2511.25
8/6/2007 1467.67 1318.52 2285.93 22065.41 3260.332 2613.52 13468.78 766.403 2547.33
8/7/2007 1476.71 1318.61 2300.09 22123.61 3293.291 2628.22 13504.3 774.133 2561.6
8/8/2007 1497.48 1313.93 2333.24 22389.19 3384.887 2681.08 13657.86 795.598 2612.98
8/9/2007 1453.09 1316.6 2264.5 21759.02 3339.406 2623.14 13270.68 784.872 2556.49
8/10/2007 1453.64 1316.52 2265.36 21707.97 3356.066 2611.28 13239.54 788.776 2544.89
8/13/2007 1452.92 1316.94 2264.57 21707.97 3318.211 2608.75 13236.53 779.807 2542.24
8/14/2007 1426.54 1318.82 2223.7 21368.8 3246.263 2565.23 13028.92 762.871 2499.12
8/15/2007 1406.7 1318.46 2193.39 21104.56 3198.408 2523.95 12861.47 751.544 2458.83
8/16/2007 1411.27 1323.53 2200.61 21082.15 3272.113 2516.05 12845.78 768.832 2451.07
8/17/2007 1445.94 1322.04 2254.68 21465.03 3345.363 2571.46 13079.08 786.029 2505.03
8/20/2007 1445.55 1324.43 2254.07 21534.41 3351.429 2575.11 13121.35 787.452 2508.59
8/21/2007 1447.12 1327.22 2256.53 21484.38 3355.559 2588.21 13090.86 788.381 2521.3
8/22/2007 1464.07 1325.76 2283.09 21729.26 3398.968 2620.59 13236.13 798.56 2552.8
8/23/2007 1462.5 1326.55 2280.68 21728.86 3355.244 2609.21 13235.88 788.253 2541.7
8/24/2007 1479.37 1326.8 2307.22 21969.19 3400.735 2645.13 13378.87 798.929 2576.69
8/27/2007 1466.79 1329.95 2287.62 21876.02 3360.422 2629.29 13322.13 789.45 2561.25
8/28/2007 1432.36 1333.23 2234.03 21418.71 3268.428 2567.07 13041.85 767.832 2500.64
8/29/2007 1463.76 1331.25 2283.58 21825.09 3352.085 2631.51 13289.29 787.319 2563.16
8/30/2007 1457.64 1333.86 2274.16 21742.05 3334.462 2633.77 13238.73 783.112 2565.3
8/31/2007 1473.99 1331.34 2299.71 21937.5 3375.999 2665.69 13357.74 792.861 2596.36
9/3/2007 1473.99 1331.34 2299.71 21937.5 3375.999 2665.69 13357.74 792.861 2596.36
9/4/2007 1489.42 1331.27 2323.82 22087.15 3409.404 2700.48 13448.86 800.689 2630.24
9/5/2007 1472.29 1337.46 2298.16 21859.32 3366.154 2675.74 13305.47 790.455 2605.95
9/6/2007 1478.55 1336.21 2308.34 21954.41 3376.787 2684.39 13363.35 792.923 2614.32
9/7/2007 1453.55 1345.29 2269.32 21543.75 3303.828 2634.46 13113.38 775.786 2565.7
9/10/2007 1451.7 1348.12 2266.51 21568.59 3278.489 2627.72 13127.85 769.813 2559.11
9/11/2007 1471.49 1345.01 2297.41 21865.21 3331.562 2667.12 13308.39 782.269 2597.47
9/12/2007 1471.56 1342.18 2298.14 21852.25 3313.862 2661.8 13291.65 777.904 2592.07
9/13/2007 1483.95 1338.33 2317.63 22071.29 3324.486 2671.07 13424.88 780.35 2601.06
9/14/2007 1484.25 1339.68 2318.11 22100.29 3337.889 2672.23 13442.52 783.485 2602.18
9/17/2007 1476.65 1339.99 2306.25 22036.01 3305.209 2651.15 13403.42 775.809 2581.66
9/18/2007 1519.78 1342.95 2373.63 22588.36 3436.615 2723.05 13739.39 806.628 2651.66
9/19/2007 1529.03 1342.68 2388.15 22713.58 3482.67 2738.37 13815.56 817.396 2666.48
9/20/2007 1518.75 1333.82 2372.61 22636.99 3450.219 2725.85 13766.7 809.761 2654.29
9/21/2007 1525.75 1336.79 2383.55 22724.95 3464.563 2743.25 13820.19 813.112 2671.22
9/24/2007 1517.73 1337.52 2371.03 22624.43 3433.461 2739.9 13759.06 805.797 2667.95
9/25/2007 1517.21 1338.12 2370.26 22656.64 3421.6 2755.82 13778.65 803.001 2683.45
9/26/2007 1525.42 1338.39 2383.53 22820.25 3449.256 2772.09 13878.15 809.121 2699.03
9/27/2007 1531.38 1342.02 2392.92 22877.46 3470.419 2783 13912.94 814.005 2709.59
9/28/2007 1526.75 1341.44 2385.72 22848.99 3433.947 2774.7 13895.63 805.45 2701.5
10/1/2007 1547.04 1342.84 2417.44 23164.57 3516.313 2815.26 14087.55 824.762 2740.99
10/2/2007 1546.63 1344.92 2416.83 23098.41 3547.096 2821.57 14047.31 831.974 2747.11
10/3/2007 1539.6 1344.98 2406.3 22975.13 3522.49 2803.45 13968.05 826.149 2729.43
10/4/2007 1542.84 1346.73 2411.41 22985.43 3535.396 2807.72 13974.31 829.152 2733.57
10/5/2007 1557.59 1340.04 2435.16 23146.82 3602.546 2855.75 14066.01 844.875 2780.32
10/8/2007 1552.58 1340.04 2427.33 23110.16 3582.373 2862.99 14043.73 840.144 2787.37
10/9/2007 1565.15 1340.56 2447.03 23308.94 3606.195 2879.98 14164.53 845.721 2803.91
10/10/2007 1562.47 1340.82 2443.02 23167.69 3604.065 2887.93 14078.69 845.186 2811.61
10/11/2007 1554.41 1341.27 2430.55 23063.08 3560.831 2847.52 14015.12 834.98 2772.2
10/12/2007 1561.8 1339.63 2442.12 23191.36 3587.227 2881.91 14093.08 841.169 2805.68
10/15/2007 1548.71 1340.99 2421.67 23013.18 3536.9 2855.59 13984.8 829.357 2780.05
10/16/2007 1538.53 1342 2405.76 22894.93 3511.292 2839.02 13912.94 823.346 2763.91
10/17/2007 1541.24 1348.23 2410.22 22866.03 3517.914 2868.56 13892.54 824.893 2792.67
10/18/2007 1540.08 1350.98 2408.46 22864.96 3518.595 2875.4 13888.96 825.033 2799.31
10/19/2007 1500.63 1356.28 2346.78 22260.88 3406.769 2799.26 13522.02 798.791 2725.16
10/22/2007 1506.33 1356.1 2355.74 22334.89 3454.949 2828.81 13566.97 810.081 2753.93
10/23/2007 1519.59 1356.81 2376.47 22514.74 3491.026 2875.38 13676.23 818.534 2799.26
10/24/2007 1515.88 1361.44 2370.71 22513.14 3458.285 2850.22 13675.25 810.849 2774.76
10/25/2007 1514.4 1360.38 2368.43 22507.65 3438.148 2825.68 13671.92 806.108 2750.86
10/26/2007 1535.28 1358.04 2401.07 22729.53 3503.397 2880.47 13806.7 821.394 2804.19
10/29/2007 1540.98 1359.23 2410.33 22834.18 3505.166 2894.14 13870.26 821.716 2817.44
10/30/2007 1531.02 1358.84 2394.81 22706.11 3481.735 2893.58 13792.47 816.151 2816.71
10/31/2007 1549.38 1353.49 2423.67 22934.84 3532.469 2937.25 13930.01 828.019 2859.12
11/1/2007 1508.44 1359.49 2360.21 22345.64 3392.473 2871.24 13567.87 795.176 2794.83
11/2/2007 1509.65 1362.8 2362.21 22390.49 3403.671 2887.34 13595.1 797.783 2810.38
11/5/2007 1502.17 1359.64 2350.69 22306.84 3372.429 2872.28 13543.4 790.437 2795.18
11/6/2007 1520.27 1357.06 2379.05 22500.44 3420.86 2903.14 13660.94 801.77 2825.18
11/7/2007 1475.62 1357.57 2310.41 21924.11 3311.019 2824.74 13300.02 775.96 2748.76
11/8/2007 1474.77 1359.4 2309.18 21868.5 3332.145 2770.57 13266.29 780.897 2696
11/9/2007 1453.7 1361.78 2276.26 21500.01 3295.894 2700.67 13042.74 772.381 2627.94
11/12/2007 1439.18 1361.78 2253.53 21409.02 3273.326 2655.65 12987.55 767.093 2584.13
11/13/2007 1481.05 1360.4 2319.86 21963.54 3367.8 2748.5 13307.09 789.155 2673.65
11/14/2007 1470.58 1360.71 2304.06 21845.56 3339.671 2718.4 13231.01 782.471 2644.32
11/15/2007 1451.15 1365.95 2273.73 21645.85 3293.339 2691.94 13110.05 771.599 2618.51
11/16/2007 1458.74 1365.3 2285.67 21759.42 3284.429 2711.21 13176.79 769.496 2637.24
11/19/2007 1433.27 1368.86 2245.81 21398.86 3202.893 2666.15 12958.44 750.335 2593.38
11/20/2007 1439.7 1367.54 2256.01 21490.7 3198.68 2669.7 13010.14 749.334 2596.81
11/21/2007 1416.77 1370.59 2220.21 21141.99 3160.5 2634.12 12799.04 740.315 2562.15
11/22/2007 1416.77 1370.59 2220.21 21141.99 3160.5 2634.12 12799.04 740.315 2562.15
11/23/2007 1440.7 1372.65 2257.95 21448.02 3223.426 2669.53 12980.88 755.033 2596.6
11/26/2007 1407.21 1382.94 2205.49 21055.69 3138.25 2612.37 12743.44 735.066 2540.99
11/27/2007 1428.23 1376.64 2238.52 21414.02 3173.297 2653.32 12958.44 743.269 2580.8
11/28/2007 1469.02 1374.2 2303.17 21965.7 3288.221 2738.34 13289.45 770.045 2662.91
11/29/2007 1469.72 1377.94 2304.43 22002.52 3271.509 2743.74 13311.73 766.058 2668.13
11/30/2007 1481.14 1377.83 2322.34 22101.67 3278.817 2736.37 13371.72 767.768 2660.96
12/3/2007 1472.42 1382.09 2308.74 22007.22 3245.631 2711.88 13314.57 759.979 2637.13
12/4/2007 1462.79 1381.78 2293.66 21898.39 3211.88 2694.11 13248.73 752.065 2619.83
12/5/2007 1485.01 1380.64 2329.71 22235.42 3270.189 2742.32 13444.96 765.648 2666.36
12/6/2007 1507.35 1374.92 2364.97 22524.73 3361.265 2786.25 13619.89 786.952 2709.03
12/7/2007 1504.66 1366.74 2360.79 22534.14 3355.209 2783.3 13625.58 785.523 2706.16
12/10/2007 1515.96 1365.78 2378.6 22703 3379.515 2796.49 13727.03 791.207 2718.95
12/11/2007 1477.65 1375.87 2318.51 22216.31 3273.111 2728 13432.77 766.279 2652.35
12/12/2007 1486.59 1372.36 2332.85 22287.31 3297.071 2747.54 13473.9 771.717 2671.14
12/13/2007 1488.41 1368.18 2335.79 22360.19 3287.849 2744.84 13517.96 769.469 2668.49
12/14/2007 1467.95 1364.59 2303.79 22065.58 3221.57 2711.42 13339.85 753.94 2635.74
12/17/2007 1445.9 1367.4 2269.24 21779.99 3158.385 2648.37 13167.2 739.108 2574.46
12/18/2007 1454.98 1373.13 2283.5 21887.96 3222.48 2670.59 13232.47 754.07 2596.03
12/19/2007 1453 1376.46 2280.47 21846.28 3231.524 2675.82 13207.27 756.133 2601.01
12/20/2007 1460.12 1379.34 2292.23 21913.93 3280.446 2716.84 13245.64 767.547 2640.86
12/21/2007 1484.46 1371.42 2330.81 22263.35 3357.7 2769.45 13450.65 785.61 2691.99
12/24/2007 1496.45 1368.96 2349.66 22426.69 3395.419 2791.59 13549.33 794.4 2713.5
12/25/2007 1496.45 1368.96 2349.66 22426.69 3395.419 2791.59 13549.33 794.4 2713.5
12/26/2007 1497.66 1365.44 2351.6 22430.59 3406.972 2802.89 13551.69 797.033 2724.41
12/27/2007 1476.37 1370.08 2318.72 22112.65 3308.435 2754.16 13359.61 773.515 2676.79
12/28/2007 1478.49 1377.34 2322.11 22123.01 3301.276 2751.79 13365.87 771.768 2674.46
12/31/2007 1468.36 1381.7 2306.23 21955.77 3276.771 2728.97 13264.82 766.037 2652.28
1/1/2008 1468.36 1381.7 2306.23 21955.77 3276.771 2728.97 13264.82 766.037 2652.28
1/2/2008 1447.16 1390.65 2273.41 21597.61 3223.58 2685.13 13043.96 753.554 2609.63
1/3/2008 1447.16 1390.52 2273.41 21618.74 3187.153 2678.01 13056.72 745.014 2602.68
1/4/2008 1411.63 1394.34 2217.59 21193.96 3087.042 2577.22 12800.18 721.602 2504.65
1/7/2008 1416.18 1396.07 2224.76 21239.19 3097.146 2571.88 12827.49 723.961 2499.46
1/8/2008 1390.19 1395.53 2184.67 20855.39 3015.607 2511.23 12589.07 704.865 2440.51
1/9/2008 1409.13 1397.23 2214.6 21097.65 3046.734 2546.29 12735.31 712.129 2474.55
1/10/2008 1420.33 1392.51 2232.24 21292.79 3081.421 2560.67 12853.09 720.218 2488.52
1/11/2008 1401.02 1398.08 2202.03 20883.94 3015.012 2510.72 12606.3 704.655 2439.94
1/14/2008 1416.25 1399.63 2225.98 21168.62 3048.545 2550.19 12778.15 712.49 2478.3
1/15/2008 1380.95 1403.67 2170.51 20709.68 2984.14 2487.73 12501.11 697.433 2417.59
1/16/2008 1373.2 1401.99 2158.57 20656.48 2994.799 2464.07 12466.16 699.912 2394.59
1/17/2008 1333.25 1405.4 2095.86 20152.6 2912.203 2415.01 12159.21 680.577 2346.9
1/18/2008 1325.19 1404.96 2083.24 20053.3 2880.606 2407.93 12099.3 673.183 2340.02
1/21/2008 1325.19 1404.96 2083.24 20053.3 2880.606 2407.93 12099.3 673.183 2340.02
1/22/2008 1310.5 1412.73 2060.15 19840.97 2873.751 2358.8 11971.19 671.58 2292.27
1/23/2008 1338.6 1415.91 2104.37 20336.5 2967.333 2383.66 12270.17 693.439 2316.41
1/24/2008 1352.07 1402.72 2125.61 20516.22 2964.326 2429.48 12378.61 692.728 2360.92
1/25/2008 1330.61 1407.37 2091.88 20232.08 2946.703 2393.75 12207.17 688.609 2326.2
1/28/2008 1353.97 1408.55 2128.64 20524.98 3005.691 2418.16 12383.89 702.386 2349.91
1/29/2008 1362.3 1405.16 2141.85 20684.77 3018.196 2426.6 12480.3 705.199 2358.06
1/30/2008 1355.81 1401.52 2131.78 20622.66 2976.957 2417.49 12442.83 695.488 2349
1/31/2008 1378.55 1404.91 2167.9 20971 3053.314 2459.61 12650.36 713.298 2389.86
2/1/2008 1395.41 1407.79 2194.43 21124.9 3127.078 2483.82 12743.19 730.5 2413.36
2/4/2008 1380.82 1406.16 2171.51 20945.8 3096.96 2452.53 12635.16 723.461 2382.85
2/5/2008 1336.64 1409.31 2102.23 20334.06 3003.359 2377.79 12265.13 701.578 2309.57
2/6/2008 1326.45 1407.13 2087.05 20243.56 2964.682 2346.17 12200.1 692.493 2278.75
2/7/2008 1336.91 1400.02 2104.02 20326.13 3008.845 2360.97 12247 702.777 2293.03
2/8/2008 1331.29 1403.23 2095.21 20218.46 2992.436 2373.18 12182.13 698.928 2304.85
2/11/2008 1339.13 1405.17 2107.65 20314.52 2995.944 2388.84 12240.01 699.746 2320.06
2/12/2008 1348.86 1401 2123.06 20535.92 3020.558 2388.9 12373.41 705.482 2320.04
2/13/2008 1367.21 1400.12 2152.76 20846.15 3091.716 2444.57 12552.24 721.931 2373.93
2/14/2008 1348.86 1392.29 2123.94 20555.09 3020.627 2402.01 12376.98 705.319 2332.54
2/15/2008 1350 1393.08 2125.85 20507.3 3004.387 2391 12348.21 701.523 2321.8
2/18/2008 1350 1393.08 2125.85 20507.3 3004.387 2391 12348.21 701.523 2321.8
2/19/2008 1348.78 1385.53 2124.12 20490.53 3007.927 2375.65 12337.22 702.345 2306.2
2/20/2008 1360.03 1383.19 2141.95 20646.89 3041.011 2397.25 12427.26 710.023 2327.1
2/21/2008 1342.53 1392.91 2115.13 20413.52 2982.271 2369.18 12284.3 696.28 2299.78
2/22/2008 1353.11 1390.47 2132.02 20579.9 2978.774 2372.87 12381.02 695.426 2303.35
2/25/2008 1371.8 1383.69 2161.51 20894.39 3043.213 2397.73 12570.22 710.464 2327.48
2/26/2008 1381.29 1387.88 2176.48 21085.06 3072.656 2415.77 12684.92 717.325 2344.99
2/27/2008 1380.02 1390.42 2175 21100.62 3069.411 2425.09 12694.28 716.442 2353.78
2/28/2008 1367.68 1398.3 2155.8 20919.31 3023.83 2402.24 12582.18 705.717 2331.57
2/29/2008 1330.63 1406.86 2097.47 20394.27 2940.137 2340.33 12266.39 686.18 2271.48
3/3/2008 1331.34 1405.26 2098.64 20381.82 2931.813 2327.08 12258.9 684.216 2258.6
3/4/2008 1326.75 1398.86 2091.42 20306.83 2918.011 2328.84 12213.8 680.98 2260.28
3/5/2008 1333.7 1389.95 2103.42 20391.9 2930.06 2341.94 12254.99 683.741 2272.81
3/6/2008 1304.34 1386.73 2057.44 20034.82 2840.444 2288.11 12040.39 662.776 2220.5
3/7/2008 1293.37 1391.63 2040.17 19790.71 2829.116 2279.87 11893.69 660.112 2212.49
3/10/2008 1273.37 1395.28 2008.71 19536.29 2760.06 2235.45 11740.15 643.966 2169.34
3/11/2008 1320.65 1388.99 2083.36 20232.8 2888.165 2324.52 12156.81 673.809 2255.76
3/12/2008 1308.77 1400.01 2065.21 20163.63 2861.032 2312.58 12110.24 667.32 2243.87
3/13/2008 1315.48 1396.03 2075.88 20222.73 2914.543 2332.97 12145.74 679.727 2263.61
3/14/2008 1288.14 1401.33 2032.79 19898.63 2842.534 2280.3 11951.09 662.917 2212.49
3/17/2008 1276.6 1411.5 2014.88 19933.88 2789.208 2243.73 11972.25 650.479 2177.01
3/18/2008 1330.74 1405.11 2100.38 20633.85 2924.613 2337.87 12392.66 681.934 2268.26
3/19/2008 1298.42 1412.82 2049.39 20146.01 2848.289 2277.79 12099.66 664.127 2209.96
3/20/2008 1329.51 1414.84 2098.46 20581.67 2922.557 2327.43 12361.32 681.421 2258.11
3/21/2008 1329.51 1414.84 2098.46 20581.67 2922.557 2327.43 12361.32 681.421 2258.11
3/24/2008 1349.88 1405.24 2130.62 20893.57 3007.75 2398.21 12548.64 701.278 2326.75
3/25/2008 1352.98 1408.32 2135.54 20866.86 3024.919 2412.96 12532.6 705.272 2341.05
3/26/2008 1341.13 1408.1 2116.93 20684.14 3011.551 2395.95 12422.86 702.112 2324.36
3/27/2008 1325.76 1404.98 2093.11 20483.67 2971.207 2351.36 12302.46 692.386 2280.83
3/28/2008 1315.22 1408.92 2076.56 20340.39 2931.887 2331.14 12216.4 683.182 2261.18
3/31/2008 1322.7 1411.66 2088.42 20417.79 2952.453 2349.71 12262.89 687.967 2279.1
4/1/2008 1370.18 1405.18 2163.38 21069.59 3049.845 2435.96 12654.36 710.65 2362.75
4/2/2008 1367.53 1402.32 2159.63 20993.93 3057.067 2434.62 12605.83 712.266 2361.4
4/3/2008 1369.31 1403.79 2162.46 21027.55 3062.886 2436.63 12626.03 713.573 2363.3
4/4/2008 1370.4 1413.01 2164.21 20999.89 3063.637 2444.56 12609.42 713.729 2370.98
4/7/2008 1372.54 1410.52 2167.61 21004.91 3059.191 2438.24 12612.43 712.68 2364.83
4/8/2008 1365.54 1410.35 2157.28 20956.2 3056.056 2421.68 12576.44 711.92 2348.76
4/9/2008 1354.49 1415.5 2139.99 20876.69 2997.97 2394.24 12527.26 698.378 2322.12
4/10/2008 1360.55 1411.59 2149.67 20967.87 3036.96 2424.81 12581.98 707.423 2351.7
4/11/2008 1332.83 1415.37 2106.01 20540.33 2954.549 2361.48 12325.42 688.164 2290.24
4/14/2008 1328.32 1413.27 2098.91 20501.38 2945.632 2346.63 12302.06 686.073 2275.82
4/15/2008 1334.43 1408.69 2108.59 20602.06 2971.371 2357.17 12362.47 692.062 2286.04
4/16/2008 1364.71 1400.44 2156.67 21035.56 3063.038 2423.24 12619.27 713.386 2350.11
4/17/2008 1365.56 1398.99 2158.08 21042.48 3039.926 2414.72 12620.49 707.999 2341.83
4/18/2008 1390.33 1401.29 2197.24 21424.09 3096.086 2477.78 12849.36 721.067 2402.97
4/21/2008 1388.17 1405.41 2193.87 21383.5 3082.97 2483 12825.02 718.005 2408.04
4/22/2008 1375.94 1406.19 2174.59 21208.78 3021.607 2450.94 12720.23 703.712 2376.94
4/23/2008 1379.93 1405.44 2180.91 21280.46 3040.531 2480.11 12763.22 708.11 2405.21
4/24/2008 1388.82 1398.96 2194.96 21423.41 3079.046 2504.57 12848.95 717.072 2428.92
4/25/2008 1397.84 1397.87 2209.25 21494.95 3099.691 2498.39 12891.86 721.881 2422.93
4/28/2008 1396.37 1401.69 2207.02 21461.42 3115.166 2499.96 12871.75 725.371 2424.4
4/29/2008 1390.94 1403.84 2198.5 21395.04 3087.752 2501.89 12831.94 718.926 2426.1
4/30/2008 1385.59 1408.71 2190.13 21377.66 3076.074 2488.27 12820.13 716.176 2412.8
5/1/2008 1409.34 1410.54 2228.09 21698.68 3134.546 2558.37 13010 729.747 2480.71
5/2/2008 1413.9 1407.02 2235.3 21779.07 3117.424 2554.6 13058.2 725.741 2476.99
5/5/2008 1407.49 1407.6 2225.37 21633.07 3111.463 2542 12969.54 724.349 2464.12
5/6/2008 1418.26 1405.41 2242.47 21718.63 3134.854 2561.87 13020.83 729.786 2483.31
5/7/2008 1392.57 1407.62 2202.77 21390.54 3076.747 2515.79 12814.35 716.214 2438.49
5/8/2008 1397.68 1412.12 2210.95 21478.07 3091.221 2529.01 12866.78 719.549 2451.24
5/9/2008 1388.28 1412.49 2196.54 21281.63 3093.444 2523.15 12745.88 720.05 2445.52
5/12/2008 1403.58 1411.73 2220.81 21499.41 3150.203 2567.5 12876.31 733.235 2488.49
5/13/2008 1403.04 1402.87 2220.46 21432.78 3166.048 2575.21 12832.18 736.853 2495.12
5/14/2008 1408.66 1401.38 2229.74 21554.38 3163.132 2576.97 12898.38 736.067 2496.7
5/15/2008 1423.57 1409.82 2253.76 21720.85 3194.724 2615.31 12992.66 743.382 2533.73
5/16/2008 1425.35 1410.24 2256.64 21711.05 3185.314 2610.3 12986.8 741.175 2528.85
5/19/2008 1426.63 1412.67 2258.74 21780.2 3173.648 2597.14 13028.16 738.451 2516.09
5/20/2008 1413.4 1416.38 2237.79 21446.71 3161.659 2572.55 12828.68 735.645 2492.26
5/21/2008 1390.71 1412.77 2202.02 21073.09 3125.194 2527.18 12601.19 727.106 2448.27
5/22/2008 1394.35 1405.42 2208.2 21120.22 3150.662 2544.04 12625.62 733.009 2464.58
5/23/2008 1375.93 1410.58 2179.05 20876.01 3112.445 2523.48 12479.63 724.101 2444.67
5/26/2008 1375.93 1410.58 2179.05 20876.01 3112.445 2523.48 12479.63 724.101 2444.67
5/27/2008 1385.35 1404.74 2193.98 20990.96 3156.732 2561.24 12548.35 734.389 2481.24
5/28/2008 1390.84 1399.01 2203.1 21067.37 3174.732 2567.18 12594.03 738.459 2486.7
5/29/2008 1398.26 1394.49 2215.12 21154.68 3205.593 2589.56 12646.22 745.551 2508.32
5/30/2008 1400.38 1398.38 2218.5 21141.47 3217.379 2604.38 12638.32 748.282 2522.66
6/2/2008 1385.67 1402.98 2195.27 20916.46 3186.204 2572.26 12503.82 741.017 2491.53
6/3/2008 1377.65 1406.98 2182.65 20750.62 3177.612 2560.88 12402.85 739.003 2480.48
6/4/2008 1377.2 1403.6 2183.01 20746.53 3197.995 2584.35 12390.48 743.71 2503.14
6/5/2008 1404.05 1398 2225.74 21110 3282.23 2632.69 12604.45 763.266 2549.94
6/6/2008 1360.68 1402.59 2157.24 20449.05 3183.845 2554.95 12209.81 740.367 2474.56
6/9/2008 1361.76 1396.17 2159.03 20568.24 3161.945 2539.36 12280.32 735.253 2459.46
6/10/2008 1358.44 1387.26 2153.77 20584.06 3150.714 2528.55 12289.76 732.621 2448.94
6/11/2008 1335.49 1391.24 2117.84 20244.14 3087.99 2472.1 12083.77 717.884 2394.01
6/12/2008 1339.87 1382.45 2124.94 20340.99 3096.908 2482.95 12141.58 719.837 2404.35
6/13/2008 1360.03 1379.47 2156.96 20618.71 3156.236 2534.76 12307.35 733.612 2454.5
6/16/2008 1360.14 1380.4 2157.14 20554.6 3186.9 2555.71 12269.08 740.737 2474.78
6/17/2008 1350.93 1383.87 2142.55 20372.36 3169.247 2538.1 12160.3 736.571 2457.73
6/18/2008 1337.81 1390.51 2121.78 20152.48 3144.249 2509.26 12029.06 730.715 2429.71
6/19/2008 1342.83 1387.48 2130.3 20213.73 3174.902 2542.67 12063.09 737.83 2462.06
6/20/2008 1317.93 1390.39 2090.82 19844.41 3122.84 2484.87 11842.69 725.731 2406.09
6/23/2008 1318 1387.06 2090.94 19843.87 3097.488 2463.86 11842.36 719.815 2385.74
6/24/2008 1314.29 1390.14 2085.08 19785.34 3046.354 2445.83 11807.43 707.922 2368.28
6/25/2008 1321.97 1389.94 2097.36 19792.7 3082.56 2479.92 11811.83 716.302 2401.26
6/26/2008 1283.15 1393.91 2036.4 19192.13 3007.128 2397.58 11453.42 698.422 2321.37
6/27/2008 1278.38 1396.35 2028.89 19012.99 3006.102 2391.68 11346.51 698.14 2315.63
6/30/2008 1280 1397.25 2031.47 19018.86 2969.68 2368.3 11350.01 689.659 2292.98
7/1/2008 1284.91 1395.48 2039.66 19078.08 2978.072 2380.71 11382.26 691.588 2304.97
7/2/2008 1261.52 1396.91 2002.64 18798.59 2895.378 2325.45 11215.51 672.34 2251.46
7/3/2008 1262.9 1395.65 2004.87 18921.01 2867.184 2319.19 11288.54 665.777 2245.38
7/4/2008 1262.9 1395.65 2004.87 18921.01 2867.184 2319.19 11288.54 665.777 2245.38
7/7/2008 1252.31 1397.72 1988.09 18826.16 2834.861 2317.19 11231.96 658.265 2243.32
7/8/2008 1273.7 1403.3 2022.83 19092.85 2940.314 2370 11384.21 682.722 2294.44
7/9/2008 1244.69 1407.87 1976.96 18698.16 2858.682 2308.54 11147.44 663.752 2234.89
7/10/2008 1253.39 1408.26 1990.78 18835 2887.635 2332.26 11229.02 670.437 2257.85
7/11/2008 1239.49 1400.51 1968.86 18619.5 2907.303 2312.9 11100.54 674.947 2239.08
7/14/2008 1228.3 1405.43 1951.08 18543.43 2862.421 2285.84 11055.19 664.501 2212.87
7/15/2008 1214.91 1406.78 1929.85 18388.01 2853.222 2288.77 10962.54 662.354 2215.71
7/16/2008 1245.36 1399.05 1978.47 18857.81 2958.425 2360.19 11239.28 686.747 2284.85
7/17/2008 1260.32 1389.13 2002.3 19211.61 3001.016 2388.57 11446.66 696.626 2312.3
7/18/2008 1260.68 1384.35 2002.88 19295.37 2985.792 2358.09 11496.57 693.082 2282.78
7/21/2008 1260 1386.12 2001.86 19246.31 3005.507 2354.73 11467.34 697.634 2279.53
7/22/2008 1277 1383.81 2028.9 19473.16 3088.232 2379.98 11602.5 716.823 2303.96
7/23/2008 1282.19 1382.79 2037.15 19523.31 3098.521 2402.65 11632.38 719.188 2325.88
7/24/2008 1252.54 1393.58 1990.09 19048.17 3026.162 2355.41 11349.28 702.389 2280.11
7/25/2008 1257.76 1385.95 1998.41 19084.11 3060.418 2386.84 11370.69 710.339 2310.53
7/28/2008 1234.37 1393.59 1961.23 18681.94 2999.172 2339.01 11131.08 696.112 2264.22
7/29/2008 1263.2 1391.31 2007.21 19129.21 3079.084 2396.29 11397.56 714.551 2319.62
7/30/2008 1284.26 1392.42 2040.81 19441.59 3097.978 2406.96 11583.69 718.864 2329.72
7/31/2008 1267.38 1396.11 2014.39 19100.7 3079.577 2402.74 11378.02 714.524 2325.55
8/1/2008 1260.31 1397.31 2003.16 19013.91 3086.806 2387.74 11326.32 716.158 2310.96
8/4/2008 1249.02 1395.02 1985.23 18943.11 3035.048 2361.58 11284.15 704.141 2285.56
8/5/2008 1284.88 1393.23 2042.44 19501.79 3107.945 2428.83 11615.77 721.041 2349.83
8/6/2008 1289.19 1388.93 2050.23 19588.54 3129.03 2458.48 11656.07 725.896 2378.37
8/7/2008 1266.07 1396.63 2013.65 19211.02 3075.428 2435.17 11431.43 713.414 2355.73
8/8/2008 1296.32 1396.9 2061.77 19720.03 3165.513 2495.54 11734.32 734.298 2414.1
8/11/2008 1305.32 1392.81 2076.59 19806.26 3237.835 2522.27 11782.35 751.059 2439.95
8/12/2008 1289.59 1397.84 2051.66 19571.12 3211.534 2512.69 11642.47 744.937 2430.61
8/13/2008 1285.83 1395.31 2046.35 19400.16 3224.188 2510.75 11532.96 747.69 2428.62
8/14/2008 1292.93 1398 2057.72 19539.72 3253.143 2536.77 11615.93 754.377 2453.67
8/15/2008 1298.2 1401.12 2066.36 19622.62 3248.819 2535.58 11659.9 753.369 2452.52
8/18/2008 1278.6 1402.91 2035.3 19318.84 3199.745 2498.87 11479.39 741.969 2416.98
8/19/2008 1266.69 1401.84 2016.52 19100.13 3148.679 2465.86 11348.55 730.057 2384.36
8/20/2008 1274.54 1407.7 2029.15 19222.96 3155.441 2470.8 11417.43 731.597 2389.08
8/21/2008 1277.72 1403.86 2034.35 19244.48 3128.167 2461.81 11430.21 725.249 2380.38
8/22/2008 1292.2 1402.13 2057.64 19584.01 3181.552 2497.32 11628.06 737.605 2414.71
8/25/2008 1266.84 1407.27 2017.27 19176.74 3107.958 2446.53 11386.25 720.542 2365.59
8/26/2008 1271.51 1408.17 2024.72 19221.58 3120.801 2442.79 11412.87 723.508 2361.97
8/27/2008 1281.66 1410.03 2041.24 19372.56 3162.108 2464.22 11502.51 732.947 2382.46
8/28/2008 1300.68 1409.71 2071.86 19735.97 3226.62 2494.47 11715.18 747.793 2411.64
8/29/2008 1282.83 1409.36 2043.53 19446.83 3190.885 2448.84 11543.55 739.497 2367.52
9/1/2008 1282.83 1409.36 2043.53 19446.83 3190.885 2448.84 11543.55 739.497 2367.52
9/2/2008 1277.58 1413.59 2035.24 19405.06 3186.63 2429.94 11516.92 738.509 2349.24
9/3/2008 1274.98 1416.44 2032.13 19449 3201.586 2414 11532.88 741.907 2333.73
9/4/2008 1236.83 1420.3 1971.37 18867.78 3101.149 2336.75 11188.23 718.62 2259.04
9/5/2008 1242.31 1418.02 1980.18 18922.98 3102.286 2333.5 11220.96 718.851 2255.88
9/8/2008 1267.79 1429.46 2021.13 19412.78 3162.878 2347.95 11510.74 732.861 2269.76
9/9/2008 1224.51 1430.25 1952.14 18940.55 3052.569 2285.94 11230.73 707.294 2209.81
9/10/2008 1232.04 1428.13 1964.25 19004.96 3095.357 2305.6 11268.92 717.161 2228.7
9/11/2008 1249.05 1428.12 1992 19288.17 3103.995 2336.27 11433.71 718.996 2258.22
9/12/2008 1251.7 1421.93 1996.26 19268.4 3109.595 2339.44 11421.99 720.263 2261.27
9/15/2008 1192.7 1429.27 1902.17 18417.37 2977.938 2255.28 10917.51 689.758 2179.91
9/16/2008 1213.59 1423.9 1935.49 18656.08 3068.418 2284.25 11059.02 710.648 2207.9
9/17/2008 1156.39 1420.83 1844.31 17898.04 2920.664 2171.52 10609.66 676.38 2098.85
9/18/2008 1206.52 1415.82 1924.85 18594.16 3124.931 2275.26 11019.69 723.676 2199.1
9/19/2008 1255.08 1405.88 2002.32 19216.38 3254.777 2352.65 11388.44 753.744 2273.9
9/22/2008 1207.09 1404.42 1925.86 18591.18 3110.991 2254.44 11015.69 720.442 2178.98
9/23/2008 1188.22 1402.26 1895.78 18318.58 3062.567 2227.91 10854.17 709.191 2153.33
9/24/2008 1185.87 1404.66 1892.05 18269.65 3013.41 2230.37 10825.17 697.774 2155.68
9/25/2008 1209.18 1399.15 1929.24 18601.94 3047.874 2262.34 11022.06 705.743 2186.57
9/26/2008 1213.01 1397.06 1935.79 18806.26 3045.366 2259.18 11143.13 704.791 2183.34
9/29/2008 1106.39 1408.09 1765.72 17493.77 2842.13 2052.67 10365.45 657.718 1983.73
9/30/2008 1166.36 1390.43 1861.44 18312.66 2936.634 2164.59 10850.66 679.583 2091.88
10/1/2008 1161.07 1393.52 1853.26 18282.01 2902.191 2141.37 10831.07 671.59 2069.4
10/2/2008 1114.28 1397.63 1778.9 17699.19 2755.791 2045.66 10482.85 637.669 1976.72
10/3/2008 1099.23 1399.24 1754.91 17433.33 2676.92 2015.32 10325.38 619.4 1947.39
10/6/2008 1056.89 1409.05 1687.34 16808.81 2575.45 1928.07 9955.5 595.912 1862.96
10/7/2008 996.23 1403.11 1590.51 15950.45 2415.759 1816.22 9447.11 558.953 1754.88
10/8/2008 984.94 1390.25 1573.34 15642.68 2362.407 1801.18 9258.1 546.565 1740.33
10/9/2008 909.92 1378.08 1453.52 14495.56 2157.935 1702.65 8579.19 499.203 1645.12
10/10/2008 899.22 1371.6 1436.56 14279.3 2258.938 1707.23 8451.19 522.481 1649.51
10/13/2008 1003.35 1371.6 1602.93 15861.49 2468.22 1908.78 9387.61 570.887 1844.25
10/14/2008 998.01 1364.11 1594.41 15732.03 2398.021 1841.28 9310.99 554.647 1779.01
10/15/2008 907.84 1362.75 1450.5 14493.41 2171.104 1685.33 8577.91 502.11 1628.33
10/16/2008 946.43 1365.18 1512.21 15177.45 2320.097 1777.86 8979.26 536.567 1717.71
10/17/2008 940.55 1363.05 1502.84 14962.72 2277.008 1771.22 8852.22 526.597 1711.29
10/20/2008 985.4 1369.12 1574.5 15661.16 2365.316 1832.03 9265.43 547.006 1770.03
10/21/2008 955.05 1380.97 1526.02 15269.4 2295.325 1756.11 9033.66 530.812 1696.68
10/22/2008 896.78 1382.76 1433.22 14404.92 2170.734 1672.37 8519.21 501.966 1615.75
10/23/2008 908.11 1384.94 1451.37 14695.82 2118.664 1660.13 8691.25 489.92 1603.91
10/24/2008 876.77 1372.79 1401.29 14167.76 2037.368 1606.43 8378.95 471.119 1552.03
10/27/2008 848.92 1367.15 1356.78 13824.21 1939.153 1558.68 8175.77 448.403 1505.9
10/28/2008 940.51 1361.23 1503.16 15327.98 2086.873 1707.3 9065.12 482.551 1649.47
10/29/2008 930.09 1360.75 1486.73 15202.6 2123.549 1715.48 8990.96 490.881 1657.21
10/30/2008 954.09 1359.63 1525.37 15525.6 2224.609 1758.33 9180.69 514.177 1698.52
10/31/2008 968.75 1357.61 1548.81 15769.66 2325.728 1781.59 9325.01 537.521 1720.95
11/3/2008 966.3 1362.97 1544.91 15760.91 2330 1787.22 9319.83 538.496 1726.33
11/4/2008 1005.75 1376.42 1608 16277.46 2362.305 1842.92 9625.28 545.952 1780.12
11/5/2008 952.77 1383.17 1524.21 15468.74 2226.968 1741.8 9139.27 514.638 1681.64
11/6/2008 904.88 1381.83 1448.01 14724.54 2145.932 1666.39 8695.79 495.843 1608.7
11/7/2008 930.99 1378.6 1490.31 15150.07 2189.125 1706.55 8943.81 505.793 1647.4
11/10/2008 919.21 1382.55 1471.64 15025.95 2134.252 1674.87 8870.54 493.104 1616.74
11/11/2008 898.95 1382.55 1439.22 14726.84 2087.437 1637.74 8693.96 482.287 1580.9
11/12/2008 852.3 1387.35 1365.15 14040.35 1960.232 1553.39 8282.66 452.795 1499.21
11/13/2008 911.29 1378.83 1459.82 14977.09 2127.061 1654.44 8835.25 491.234 1596.7
11/14/2008 873.29 1380.23 1399.2 14412.66 1976.781 1571.75 8497.31 456.524 1516.85
11/17/2008 850.75 1380.46 1363.14 14033.18 1954.284 1535.7 8273.58 451.299 1482.05
11/18/2008 859.12 1380.95 1376.82 14291.38 1938.045 1537.81 8424.75 447.514 1483.27
11/19/2008 806.58 1382.04 1292.76 13572.65 1786.198 1437.48 7997.28 412.38 1386.42
11/20/2008 752.44 1384.51 1206.04 12817.43 1669.009 1364.61 7552.29 385.308 1316.12
11/21/2008 800.03 1384.74 1282.59 13662.69 1760.99 1435.36 8046.42 406.536 1384.35
11/24/2008 851.81 1382.24 1365.63 14336.72 1892.149 1526.28 8443.39 436.796 1472.02
11/25/2008 857.39 1399.42 1374.79 14397.99 1920.091 1518.76 8479.47 443.184 1464.73
11/26/2008 887.68 1401.38 1423.9 14829.9 2032.022 1588.83 8726.61 468.861 1532.1
11/27/2008 887.68 1401.38 1423.9 14829.9 2032.022 1588.83 8726.61 468.861 1532.1
11/28/2008 896.24 1401.8 1437.68 15003.96 2050.625 1592.45 8829.04 473.138 1535.57
12/1/2008 816.21 1408.88 1309.39 13848.46 1807.729 1449.86 8149.09 417.074 1398.07
12/2/2008 848.81 1410.8 1361.79 14310.45 1915.042 1503.51 8419.09 441.824 1449.8
12/3/2008 870.74 1411.53 1397.72 14613.5 1966.951 1547.76 8591.69 453.755 1492.38
12/4/2008 845.22 1418.14 1356.81 14247.05 1905.329 1499.22 8376.24 439.529 1445.56
12/5/2008 876.07 1414.75 1406.36 14687.88 1998.944 1565.34 8635.42 461.093 1509.31
12/8/2008 909.7 1414.4 1460.6 15196.03 2086.939 1630.21 8934.18 481.378 1571.74
12/9/2008 888.67 1420.31 1426.88 14782.98 2019.091 1605.09 8691.33 465.709 1547.34
12/10/2008 899.24 1423.39 1444 14902.19 2065.634 1624.15 8761.42 476.398 1565.48
12/11/2008 873.59 1426.6 1403.2 14576.04 1957.129 1564.46 8565.09 451.214 1507.88
12/12/2008 879.73 1427.85 1413.07 14685.96 2031.874 1598.55 8629.68 468.43 1540.72
12/15/2008 868.57 1430.27 1395.21 14576.17 1963.175 1564.98 8564.53 452.565 1508.34
12/16/2008 913.18 1438.46 1466.87 15188.19 2094.8 1649.66 8924.14 482.849 1589.89
12/17/2008 904.42 1447.31 1452.88 15018.34 2111.335 1638.79 8824.34 486.594 1579.31
12/18/2008 885.28 1453.21 1422.19 14645.03 2079.275 1610.84 8604.99 479.172 1552.37
12/19/2008 887.88 1452.02 1426.39 14600.97 2110.173 1623.25 8579.11 486.258 1564.32
12/22/2008 871.63 1451.29 1400.42 14499.98 2061.724 1590.07 8519.77 475.073 1532.35
12/23/2008 863.16 1450.19 1387.08 14333.21 2033.952 1578.88 8419.49 468.636 1521.54
12/24/2008 868.15 1450.32 1395.76 14420.82 2042.076 1582.38 8468.48 470.486 1524.9
12/25/2008 868.15 1450.32 1395.76 14420.82 2042.076 1582.38 8468.48 470.486 1524.9
12/26/2008 872.8 1452.93 1403.22 14500.98 2069.431 1587.92 8515.55 476.768 1530.24
12/29/2008 869.42 1455.43 1398.25 14447.14 2024.736 1567.38 8483.93 466.154 1510.32
12/30/2008 890.64 1458.05 1432.65 14761.26 2097.124 1609.32 8668.39 482.77 1550.7
12/31/2008 903.25 1454.1 1452.98 14945.17 2169.645 1636.66 8776.39 499.453 1577.03
1/1/2009 903.25 1454.1 1452.98 14945.17 2169.645 1636.66 8776.39 499.453 1577.03
1/2/2009 931.8 1446.47 1499.17 15390.33 2197.445 1693.94 9034.69 505.845 1632.21
1/5/2009 927.45 1447.27 1492.21 15250.99 2193.967 1689.74 8952.89 505.029 1628.03
1/6/2009 934.7 1451.85 1503.87 15356.96 2236.067 1715.03 9015.1 514.71 1652.38
1/7/2009 906.65 1455.7 1459.58 14952.8 2159.689 1659.69 8769.7 497.096 1599.06
1/8/2009 909.73 1457.44 1464.6 14906.36 2181.095 1678.33 8742.46 502.009 1617.01
1/9/2009 890.35 1459.43 1433.41 14662.05 2091.164 1631.19 8599.18 481.298 1571.59
1/12/2009 870.26 1463.38 1401.07 14448.56 2036.892 1597.16 8473.97 468.8 1538.79
1/13/2009 871.79 1462.02 1403.63 14405.24 2058.74 1605.14 8448.56 473.786 1546.46
1/14/2009 842.62 1464.02 1356.79 13981.67 1969.24 1546.17 8200.14 453.17 1489.64
1/15/2009 843.74 1462.65 1358.64 14008.44 2010.343 1569.22 8212.49 462.625 1511.84
1/16/2009 850.12 1459.33 1368.92 14125.68 2026.975 1587.38 8281.22 466.448 1529.33
1/19/2009 850.12 1459.33 1368.92 14125.68 2026.975 1587.38 8281.22 466.448 1529.33
1/20/2009 805.22 1457.03 1296.63 13559.15 1884.579 1495.55 7949.09 433.645 1440.86
1/21/2009 840.24 1448.68 1353.33 14040.69 1985.116 1564.28 8228.1 456.764 1507.07
1/22/2009 827.5 1447.93 1332.84 13861.01 1924.663 1521.14 8122.8 442.847 1465.49
1/23/2009 831.95 1447.08 1340.02 13783.81 1931.254 1533.39 8077.56 444.36 1477.29
1/26/2009 836.57 1447.82 1347.47 13849.46 1956.071 1546.03 8116.03 450.058 1489.46
1/27/2009 845.71 1453.56 1362.18 13949.63 1980.111 1562.06 8174.73 455.585 1504.9
1/28/2009 874.09 1449.07 1408.07 14292.13 2056.269 1617.68 8375.45 473.024 1558.34
1/29/2009 845.14 1442.05 1361.54 13905.86 1970.517 1565.34 8149.01 453.241 1507.84
1/30/2009 825.88 1441.27 1330.51 13653.06 1928.334 1532.74 8000.86 443.526 1476.42
2/2/2009 825.44 1447.27 1329.81 13543.78 1954.805 1551.53 7936.83 449.612 1494.43
2/3/2009 838.51 1442.05 1350.88 13785.3 1969.219 1574.26 8078.36 452.896 1516.3
2/4/2009 832.23 1438.83 1341.77 13591.7 1950.164 1573.74 7956.66 448.479 1515.05
2/5/2009 845.85 1439.71 1363.82 13773.47 1979.063 1606.23 8063.07 455.078 1546.24
2/6/2009 868.6 1436.98 1401.06 14157.62 2047.203 1653.54 8280.59 470.704 1591.71
2/9/2009 869.89 1437.73 1403.19 14141.01 2035.236 1653.39 8270.87 467.942 1591.56
2/10/2009 827.16 1447.54 1334.3 13487.91 1938.844 1584.07 7888.88 445.767 1524.73
2/11/2009 833.74 1451.27 1345.5 13580.13 1948.911 1590.35 7939.53 447.947 1530.5
2/12/2009 835.19 1453.2 1348.15 13577.41 1959.738 1602.03 7932.76 450.421 1541.71
2/13/2009 826.84 1445.67 1334.83 13436.45 1950.779 1594.4 7850.41 448.356 1534.36
2/16/2009 826.84 1445.67 1334.83 13436.45 1950.779 1594.4 7850.41 448.356 1534.36
2/17/2009 789.17 1454.43 1274.26 12928.45 1866.172 1529.07 7552.6 428.904 1470.66
2/18/2009 788.42 1449.51 1273.29 12945.85 1841.486 1526.33 7555.63 423.183 1467.97
2/19/2009 778.94 1443.26 1258.82 12796.37 1813.363 1500.19 7465.95 416.707 1442.82
2/20/2009 770.05 1445.78 1244.72 12630.69 1788.409 1498.56 7365.67 410.959 1441.23
2/23/2009 743.33 1444.99 1201.56 12200.46 1717.245 1442.98 7114.78 394.577 1387.72
2/24/2009 773.14 1443.48 1249.76 12605.43 1795.288 1499.24 7350.94 412.482 1441.83
2/25/2009 764.9 1437.09 1236.74 12468.16 1747.54 1482.43 7270.89 401.44 1425.43
2/26/2009 752.83 1436.25 1217.49 12322.63 1711.015 1447.2 7182.08 392.951 1391.47
2/27/2009 735.09 1435.83 1188.84 12118.19 1693.996 1433.03 7062.93 389.016 1377.84
3/2/2009 700.82 1440.85 1133.43 11604.09 1601.66 1375.85 6763.29 367.795 1322.85
3/3/2009 696.33 1439.47 1126.18 11540.14 1572.208 1373.96 6726.02 361.008 1321.01
3/4/2009 712.87 1435.36 1153.35 11802.64 1617.328 1408.09 6875.84 371.304 1353.74
3/5/2009 682.55 1442.25 1104.38 11319.61 1522.357 1351.78 6594.44 349.447 1299.59
3/6/2009 683.38 1440.78 1106 11375.39 1529.436 1345.93 6626.94 351.046 1293.85
3/9/2009 676.53 1436.82 1095.04 11239.34 1495.641 1319.83 6547.05 343.26 1268.64
3/10/2009 719.6 1434.72 1164.83 11893.99 1602.388 1413.12 6926.49 367.746 1358.28
3/11/2009 721.36 1437.43 1168.07 11910.04 1596.469 1427.19 6930.4 366.296 1371.64
3/12/2009 750.74 1438.91 1215.87 12321.9 1700.974 1483.99 7170.06 390.121 1426.1
3/13/2009 756.55 1438.91 1225.32 12414.56 1714.054 1489.65 7223.98 393.086 1431.5
3/16/2009 753.89 1436.94 1221.03 12402.52 1684.77 1461.06 7216.97 386.361 1404.02
3/17/2009 778.12 1434.84 1260.29 12709.67 1760.104 1521.53 7395.7 403.591 1462.11
3/18/2009 794.35 1453.99 1286.62 12865.84 1821.53 1551.87 7486.58 417.635 1491.22
3/19/2009 784.04 1452.35 1269.92 12718.43 1802.504 1543.83 7400.8 413.26 1483.48
3/20/2009 768.54 1451.05 1244.86 12508.05 1745.166 1516.58 7278.38 400.109 1457.27
3/23/2009 822.92 1450.73 1333.21 13367.22 1891.891 1619.09 7775.86 433.724 1555.77
3/24/2009 806.12 1452.51 1306.03 13168 1816.332 1578.25 7659.97 416.385 1516.52
3/25/2009 813.88 1449.32 1318.61 13322.45 1860.563 1591.24 7749.81 426.517 1528.95
3/26/2009 832.86 1452.33 1349.37 13622.85 1942.528 1651.65 7924.56 445.303 1587
3/27/2009 815.94 1452.38 1322.19 13367.77 1872.331 1608.26 7776.18 428.995 1545.2
3/30/2009 787.53 1454.07 1276.22 12930.86 1815.618 1563.12 7522.02 415.974 1501.8
3/31/2009 797.87 1455.79 1292.98 13080.24 1845.214 1591.01 7608.92 422.748 1528.59
4/1/2009 811.08 1457.52 1314.63 13345.23 1873.292 1614.99 7761.6 429.158 1551.6
4/2/2009 834.38 1455.29 1352.47 13718.15 1965.122 1668.1 7978.08 450.189 1602.63
4/3/2009 842.5 1449.82 1365.66 13786.08 1991.149 1688.15 8017.59 456.131 1621.87
4/6/2009 835.48 1449.98 1354.36 13714.32 1953.813 1672.68 7975.85 447.557 1606.71
4/7/2009 815.55 1452.31 1322.91 13405.63 1884.732 1625.75 7789.56 431.696 1561.61
4/8/2009 825.16 1456.15 1338.53 13487.46 1930.48 1655.99 7837.11 442.123 1590.66
4/9/2009 856.56 1454.04 1389.49 13911.29 2044.353 1720.42 8083.38 468.2 1652.54
4/10/2009 856.56 1454.04 1389.49 13911.29 2044.353 1720.42 8083.38 468.2 1652.54
4/13/2009 858.73 1460.02 1393.13 13867.29 2043.903 1721.23 8057.81 468.051 1653.31
4/14/2009 841.5 1464.2 1365.2 13630.43 1979.184 1692.52 7920.18 453.218 1625.72
4/15/2009 852.06 1466.25 1382.36 13818.76 2013.928 1693.65 8029.62 461.133 1626.8
4/16/2009 865.3 1464.18 1403.89 13989.49 2069.62 1739.08 8125.43 473.883 1670.44
4/17/2009 869.6 1459.68 1410.85 13999.64 2093.581 1741.83 8131.33 479.366 1673.07
4/20/2009 832.39 1464.6 1350.52 13501.04 1976.202 1674.3 7841.73 452.485 1608.21
4/21/2009 850.08 1461.93 1379.22 13721.13 2052.943 1711.42 7969.56 470.047 1643.85
4/22/2009 843.55 1459.57 1368.92 13584.21 2055.964 1713.8 7886.57 470.727 1646.12
4/23/2009 851.92 1462.03 1382.52 13705.63 2038.094 1720.2 7957.06 466.622 1652.21
4/24/2009 866.23 1460.68 1405.74 13911 2091.017 1764.01 8076.29 478.738 1694.29
4/27/2009 857.51 1465.35 1391.58 13822.65 2050.806 1748.53 8025 469.526 1679.41
4/28/2009 855.16 1462.39 1387.82 13808.79 2065.795 1742.75 8016.95 472.842 1673.81
4/29/2009 873.64 1460.4 1417.99 14099.5 2147.432 1782.65 8185.73 491.473 1711.94
4/30/2009 872.81 1462.75 1416.73 14069.18 2130.452 1788.24 8168.12 487.561 1717.3
5/1/2009 877.52 1460.9 1424.41 14145.46 2128.001 1790.23 8212.41 486.977 1719.2
5/4/2009 907.24 1462.82 1472.64 14514.63 2214.729 1836.49 8426.74 506.823 1763.56
5/5/2009 903.8 1464.59 1467.25 14488.84 2196.076 1827.25 8410.65 502.552 1754.12
5/6/2009 919.53 1466.67 1493.31 14680.04 2207.424 1832.62 8512.28 505.094 1759.1
5/7/2009 907.39 1463.37 1473.66 14503.4 2154.389 1788.02 8409.85 492.936 1716.24
5/8/2009 929.23 1464.67 1509.14 14787.59 2236.997 1811.8 8574.65 511.823 1739
5/11/2009 909.24 1470.99 1477.2 14524.45 2193.881 1803.78 8418.77 501.942 1731.24
5/12/2009 908.35 1472 1475.83 14611.29 2164.393 1787.88 8469.11 495.182 1715.92
5/13/2009 883.92 1475.18 1436.74 14307.82 2062.639 1734.17 8284.89 471.82 1664.19
5/14/2009 893.07 1474.57 1451.79 14388.01 2101.773 1760.26 8331.32 480.708 1689.21
5/15/2009 882.88 1475.24 1435.48 14288.64 2080.501 1750.86 8268.64 475.837 1680.14
5/18/2009 909.71 1472.04 1479.24 14695.49 2163.53 1805.29 8504.08 494.786 1732.36
5/19/2009 908.13 1474.1 1476.94 14646.76 2156.95 1808.41 8474.85 493.263 1734.54
5/20/2009 903.47 1479.27 1469.47 14562.48 2140.032 1801.48 8422.04 489.35 1727.84
5/21/2009 888.33 1473.27 1445.28 14344.51 2104.692 1767.51 8292.13 481.262 1695.25
5/22/2009 887 1470.29 1443.14 14318.88 2089.076 1764.14 8277.32 477.666 1692.01
5/25/2009 887 1470.29 1443.14 14318.88 2089.076 1764.14 8277.32 477.666 1692.01
5/26/2009 910.33 1467.84 1481.1 14658.24 2188.326 1825.05 8473.49 500.355 1750.43
5/27/2009 893.06 1459.17 1453.28 14358.15 2142.765 1805.11 8300.02 489.904 1731.08
5/28/2009 906.83 1459.45 1475.94 14537.68 2153.597 1826.81 8403.8 492.253 1751.79
5/29/2009 919.14 1473.36 1495.97 14704.67 2194.683 1850.33 8500.33 501.629 1774.33
6/1/2009 942.87 1463.14 1534.65 15087.15 2281.159 1907.01 8721.44 521.377 1828.68
6/2/2009 944.74 1468.23 1537.69 15120.77 2304.369 1915.49 8740.87 526.676 1836.8
6/3/2009 931.76 1473.11 1516.88 15007.45 2287.127 1904.26 8675.28 522.711 1825.92
6/4/2009 942.46 1465.36 1534.59 15149.35 2326.433 1929.4 8750.24 531.68 1850.02
6/5/2009 940.09 1454.46 1530.82 15171.68 2320.799 1928.8 8763.13 530.361 1849.42
6/8/2009 939.14 1450.84 1529.59 15179.01 2296.49 1921.59 8764.49 524.788 1842.4
6/9/2009 942.43 1454.78 1535.03 15179.47 2310.387 1940.08 8763.06 527.932 1860.13
6/10/2009 939.15 1451.19 1529.76 15137.84 2292.051 1932.89 8739.02 523.706 1853.08
6/11/2009 944.89 1455.62 1539.5 15198.47 2303.093 1942.7 8770.92 526.08 1862.37
6/12/2009 946.21 1460.67 1541.7 15247.58 2306.464 1938.99 8799.26 526.831 1858.8
6/15/2009 923.72 1465.99 1505.06 14923.33 2240.822 1894.75 8612.13 511.825 1816.38
6/16/2009 911.97 1469.16 1485.92 14737.11 2205.597 1873.68 8504.67 503.743 1796.18
6/17/2009 910.71 1472.82 1483.9 14724.14 2220.167 1886.14 8497.18 507.029 1808.06
6/18/2009 918.37 1461.71 1496.59 14826.69 2230.937 1885.98 8555.6 509.483 1807.72
6/19/2009 921.23 1465.97 1501.25 14799.19 2245.134 1906.58 8539.73 512.723 1827.47
6/22/2009 893.04 1471.87 1455.54 14451.33 2157.936 1842.65 8339.01 492.807 1766.19
6/23/2009 895.1 1473.91 1458.92 14423.43 2144.786 1841.32 8322.91 489.769 1764.92
6/24/2009 900.94 1472.1 1468.48 14383.49 2167.523 1869.99 8299.86 494.947 1792.34
6/25/2009 920.26 1479.82 1499.98 14682.49 2229.85 1908.81 8472.4 509.177 1829.54
6/26/2009 918.9 1481.57 1498.08 14627.34 2248.365 1917.94 8438.39 513.222 1838.22
6/29/2009 927.23 1482.19 1511.7 14785.07 2237.018 1924.06 8529.38 510.615 1844.06
6/30/2009 919.32 1481.74 1498.94 14644.61 2226.918 1914.67 8447 508.282 1835.04
7/1/2009 923.33 1482.3 1505.64 14744.19 2267.278 1925.84 8504.06 517.463 1845.72
7/2/2009 896.42 1486.16 1461.8 14357 2178.602 1874.52 8280.74 497.212 1796.52
7/3/2009 896.42 1486.16 1461.8 14357 2178.602 1874.52 8280.74 497.212 1796.52
7/6/2009 898.72 1486.72 1465.58 14433.52 2164.752 1865.15 8324.87 494.027 1787.4
7/7/2009 881.03 1489.03 1436.74 14153.9 2121.959 1822.13 8163.6 484.254 1746.17
7/8/2009 879.56 1497.37 1435.2 14191.01 2102.06 1823.18 8178.41 479.683 1747.17
7/9/2009 882.68 1491.77 1440.3 14199.27 2100.525 1828.81 8183.17 479.267 1752.55
7/10/2009 879.13 1499.16 1434.5 14135.67 2108.024 1832.44 8146.52 480.976 1756.03
7/13/2009 901.05 1498.78 1470.43 14456.96 2162.287 1871.45 8331.68 493.314 1793.21
7/14/2009 905.84 1493.62 1478.24 14505.21 2176.352 1878.26 8359.49 496.516 1799.73
7/15/2009 932.68 1486.42 1522.09 14950.68 2260.276 1944.2 8616.21 515.641 1862.9
7/16/2009 940.74 1489.85 1535.3 15122.14 2288.269 1967.3 8711.82 522.021 1885.03
7/17/2009 940.38 1487.03 1534.71 15177.89 2275.987 1968.94 8743.94 519.217 1886.61
7/20/2009 951.13 1492.43 1552.26 15358.8 2309.926 1992.62 8848.15 526.957 1909.29
7/21/2009 954.58 1499.65 1557.91 15476.47 2302.374 1999.83 8915.94 525.225 1916.2
7/22/2009 954.07 1496.52 1557.37 15422.01 2317.765 2010.48 8881.26 528.698 1926.38
7/23/2009 976.29 1488.79 1593.65 15748.52 2392.986 2059.77 9069.29 545.848 1973.6
7/24/2009 979.26 1491.72 1598.5 15790.12 2404.453 2051.8 9093.24 548.464 1965.96
7/27/2009 982.18 1490.55 1603.26 15816.63 2415.06 2053.81 9108.51 550.882 1967.89
7/28/2009 979.62 1492.41 1599.09 15796.15 2419.807 2061.78 9096.72 551.948 1975.51
7/29/2009 975.15 1493.37 1592 15751.01 2404.563 2053.79 9070.72 548.375 1967.76
7/30/2009 986.75 1496.06 1611.14 15896.42 2446.058 2071.21 9154.46 557.799 1984.3
7/31/2009 987.48 1505.64 1612.31 15926.21 2441.394 2065.18 9171.61 556.712 1978.5
8/3/2009 1002.63 1499.96 1637.06 16125.81 2481.207 2096.71 9286.56 565.778 2008.61
8/4/2009 1005.65 1498.73 1642.03 16184.21 2502.98 2099.56 9320.19 570.735 2011.31
8/5/2009 1002.72 1494.98 1637.81 16125.91 2482.307 2081.3 9280.97 565.989 1993.05
8/6/2009 997.08 1496.78 1628.82 16090.17 2445.787 2060.57 9256.26 557.618 1973.16
8/7/2009 1010.48 1491.62 1650.73 16288.02 2510.671 2088.87 9370.07 572.399 2000.25
8/10/2009 1007.1 1498.25 1645.26 16232.19 2508.38 2080.53 9337.95 571.873 1992.24
8/11/2009 994.35 1502.06 1624.91 16069.89 2465.635 2057.09 9241.45 562.119 1969.73
8/12/2009 1005.81 1501.45 1644.23 16287.93 2510.033 2087.58 9361.61 572.172 1998.72
8/13/2009 1012.73 1507.52 1655.66 16351.57 2523.705 2098.75 9398.19 575.189 2009.35
8/14/2009 1004.09 1509.98 1641.54 16217.98 2474.25 2073.9 9321.4 563.896 1985.52
8/17/2009 979.73 1512.08 1602.06 15903.02 2405.341 2016.79 9135.34 548.181 1930.84
8/18/2009 989.67 1509.18 1618.6 16048.54 2441.661 2043.85 9217.94 556.426 1955.92
8/19/2009 996.46 1511.65 1629.92 16166.98 2464.837 2057.81 9279.16 561.645 1969.24
8/20/2009 1007.37 1514.05 1647.85 16290.49 2495.748 2078.7 9350.05 568.677 1989.22
8/21/2009 1026.13 1507.92 1678.84 16568.7 2552.094 2111.8 9505.96 581.513 2020.9
8/24/2009 1025.57 1512.78 1677.94 16574.49 2546.524 2108.75 9509.28 580.236 2017.98
8/25/2009 1028 1515.52 1681.92 16626.79 2559.665 2115.29 9539.29 583.218 2024.23
8/26/2009 1028.12 1516.49 1682.29 16634.16 2563.248 2115.73 9543.52 584.019 2024.43
8/27/2009 1030.98 1515.59 1687.16 16698.84 2562.365 2119.21 9580.63 583.773 2027.73
8/28/2009 1028.93 1517.26 1684.05 16641.91 2545.542 2120.36 9544.2 579.857 2028.77
8/31/2009 1020.63 1521.23 1670.52 16558.37 2511.4 2099.77 9496.28 572.071 2009.06
9/1/2009 998.04 1522.71 1633.63 16237.5 2449.9 2057.79 9310.6 558.059 1968.89
9/2/2009 994.75 1527.3 1628.66 16190.43 2440.259 2055.98 9280.67 555.832 1967.07
9/3/2009 1003.24 1525.6 1642.68 16301.97 2469.563 2072.85 9344.61 562.485 1983.2
9/4/2009 1016.4 1520.68 1664.34 16470.59 2504.847 2110.19 9441.27 570.503 2018.78
9/7/2009 1016.4 1520.68 1664.34 16470.59 2504.847 2110.19 9441.27 570.503 2018.78
9/8/2009 1025.39 1521.18 1679.32 16572.4 2530.715 2130.14 9497.34 576.375 2037.77
9/9/2009 1033.37 1521.57 1692.48 16659.44 2574.866 2153.96 9547.22 586.397 2060.39
9/10/2009 1044.14 1529.5 1710.14 16799.49 2612.323 2178.73 9627.48 594.898 2084.02
9/11/2009 1042.73 1530.24 1708.18 16766.38 2607.176 2175.53 9605.41 593.595 2080.9
9/14/2009 1049.34 1527.83 1719.04 16804.77 2635.552 2186.92 9626.8 600.032 2091.78
9/15/2009 1052.63 1526.32 1724.45 16903.58 2657.056 2198.32 9683.41 604.835 2102.64
9/16/2009 1068.76 1526.42 1750.91 17092.63 2712.312 2230.28 9791.71 617.379 2133.15
9/17/2009 1065.48 1531.36 1745.8 17080.36 2703.937 2223.59 9783.92 615.469 2126.75
9/18/2009 1068.3 1527.29 1750.43 17143.69 2714.568 2229.97 9820.2 617.885 2132.86
9/21/2009 1064.66 1527.24 1744.47 17071.52 2706.167 2235.4 9778.86 615.97 2138.04
9/22/2009 1071.66 1529.5 1755.99 17160.58 2727.014 2244.04 9829.87 620.694 2146.3
9/23/2009 1060.87 1532.21 1738.32 17018.61 2695.058 2228.54 9748.55 613.375 2131.42
9/24/2009 1050.78 1534.27 1722.02 16946.84 2643.988 2203.65 9707.44 601.749 2107.61
9/25/2009 1044.38 1535.91 1711.53 16873.09 2631.652 2186.2 9665.19 598.941 2090.92
9/28/2009 1062.98 1537.85 1742.32 17093.73 2695.274 2227.94 9789.36 613.221 2130.74
9/29/2009 1060.61 1537.82 1738.48 17011.39 2683.167 2220.95 9742.2 610.45 2124.04
9/30/2009 1057.08 1537.21 1732.86 16961.5 2656.25 2219.28 9712.28 604.278 2122.42
10/1/2009 1029.85 1542.95 1688.24 16606.99 2566.075 2151.4 9509.28 583.75 2057.48
10/2/2009 1025.21 1541.13 1680.7 16569.9 2550.521 2141.61 9487.67 580.202 2048.11
10/5/2009 1040.45 1541.84 1705.73 16765.64 2598.536 2162.71 9599.75 591.109 2068.15
10/6/2009 1054.72 1540.98 1729.14 16995.3 2646.414 2199.77 9731.25 601.976 2103.57
10/7/2009 1057.59 1546.22 1734.74 16997.08 2647.073 2206.85 9725.58 602.08 2110.33
10/8/2009 1065.48 1542.72 1747.7 17104.2 2672.324 2221.07 9786.87 607.755 2123.93
10/9/2009 1071.49 1535.72 1757.6 17240.64 2703.837 2237.3 9864.94 614.92 2139.28
10/12/2009 1076.19 1535.72 1765.31 17277.09 2698.934 2237.15 9885.8 613.805 2139.14
10/13/2009 1073.19 1541.72 1760.51 17251.34 2690.004 2237.97 9871.06 611.699 2139.89
10/14/2009 1092.02 1537.07 1791.47 17504.4 2743.919 2271.81 10015.86 623.935 2172.23
10/15/2009 1096.56 1534.56 1798.91 17586.69 2741.349 2272.93 10062.94 623.343 2173.29
10/16/2009 1087.68 1537.11 1784.35 17469.53 2709.887 2255.69 9995.91 616.18 2156.8
10/19/2009 1097.91 1538.39 1801.12 17637.8 2737.015 2276.1 10092.19 622.344 2176.32
10/20/2009 1091.06 1542.39 1789.93 17549.18 2697.748 2262.66 10041.48 613.409 2163.47
10/21/2009 1081.4 1538.69 1774.33 17393.93 2661.364 2249.41 9949.36 605.109 2150.73
10/22/2009 1092.91 1539.25 1793.34 17630.25 2697.757 2264.64 10081.31 613.378 2165.29
10/23/2009 1079.6 1536.93 1771.5 17439.4 2642.71 2253.33 9972.18 600.86 2154.47
10/26/2009 1066.95 1533.67 1750.75 17257.14 2611.048 2240.13 9867.96 593.661 2141.85
10/27/2009 1063.41 1539.25 1744.95 17281.99 2581.75 2213.19 9882.17 586.995 2116.09
10/28/2009 1042.63 1542.58 1711.09 17073.04 2491.439 2154.2 9762.69 566.365 2059.61
10/29/2009 1066.11 1538.03 1749.76 17422.61 2552.639 2194.02 9962.58 580.218 2097.55
10/30/2009 1036.19 1544.8 1700.67 16985.67 2475.904 2139.18 9712.73 562.771 2045.11
11/2/2009 1042.88 1543.4 1711.65 17119.82 2474.298 2143.5 9789.44 562.395 2049.2
11/3/2009 1045.41 1540.26 1715.81 17089.16 2510.551 2152.01 9771.91 570.625 2057.32
11/4/2009 1046.5 1537.54 1718.21 17151.97 2477.645 2150.93 9802.14 563.116 2055.52
11/5/2009 1066.63 1539.83 1751.45 17508.63 2557.111 2203.07 10005.96 581.145 2105.32
11/6/2009 1069.3 1542.16 1756.07 17546.47 2553.789 2210.65 10023.42 580.348 2112.44
11/9/2009 1093.08 1543.57 1795.56 17908.42 2606.556 2254.34 10226.94 592.313 2154.06
11/10/2009 1093.01 1544.57 1795.9 17948.93 2583.251 2251.36 10246.97 586.974 2151.08
11/11/2009 1098.51 1544.57 1804.93 18026.5 2608.5 2267.92 10291.26 592.711 2166.9
11/12/2009 1087.24 1547.68 1786.66 17862.22 2554.395 2249.27 10197.47 580.317 2149.02
11/13/2009 1093.48 1549.58 1796.93 17990.1 2580.724 2269.03 10270.47 586.278 2167.88
11/16/2009 1109.3 1555.54 1823.29 18238.3 2653.829 2300.45 10406.96 602.867 2197.85
11/17/2009 1110.32 1555.53 1825.18 18293.4 2651.559 2307.48 10437.42 602.339 2203.78
11/18/2009 1109.8 1553.52 1824.61 18285.78 2642.069 2296.59 10426.31 600.147 2193.14
11/19/2009 1094.9 1554.6 1800.12 18121.16 2578.644 2258.64 10332.44 585.681 2156.82
11/20/2009 1091.38 1554.41 1794.65 18102.6 2574.616 2247.36 10318.16 584.677 2146.04
11/23/2009 1106.24 1555.17 1819.17 18335.56 2619.341 2278.95 10450.95 594.815 2176.01
11/24/2009 1105.65 1558.4 1818.31 18305.33 2609.597 2271.82 10433.71 592.58 2169.18
11/25/2009 1110.63 1559.62 1826.74 18359.16 2608.024 2279.23 10464.4 592.194 2176.05
11/26/2009 1110.63 1559.62 1826.74 18359.16 2608.024 2279.23 10464.4 592.194 2176.05
11/27/2009 1091.49 1563.74 1795.7 18100.69 2542.503 2240.07 10309.92 577.211 2138.44
11/30/2009 1095.63 1564.8 1802.68 18161.99 2553.623 2246.52 10344.84 579.731 2144.6
12/1/2009 1108.86 1561.29 1824.54 18387.53 2595.407 2279.23 10471.58 589.204 2175.81
12/2/2009 1109.23 1559.04 1825.4 18354.48 2625.929 2288.98 10452.68 596.09 2185.03
12/3/2009 1099.92 1556.45 1810.13 18202.53 2593.731 2276.54 10366.15 588.778 2173.14
12/4/2009 1105.98 1551.31 1820.11 18242.48 2655.497 2298.77 10388.9 602.787 2194.35
12/7/2009 1103.25 1555.12 1815.7 18244.6 2658.97 2293.82 10390.11 603.562 2189.61
12/8/2009 1091.94 1558.96 1797.31 18066.07 2633.285 2276.52 10285.97 597.7 2172.99
12/9/2009 1095.95 1557.93 1804.1 18159.44 2634.877 2287.92 10337.05 598.026 2183.73
12/10/2009 1102.35 1555.28 1814.81 18284.93 2623.294 2295.41 10405.83 595.377 2190.86
12/11/2009 1106.41 1553.51 1821.8 18405.41 2645.809 2294.93 10471.5 600.369 2190.31
12/14/2009 1114.11 1553.26 1834.55 18458.42 2687.485 2317.77 10501.05 609.789 2212.1
12/15/2009 1107.93 1550.23 1824.37 18372.2 2672.426 2306.2 10452 606.306 2201.05
12/16/2009 1109.18 1551.37 1826.45 18353.07 2694.24 2312.55 10441.12 611.213 2206.91
12/17/2009 1096.08 1558.51 1804.96 18119.53 2663.661 2284.43 10308.26 604.254 2180.05
12/18/2009 1102.47 1555.36 1815.5 18155.8 2691.545 2317.59 10328.89 610.57 2211.69
12/21/2009 1114.05 1548.36 1834.59 18305.65 2726.989 2344.9 10414.14 618.599 2237.66
12/22/2009 1118.02 1544.89 1841.17 18394.92 2749.133 2360.65 10464.93 623.598 2252.67
12/23/2009 1120.59 1544.6 1845.8 18398.9 2782.186 2378.54 10466.44 630.981 2269.64
12/24/2009 1126.48 1540.63 1855.5 18493.23 2795.823 2395.37 10520.1 634.072 2285.69
12/25/2009 1126.48 1540.63 1855.5 18493.23 2795.823 2395.37 10520.1 634.072 2285.69
12/28/2009 1127.78 1538.61 1857.89 18544.52 2794.5 2401.02 10547.08 633.75 2291.08
12/29/2009 1126.2 1540.81 1855.61 18541.6 2793.337 2398.44 10545.41 633.178 2288.4
12/30/2009 1126.42 1542.97 1856.14 18547.04 2794.526 2401.49 10548.51 633.409 2291.28
12/31/2009 1115.1 1540.34 1837.5 18335.23 2759.175 2378.33 10428.05 625.389 2269.15
1/1/2010 1115.1 1540.34 1837.5 18335.23 2759.175 2378.33 10428.05 625.389 2269.15
1/4/2010 1132.98 1542.4 1867.06 18610.04 2824.135 2419.72 10583.96 640.1 2308.42
1/5/2010 1136.52 1549.2 1872.9 18589.04 2817.128 2420.05 10572.02 638.492 2308.71
1/6/2010 1137.14 1547.8 1874.73 18603.87 2814.854 2412.07 10573.68 637.946 2301.09
1/7/2010 1141.69 1547 1882.34 18664.65 2832.691 2410.99 10606.86 641.969 2300.05
1/8/2010 1144.98 1548.39 1887.77 18684.59 2844.113 2428.94 10618.19 644.558 2317.17
1/11/2010 1146.98 1549.08 1891.06 18765.19 2841.606 2423.95 10663.99 643.988 2312.41
1/12/2010 1136.22 1555.24 1873.32 18700.55 2804.188 2392.4 10627.26 635.498 2282.31
1/13/2010 1145.68 1551.75 1889.1 18794.71 2840.054 2419.25 10680.77 643.561 2307.9
1/14/2010 1148.46 1555.83 1893.72 18847.11 2852.763 2428.7 10710.55 646.427 2316.74
1/15/2010 1136.03 1559.18 1873.3 18675.1 2815.419 2398.56 10609.65 637.961 2287.99
1/18/2010 1136.03 1559.18 1873.3 18675.1 2815.419 2398.56 10609.65 637.961 2287.99
1/19/2010 1150.23 1557.39 1896.72 18878.9 2864.802 2432.54 10725.43 649.146 2320.4
1/20/2010 1138.04 1560.13 1876.9 18669.45 2822.745 2402.03 10603.15 639.61 2291.25
1/21/2010 1116.48 1563.39 1841.39 18293.93 2773.111 2375.26 10389.88 628.356 2265.7
1/22/2010 1091.76 1563.03 1800.61 17912.03 2723.544 2311.93 10172.98 617.124 2205.29
1/25/2010 1096.79 1561.25 1808.93 17954.08 2727.934 2317.71 10196.86 618.11 2210.8
1/26/2010 1092.17 1560.98 1801.34 17949.55 2701.696 2310.3 10194.29 612.163 2203.73
1/27/2010 1097.5 1560.28 1810.21 18023.27 2729.54 2328.87 10236.16 618.383 2221.41
1/28/2010 1084.53 1560.05 1788.97 17819.54 2683.608 2284.59 10120.46 607.934 2179
1/29/2010 1073.87 1563.87 1771.4 17726 2657.606 2251.42 10067.33 602.035 2147.35
2/1/2010 1089.19 1561.4 1796.67 17934.12 2689.465 2276.43 10185.53 609.251 2171.2
2/2/2010 1103.32 1563.18 1819.99 18130.13 2710.703 2296.24 10296.85 614.051 2190.06
2/3/2010 1097.28 1560.28 1810.64 18094.28 2695.875 2297.99 10270.55 610.661 2190.91
2/4/2010 1063.11 1565.27 1754.3 17621.48 2603.398 2229.34 10002.18 589.675 2125.43
2/5/2010 1066.19 1568.5 1759.38 17639.19 2618.067 2245.84 10012.23 592.982 2141.12
2/8/2010 1056.74 1565.9 1744.37 17469.04 2589.516 2230.14 9908.39 586.491 2126.05
2/9/2010 1070.52 1562.97 1767.18 17733.92 2627.866 2256.18 10058.64 595.17 2150.87
2/10/2010 1068.13 1559.25 1763.69 17703.67 2631.27 2253.33 10038.38 595.821 2147.87
2/11/2010 1078.47 1557.91 1781.01 17890.26 2674.026 2284.38 10144.19 605.459 2177.41
2/12/2010 1075.51 1560.42 1776.5 17819.85 2697.292 2290.8 10099.14 610.723 2183.53
2/15/2010 1075.51 1560.42 1776.5 17819.85 2697.292 2290.8 10099.14 610.723 2183.53
2/16/2010 1094.87 1562.71 1808.72 18120.99 2742.051 2323.81 10268.81 620.838 2214.19
2/17/2010 1099.51 1558.42 1816.7 18205.07 2759.734 2336.62 10309.24 624.826 2226.29
2/18/2010 1106.75 1555.6 1828.81 18352.8 2779.634 2352.95 10392.9 629.317 2241.71
2/19/2010 1109.17 1556.18 1833.09 18376.04 2789.929 2355.31 10402.35 631.618 2243.87
2/22/2010 1108.02 1557.42 1831.21 18342.53 2792.768 2353.44 10383.38 632.254 2242.03
2/23/2010 1094.6 1563.63 1809.05 18164.16 2761.085 2323.44 10282.41 625.069 2213.44
2/24/2010 1105.24 1563.2 1826.99 18326.24 2784.94 2347.24 10374.16 630.431 2235.9
2/25/2010 1102.94 1565.97 1823.64 18241.02 2785.681 2345.58 10321.03 630.461 2234.22
2/26/2010 1104.49 1569.71 1826.27 18248.5 2777.32 2349.83 10325.26 628.559 2238.26
3/1/2010 1115.71 1569.45 1844.87 18387.28 2839.643 2386.9 10403.79 642.653 2273.57
3/2/2010 1118.31 1570.57 1849.17 18391.15 2864.801 2394.49 10405.98 648.314 2280.79
3/3/2010 1118.79 1570.82 1850.24 18374.99 2869.189 2394.47 10396.76 649.264 2280.68
3/4/2010 1122.97 1571.82 1857.2 18458.74 2883.388 2406.69 10444.14 652.468 2292.31
3/5/2010 1138.7 1568.38 1883.28 18674.45 2943.344 2442.44 10566.2 666.019 2326.35
3/8/2010 1138.51 1568.24 1883.29 18654.68 2948.288 2448.86 10552.52 667.106 2332.21
3/9/2010 1140.45 1570.03 1886.6 18678.81 2959.844 2457.86 10564.38 669.631 2340.68
3/10/2010 1145.61 1569.44 1895.38 18688.07 2983.479 2477.22 10567.33 674.929 2358.95
3/11/2010 1150.24 1569.88 1903.68 18777.8 2994.486 2487.33 10611.84 677.219 2368.46
3/12/2010 1149.99 1570.45 1903.29 18800.54 2991.753 2486.55 10624.69 676.585 2367.66
3/15/2010 1150.51 1571.41 1904.19 18832.5 2982.179 2480.84 10642.15 674.409 2362.21
3/16/2010 1159.46 1574.65 1919.02 18910.07 3005.335 2497.45 10685.98 679.581 2378.01
3/17/2010 1166.21 1575.64 1930.22 18994.46 3025.031 2509.11 10733.67 683.981 2389.09
3/18/2010 1165.83 1574.1 1929.63 19074.97 3014.581 2511.42 10779.17 681.611 2391.28
3/19/2010 1159.9 1573.32 1919.8 19009.17 2980.505 2493.73 10741.98 673.89 2374.41
3/22/2010 1165.81 1574.49 1929.64 19086.87 3020.397 2515.82 10785.89 682.906 2395.4
3/23/2010 1174.17 1574.7 1943.7 19269.02 3053.303 2536.66 10888.83 690.303 2415.24
3/24/2010 1167.72 1566.69 1933.04 19175.81 3024.07 2519.4 10836.15 683.682 2398.76
3/25/2010 1165.73 1563.04 1929.75 19184.77 3003.814 2517.99 10841.21 679.1 2397.41
3/26/2010 1166.59 1566.09 1931.18 19200.95 3003.317 2515.61 10850.36 678.969 2395.13
3/29/2010 1173.22 1566.43 1942.51 19285.36 3018.919 2525.51 10895.86 682.254 2404.36
3/30/2010 1173.27 1565.67 1942.81 19308.23 3026.746 2532.22 10907.42 683.944 2410.69
3/31/2010 1169.43 1567.78 1936.48 19218.33 3003.362 2518.85 10856.63 678.643 2397.96
4/1/2010 1178.1 1565.63 1950.91 19343.69 3027.004 2523.72 10927.07 683.984 2402.58
4/2/2010 1178.1 1560.02 1950.91 19343.69 3027.004 2523.72 10927.07 683.984 2402.58
4/5/2010 1187.44 1557.02 1966.44 19425.97 3087.521 2552.27 10973.55 697.65 2429.53
4/6/2010 1189.44 1559.21 1969.76 19419.68 3104.552 2559.93 10969.99 701.481 2436.81
4/7/2010 1182.45 1566.66 1959.04 19303.28 3095.72 2554 10897.52 699.458 2431.16
4/8/2010 1186.44 1565.33 1965.72 19355.63 3096.817 2559.94 10927.07 699.635 2436.81
4/9/2010 1194.37 1566.37 1978.86 19480.12 3111.551 2578.06 10997.35 702.95 2454.05
4/12/2010 1196.48 1571.09 1982.4 19495.38 3120.9 2582.25 11005.97 705.056 2457.87
4/13/2010 1197.3 1573.18 1983.91 19519.21 3129.86 2591.01 11019.42 707.032 2465.99
4/14/2010 1210.65 1570.79 2006.06 19702.88 3197.988 2631.9 11123.11 722.401 2504.86
4/15/2010 1211.67 1572.35 2007.74 19740.9 3206.055 2643.32 11144.57 724.214 2515.69
4/16/2010 1192.13 1577.56 1975.36 19517.87 3163.598 2607.14 11018.66 714.623 2481.26
4/19/2010 1197.52 1574.82 1984.32 19647.86 3149.345 2605.93 11092.05 711.399 2480.11
4/20/2010 1207.17 1575.05 2000.33 19692.17 3194.299 2627.16 11117.06 721.547 2500.31
4/21/2010 1205.94 1578.7 1998.31 19706.09 3214.933 2631.7 11124.92 726.189 2504.61
4/22/2010 1208.67 1576.29 2002.93 19728.32 3250.908 2646.92 11134.29 734.308 2519.07
4/23/2010 1217.28 1573.88 2017.19 19852.32 3284.63 2658.57 11204.28 741.922 2530.15
4/26/2010 1212.05 1574.65 2008.55 19853.66 3271.094 2651.01 11205.03 738.86 2522.95
4/27/2010 1183.71 1581.57 1961.6 19476.18 3193.281 2596.97 10991.99 721.272 2471.47
4/28/2010 1191.36 1576.56 1974.63 19577.06 3198.767 2597.37 11045.27 722.391 2471.73
4/29/2010 1206.78 1580.33 2000.34 19793.4 3266.902 2639.72 11167.32 737.742 2511.92
4/30/2010 1186.69 1584.1 1967.05 19512.1 3173.335 2586.42 11008.61 716.599 2461.19
5/3/2010 1202.26 1581.13 1992.87 19765.94 3245.23 2625.94 11151.83 732.82 2498.74
5/4/2010 1173.6 1586.26 1945.37 19367.03 3142.905 2547.67 10926.77 709.705 2424.25
5/5/2010 1165.9 1589.42 1933.25 19273.58 3093.665 2525.44 10868.12 698.567 2402.29
5/6/2010 1128.15 1596.77 1870.95 18665.23 2977.278 2438.59 10520.32 672.23 2319.64
5/7/2010 1110.88 1591.19 1842.32 18417.04 2892.112 2381.86 10380.43 652.998 2265.64
5/10/2010 1159.73 1587.74 1923.39 19135.07 3054.357 2496.6 10785.14 689.612 2374.67
5/11/2010 1155.79 1587.24 1917.25 19075.52 3080.409 2497.31 10748.26 695.482 2375.31
5/12/2010 1171.67 1587.01 1944.25 19354.82 3172.146 2549.72 10896.91 716.107 2425.02
5/13/2010 1157.44 1588.7 1920.76 19152.4 3144.794 2517.52 10782.95 709.853 2394.36
5/14/2010 1135.68 1596.03 1884.67 18863.26 3074.588 2467.58 10620.16 693.978 2346.85
5/17/2010 1136.94 1594.78 1887.11 18883 3082.385 2475.44 10625.83 695.713 2354.23
5/18/2010 1120.8 1599.44 1860.65 18680.59 3025.226 2437.37 10510.95 682.749 2317.26
5/19/2010 1115.05 1598.73 1851.28 18569.27 2988.369 2417.55 10444.37 674.404 2298.37
5/20/2010 1071.59 1603.15 1779.3 17900.12 2836.152 2318.31 10068.01 640.038 2204.01
5/21/2010 1087.69 1605.01 1806.05 18123.04 2877.182 2344.65 10193.39 649.292 2229.04
5/24/2010 1073.65 1602.14 1782.77 17897.57 2841.423 2328.42 10066.57 641.21 2213.55
5/25/2010 1074.03 1603.75 1783.4 17856.99 2836.221 2325.71 10043.75 640.018 2210.95
5/26/2010 1067.95 1600.68 1773.65 17733.78 2847.891 2310.24 9974.45 642.621 2195.88
5/27/2010 1103.06 1594.45 1832.61 18254.74 2971.955 2396.42 10258.99 670.51 2277.68
5/28/2010 1089.41 1597.43 1809.98 18037.02 2932.627 2374.81 10136.63 661.614 2257.04
5/31/2010 1089.41 1597.43 1809.98 18037.02 2932.627 2374.81 10136.63 661.614 2257.04
6/1/2010 1070.71 1598.1 1778.99 17839.79 2841.11 2338.3 10024.02 640.961 2222.33
6/2/2010 1098.38 1596.2 1825.25 18241.28 2928.007 2400.6 10249.54 660.525 2281.07
6/3/2010 1102.83 1595 1832.72 18251.51 2958.394 2423.73 10255.28 667.373 2303.03
6/4/2010 1064.88 1605.54 1769.72 17676.11 2810.356 2335.48 9931.97 633.972 2219.17
6/7/2010 1050.47 1605.71 1745.87 17470.59 2741.727 2287.84 9816.49 618.487 2173.9
6/8/2010 1062 1606.53 1765.29 17695.27 2738.268 2284.45 9939.98 617.688 2170.57
6/9/2010 1055.69 1605.69 1754.91 17622.75 2741.106 2272.28 9899.25 618.294 2158.85
6/10/2010 1086.84 1597.65 1806.69 18109.24 2836.66 2335.37 10172.53 639.792 2218.71
6/11/2010 1091.6 1604.42 1815.26 18188.94 2878.202 2361.63 10211.07 649.003 2243.6
6/14/2010 1089.63 1602.25 1812.02 18154.07 2892.75 2362.02 10190.89 652.268 2243.96
6/15/2010 1115.23 1600.81 1854.61 18535.07 2966.252 2427.21 10404.77 668.773 2305.88
6/16/2010 1114.61 1602.8 1853.62 18543.42 2954.728 2427.27 10409.46 666.128 2305.93
6/17/2010 1116.04 1608.83 1856.25 18588.79 2953.539 2428.57 10434.17 665.853 2307.16
6/18/2010 1117.51 1607.7 1858.7 18618.14 2958.308 2431.35 10450.64 666.922 2309.8
6/21/2010 1113.2 1608.44 1851.55 18603.47 2927.726 2409.61 10442.41 660.028 2289.09
6/22/2010 1095.31 1612.67 1822.05 18338.23 2865.224 2380.88 10293.52 645.91 2261.8
6/23/2010 1092.04 1615.21 1816.65 18346.98 2857.997 2372.97 10298.44 644.251 2254.23
6/24/2010 1073.69 1613.7 1786.13 18087.53 2808.899 2334.23 10152.8 633.173 2217.42
6/25/2010 1076.77 1614.97 1791.24 18071.51 2861.881 2340.61 10143.81 645.112 2223.48
6/28/2010 1074.57 1620.08 1787.94 18065.99 2847.303 2337.84 10138.52 641.537 2220.65
6/29/2010 1041.24 1622.33 1732.55 17588.05 2733.93 2247.87 9870.3 615.96 2135.18
6/30/2010 1030.71 1622.48 1715.23 17418.88 2705.366 2220.58 9774.02 609.486 2109.24
7/1/2010 1027.37 1623.39 1709.77 17345.61 2684.523 2212.32 9732.53 604.763 2101.36
7/2/2010 1022.58 1621.09 1701.86 17263.54 2658.841 2202.43 9686.48 598.967 2091.79
7/5/2010 1022.58 1621.09 1701.86 17263.54 2658.841 2202.43 9686.48 598.967 2091.79
7/6/2010 1028.06 1625.11 1710.97 17365.38 2619.246 2204.63 9743.62 590.034 2093.88
7/7/2010 1060.27 1623.01 1765.42 17867.3 2715.463 2273.7 10018.28 611.658 2159.47
7/8/2010 1070.24 1621.99 1782.1 18082.59 2753.925 2290.47 10138.99 620.268 2175.4
7/9/2010 1077.96 1620.78 1794.94 18187.88 2794.669 2312.64 10198.03 629.428 2196.45
7/12/2010 1078.75 1622.1 1796.3 18220.4 2759.97 2314.86 10216.27 621.613 2198.36
7/13/2010 1095.34 1619.55 1824.07 18482.13 2854.346 2360.88 10363.02 642.822 2242.03
7/14/2010 1095.17 1624.31 1823.82 18488.74 2842.654 2369.13 10366.72 640.158 2249.84
7/15/2010 1096.48 1628.46 1826 18475.52 2818.115 2368.33 10359.31 634.62 2249.08
7/16/2010 1064.88 1630.84 1773.43 18015.09 2710.531 2294.59 10097.9 610.393 2179.05
7/19/2010 1071.25 1629.36 1784.06 18115.95 2722.503 2314.85 10154.43 613.082 2198.23
7/20/2010 1083.48 1631.21 1804.48 18250.7 2772.096 2340.4 10229.96 624.241 2222.49
7/21/2010 1069.59 1634.68 1781.6 18061.9 2720.665 2303.42 10120.53 612.644 2187.33
7/22/2010 1093.67 1633.25 1821.76 18422 2822.108 2365.09 10322.3 635.481 2245.89
7/23/2010 1102.66 1630.98 1836.75 18604.61 2889.494 2389.92 10424.62 650.652 2269.47
7/26/2010 1115.01 1632.12 1857.34 18784.53 2954.177 2418.31 10525.43 665.217 2296.43
7/27/2010 1113.84 1630.61 1855.39 18806.41 2940.684 2409.71 10537.69 662.168 2288.25
7/28/2010 1106.13 1633.68 1842.66 18735.36 2890.4 2384.87 10497.88 650.756 2264.56
7/29/2010 1101.53 1634.43 1835.29 18680.52 2889.204 2371.47 10467.16 650.427 2251.69
7/30/2010 1101.6 1639.79 1835.4 18678.36 2891.277 2374.65 10465.94 650.89 2254.7
8/2/2010 1125.86 1636.7 1875.85 19050.35 2940.003 2417.63 10674.38 661.856 2295.36
8/3/2010 1120.46 1640.84 1866.87 18982.54 2912.586 2405.27 10636.38 655.664 2283.52
8/4/2010 1127.24 1638.53 1878.81 19071.84 2945.133 2427.24 10680.43 662.957 2303.57
8/5/2010 1125.82 1640.38 1876.51 19062.11 2910.233 2416.22 10674.98 655.066 2293.06
8/6/2010 1121.64 1644.4 1869.77 19032.63 2890.876 2411.44 10653.56 650.682 2288.47
8/9/2010 1127.79 1644.05 1880.06 19113.35 2930.228 2429.63 10698.75 659.524 2305.69
8/10/2010 1121.06 1645.58 1868.88 19016 2871.812 2399.63 10644.25 646.359 2277.17
8/11/2010 1089.47 1649.29 1817.13 18557.03 2756.67 2327.5 10378.83 620.393 2208.63
8/12/2010 1083.61 1646.31 1807.61 18451.75 2742.027 2308.21 10319.95 616.977 2190.27
8/13/2010 1079.25 1649.24 1800.39 18421.71 2708.842 2290.53 10303.15 609.488 2173.48
8/16/2010 1079.38 1655.68 1800.7 18419.68 2733.907 2299.38 10302.01 615.105 2181.87
8/17/2010 1092.54 1652.09 1823.18 18616.96 2783.798 2329.3 10405.85 626.296 2209.44
8/18/2010 1094.16 1651.89 1826.14 18647.18 2791.773 2336.02 10415.54 628.044 2215.7
8/19/2010 1075.63 1655.97 1795.24 18388.79 2715.883 2297.28 10271.21 610.957 2178.95
8/20/2010 1071.69 1653.28 1788.67 18285.67 2715.152 2298.14 10213.62 610.778 2179.76
8/23/2010 1067.36 1654.43 1781.47 18215.49 2679.177 2276.99 10174.41 602.673 2159.63
8/24/2010 1051.87 1659.06 1755.65 17975.66 2647.765 2239.19 10040.45 595.592 2123.76
8/25/2010 1055.33 1657.35 1761.62 18010.75 2689.076 2258.2 10060.06 604.868 2141.54
8/26/2010 1047.22 1660.2 1748.14 17877.83 2666.4 2234.12 9985.81 599.756 2118.69
8/27/2010 1064.59 1651.41 1777.6 18180.38 2742.133 2270.99 10150.65 616.762 2153.63
8/30/2010 1048.92 1657.43 1751.79 17935.34 2675.679 2235.57 10009.73 601.722 2119.97
8/31/2010 1049.33 1660.89 1752.55 17947.49 2677.213 2229.32 10014.72 602.057 2114.03
9/1/2010 1080.29 1655.49 1804.46 18404.17 2779.36 2295.64 10269.47 624.986 2176.84
9/2/2010 1090.1 1653.6 1820.98 18494.91 2811.864 2320.1 10320.1 632.261 2200.01
9/3/2010 1104.51 1650.32 1845.1 18724 2861.268 2355.82 10447.93 643.363 2233.75
9/6/2010 1104.51 1650.32 1845.1 18724 2861.268 2355.82 10447.93 643.363 2233.75
9/7/2010 1091.84 1656.91 1824.05 18531.8 2798.772 2329.63 10340.69 629.292 2208.89
9/8/2010 1098.87 1653.9 1836.21 18619.72 2821.118 2350.96 10387.01 634.252 2228.87
9/9/2010 1104.18 1647.21 1845.09 18670.32 2822.816 2358.71 10415.24 634.619 2236.2
9/10/2010 1109.55 1645.93 1854.1 18755.52 2831.226 2365.39 10462.77 636.458 2242.48
9/13/2010 1121.9 1650.55 1875.41 18913.68 2902.082 2411.1 10544.13 652.284 2285.71
9/14/2010 1121.1 1654.92 1874.07 18882.05 2888.759 2415.4 10526.49 649.234 2289.77
9/15/2010 1125.07 1651.4 1880.74 18965 2903.581 2427.61 10572.73 652.508 2301.32
9/16/2010 1124.66 1649.49 1880.37 19006.27 2882.768 2429.66 10594.83 647.812 2303.25
9/17/2010 1125.59 1649.81 1881.93 19029.62 2898.906 2442.7 10607.85 651.439 2315.61
9/20/2010 1142.71 1652.26 1910.6 19291.12 2981.475 2485.17 10753.62 669.976 2355.83
9/21/2010 1139.78 1658.75 1905.74 19304.42 2957.839 2478.33 10761.03 664.662 2349.35
9/22/2010 1134.28 1660.09 1896.77 19265.46 2922.574 2462.83 10739.31 656.712 2334.55
9/23/2010 1124.83 1659.17 1880.97 19127.51 2887.567 2454.96 10662.42 648.841 2327.08
9/24/2010 1148.67 1655.94 1920.84 19482.42 2986.391 2512.11 10860.26 671.014 2381.22
9/27/2010 1142.16 1661.85 1909.98 19395.93 2974.302 2500.04 10812.04 668.291 2369.77
9/28/2010 1147.7 1664.77 1919.59 19482.57 3007.507 2510.6 10858.14 675.433 2379.59
9/29/2010 1144.73 1662.32 1914.84 19441.56 3017.437 2507.42 10835.28 677.641 2376.56
9/30/2010 1141.2 1662.66 1908.95 19356.82 3010.783 2499.05 10788.05 676.139 2368.62
10/1/2010 1146.24 1662.76 1917.42 19431.51 3024.844 2501.32 10829.68 679.29 2370.75
10/4/2010 1137.03 1665.57 1902.15 19291.5 2981.076 2474.02 10751.27 669.45 2344.52
10/5/2010 1160.75 1666.16 1941.82 19638.61 3069.804 2532.39 10944.72 689.353 2399.83
10/6/2010 1159.97 1671.13 1941.5 19694.57 3052.151 2512.18 10967.65 685.329 2380.66
10/7/2010 1158.06 1672.3 1938.31 19660.32 3047.551 2515.36 10948.58 684.227 2383.67
10/8/2010 1165.15 1673.37 1950.18 19764.29 3090.299 2534.61 11006.48 693.824 2401.91
10/11/2010 1165.32 1673.37 1950.47 19771.21 3088.673 2535.05 11010.34 693.459 2402.33
10/12/2010 1169.77 1672.23 1957.92 19789.29 3100.215 2551.51 11020.4 696.044 2417.92
10/13/2010 1178.1 1672.96 1972.08 19925.2 3146.988 2576.16 11096.08 706.47 2441.23
10/14/2010 1173.81 1668.85 1964.9 19922.48 3139.082 2569.99 11094.57 704.691 2435.38
10/15/2010 1176.19 1664.13 1968.87 19865.4 3132.279 2605.23 11062.78 703.163 2468.77
10/18/2010 1184.71 1669.33 1983.17 20010.68 3163.341 2617.9 11143.69 710.132 2480.66
10/19/2010 1165.9 1671.4 1951.67 19714.27 3092.187 2571.84 10978.62 694.152 2436.95
10/20/2010 1178.17 1672.46 1972.51 19953.16 3127.745 2593.44 11107.97 702.108 2457.39
10/21/2010 1180.27 1669.95 1976.12 20028.5 3110.032 2595.86 11146.57 698.122 2459.67
10/22/2010 1183.08 1669.12 1980.83 20003.34 3133.704 2616.68 11132.56 703.433 2479.39
10/25/2010 1185.62 1669.68 1985.11 20059.91 3153.612 2628.78 11164.05 707.894 2490.85
10/26/2010 1185.64 1665.35 1985.13 20069.63 3149.362 2635.58 11169.46 706.933 2497.29
10/27/2010 1182.45 1662 1980.05 19992.05 3137.752 2642.04 11126.28 704.231 2503.26
10/28/2010 1183.78 1665.08 1982.45 19969.89 3123.618 2646.57 11113.95 701.028 2507.37
10/29/2010 1183.26 1668.58 1981.59 19978.04 3133.989 2646.64 11118.49 703.354 2507.41
11/1/2010 1184.38 1668.62 1983.47 19989.06 3112.645 2643.93 11124.62 698.558 2504.84
11/2/2010 1193.57 1671.89 1998.86 20104.24 3176.539 2674.29 11188.72 712.886 2533.52
11/3/2010 1197.96 1670.53 2006.58 20159.99 3186.799 2682.2 11215.13 715.144 2540.27
11/4/2010 1221.06 1677.18 2045.62 20557.43 3268.65 2721.41 11434.84 733.464 2577.34
11/5/2010 1225.85 1673.32 2053.77 20574.03 3282.704 2723.19 11444.08 736.586 2578.98
11/8/2010 1223.25 1672.16 2049.69 20515.9 3283.706 2724.54 11406.84 736.766 2580.05
11/9/2010 1213.4 1665.5 2033.85 20413.78 3235.89 2706.71 11346.75 725.98 2562.98
11/10/2010 1218.71 1666.57 2043.16 20437.89 3275.974 2723.49 11357.04 734.868 2578.78
11/11/2010 1213.54 1666.57 2034.48 20304.82 3261.31 2698.92 11283.1 731.578 2555.52
11/12/2010 1199.21 1660.07 2010.57 20141.93 3206.632 2659.54 11192.58 719.273 2518.21
11/15/2010 1197.75 1652 2008.25 20158.82 3209.664 2654.92 11201.97 719.936 2513.82
11/16/2010 1178.34 1655.48 1976.26 19849.47 3144.728 2609.59 11023.5 705.337 2469.84
11/17/2010 1178.59 1655.76 1977 19834.26 3155.679 2616.41 11007.88 707.767 2476.01
11/18/2010 1196.68 1654.57 2007.38 20146.61 3214.144 2657.12 11181.23 720.837 2514.4
11/19/2010 1199.73 1656.01 2012.59 20186.84 3229.897 2661.78 11203.55 724.363 2518.12
11/22/2010 1197.84 1660.3 2009.52 20141.84 3243.219 2676.8 11178.58 727.329 2532.02
11/23/2010 1180.73 1662.76 1980.89 19885.6 3210.323 2637.66 11036.37 719.93 2494.95
11/24/2010 1198.35 1653.08 2010.56 20157.52 3284.445 2688.61 11187.28 736.533 2543.12
11/25/2010 1198.35 1653.08 2010.56 20157.52 3284.445 2688.61 11187.28 736.533 2543.12
11/26/2010 1189.4 1655.93 1996.03 19993.14 3267.584 2679.59 11092 732.732 2534.56
11/29/2010 1187.76 1658.31 1993.83 19936.21 3264.551 2669.93 11052.49 731.946 2525.22
11/30/2010 1180.55 1658.99 1981.84 19855.6 3242.656 2641.41 11006.02 727.007 2498.23
12/1/2010 1206.07 1648.25 2024.97 20306.32 3314.732 2695.79 11255.78 743.14 2549.43
12/2/2010 1221.53 1646.42 2050.96 20498.7 3350.692 2727.47 11362.41 751.195 2579.35
12/3/2010 1224.71 1647.73 2056.4 20534.2 3374.032 2740.32 11382.09 756.423 2591.46
12/6/2010 1223.12 1653.92 2053.8 20498.29 3393.969 2744.07 11362.19 760.864 2594.92
12/7/2010 1223.75 1640.23 2054.89 20492.83 3409.981 2747.94 11359.16 764.425 2598.49
12/8/2010 1228.28 1635.81 2063.03 20525.92 3408.537 2759.48 11372.48 764.039 2609.16
12/9/2010 1233 1637.09 2071.12 20527.01 3424.732 2767.51 11370.06 767.627 2616.67
12/10/2010 1240.4 1633.72 2083.57 20599.7 3465.828 2789.67 11410.32 776.828 2637.54
12/13/2010 1240.46 1636.31 2084 20638.93 3445.213 2776.4 11428.56 772.102 2624.91
12/14/2010 1241.59 1625.86 2085.93 20725.58 3443.506 2779.49 11476.54 771.656 2627.72
12/15/2010 1235.23 1621.7 2075.29 20691.14 3429.121 2768.54 11457.47 768.364 2617.22
12/16/2010 1242.87 1623.83 2088.19 20766.59 3465.906 2789.85 11499.25 776.556 2637.31
12/17/2010 1243.91 1635.03 2089.95 20753.33 3479.144 2795.85 11491.91 779.513 2642.97
12/20/2010 1247.08 1633.97 2095.32 20728.45 3491.591 2802.87 11478.13 782.301 2649.56
12/21/2010 1254.6 1635.89 2108.26 20827.82 3528.377 2822.03 11533.16 790.522 2667.61
12/22/2010 1258.84 1634.81 2115.69 20877.3 3528.981 2826.13 11559.49 790.588 2671.48
12/23/2010 1256.77 1631.7 2112.37 20902.59 3521.812 2820.04 11573.49 788.959 2665.6
12/24/2010 1256.77 1631.7 2112.37 20902.59 3521.812 2820.04 11573.49 788.959 2665.6
12/27/2010 1257.54 1634.44 2113.67 20869.23 3536.971 2821.82 11555.03 792.347 2667.27
12/28/2010 1258.51 1626.15 2115.32 20906.28 3524.215 2817.18 11575.54 789.458 2662.88
12/29/2010 1259.78 1637.04 2117.83 20928.02 3529.461 2821.73 11585.38 790.261 2666.93
12/30/2010 1257.88 1635.46 2114.7 20899.71 3527.298 2817.58 11569.71 789.737 2662.98
12/31/2010 1257.64 1641.1 2114.29 20913.8 3500.148 2806.89 11577.51 783.647 2652.87
1/3/2011 1271.87 1639.7 2138.3 21082.23 3566.75 2847.99 11670.75 798.555 2691.52
1/4/2011 1270.2 1639.94 2135.53 21119.83 3509.997 2837.14 11691.18 785.832 2681.25
1/5/2011 1276.56 1630.82 2146.5 21179.58 3551.454 2859.32 11722.89 795.094 2702.2
1/6/2011 1273.85 1634.79 2142.76 21145.89 3535.216 2867.48 11697.31 791.421 2709.89
1/7/2011 1271.5 1641.36 2138.81 21105.12 3519.217 2860.38 11674.76 787.833 2703.17
1/10/2011 1269.75 1642.93 2135.86 21037.67 3536.049 2865.28 11637.45 791.585 2707.8
1/11/2011 1274.48 1641.11 2143.82 21099.92 3550.251 2874.84 11671.88 794.756 2716.83
1/12/2011 1285.95 1640.73 2163.36 21250.97 3580.047 2896.57 11755.44 801.365 2737.33
1/13/2011 1283.76 1644.81 2159.66 21208.42 3576.88 2894.41 11731.9 800.65 2735.29
1/14/2011 1293.24 1643.17 2175.68 21308.7 3607.826 2915.76 11787.38 807.569 2755.3
1/17/2011 1293.24 1643.17 2175.68 21308.7 3607.826 2915.76 11787.38 807.569 2755.3
1/18/2011 1295.02 1641.56 2178.72 21406.14 3607.785 2926.92 11837.93 807.559 2765.85
1/19/2011 1281.92 1643.83 2156.97 21389.88 3515.545 2884.08 11825.29 786.886 2725.36
1/20/2011 1280.26 1636.16 2154.18 21385.36 3476.222 2861.79 11822.8 778.082 2704.29
1/21/2011 1283.35 1639.12 2159.43 21474.07 3454.351 2846.18 11871.84 773.184 2689.54
1/24/2011 1290.84 1640.1 2172.03 21670.66 3481.639 2875.83 11980.52 779.275 2717.55
1/25/2011 1291.18 1645.52 2172.67 21664.63 3484.708 2877.63 11977.19 779.959 2719.25
1/26/2011 1296.63 1639.02 2181.92 21679.55 3546.277 2899.11 11985.44 793.725 2739.5
1/27/2011 1299.54 1642.69 2186.93 21687.49 3554.369 2915.9 11989.83 795.433 2755.28
1/28/2011 1276.34 1645.59 2147.95 21387 3464.973 2843.72 11823.7 775.398 2686.89
1/31/2011 1286.12 1643.01 2164.4 21510.42 3491.129 2857.68 11891.93 781.251 2700.08
2/1/2011 1307.59 1639.29 2200.54 21778.53 3570.016 2911.79 12040.16 798.892 2751.19
2/2/2011 1304.03 1635.96 2194.94 21784.97 3557.97 2910.17 12041.97 796.156 2749.56
2/3/2011 1307.1 1632.58 2200.42 21824.15 3569.242 2915.62 12062.26 798.632 2753.88
2/4/2011 1310.87 1626.29 2206.8 21878.23 3575.896 2931.99 12092.15 800.11 2769.3
2/7/2011 1319.05 1627.45 2220.6 22003.94 3612.658 2947.66 12161.63 808.319 2783.99
2/8/2011 1324.57 1621.74 2230.59 22148.37 3636.777 2961.51 12233.15 813.686 2797.05
2/9/2011 1320.88 1626.63 2224.64 22166.32 3617.168 2953.19 12239.89 809.274 2789.07
2/10/2011 1321.87 1621.84 2226.51 22147.13 3632.736 2954.79 12229.29 812.702 2790.45
2/11/2011 1329.15 1626.28 2239.08 22232.41 3675.144 2974.99 12273.26 822.113 2809.44
2/14/2011 1332.32 1629.35 2244.89 22233.09 3692.115 2983.2 12268.19 825.9 2817.18
2/15/2011 1328.01 1630.45 2237.9 22159.98 3665.957 2970.61 12226.64 820.025 2804.35
2/16/2011 1336.32 1629.92 2252.3 22284.95 3703.456 2993.18 12288.17 828.373 2825.56
2/17/2011 1340.43 1633.99 2259.42 22339.3 3728.797 2999.66 12318.14 834.02 2831.58
2/18/2011 1343.01 1633.15 2263.79 22471.89 3732.41 3002.17 12391.25 834.824 2833.95
2/21/2011 1343.01 1633.15 2263.79 22471.89 3732.41 3002.17 12391.25 834.824 2833.95
2/22/2011 1315.44 1640.94 2217.35 22148.24 3634.712 2920.1 12212.79 812.962 2756.42
2/23/2011 1307.4 1640.13 2203.89 21954.17 3575.356 2884.92 12105.78 799.647 2722.99
2/24/2011 1306.1 1643 2202.23 21888.48 3595.909 2900.75 12068.5 804.181 2737.9
2/25/2011 1319.88 1644.53 2226.05 22016.71 3675.863 2946.55 12130.45 821.945 2781.05
2/28/2011 1327.22 1647.12 2238.55 22190.76 3682.588 2947.91 12226.34 823.448 2782.27
3/1/2011 1306.33 1647.89 2203.32 21885.26 3609.468 2900.42 12058.02 807.078 2737.41
3/2/2011 1308.44 1644.22 2207.24 21901.33 3626.787 2911.81 12066.8 810.899 2748.07
3/3/2011 1330.97 1636.8 2245.33 22248.73 3707.333 2965.52 12258.2 828.891 2798.74
3/4/2011 1321.15 1643.64 2228.78 22088.42 3690.083 2950.64 12169.88 824.987 2784.67
3/7/2011 1310.13 1643.84 2210.26 21943.5 3633.166 2909.28 12090.03 812.254 2745.63
3/8/2011 1321.82 1640.7 2230.4 22177.66 3688.784 2930.75 12214.38 824.658 2765.77
3/9/2011 1320.03 1645.83 2227.7 22180.34 3673.562 2916.14 12213.09 821.185 2751.72
3/10/2011 1295.11 1650.97 2185.65 21765.38 3576.905 2862.43 11984.61 799.528 2701.02
3/11/2011 1304.28 1650.7 2201.81 21885.71 3592.247 2878.02 12044.4 802.826 2715.61
3/14/2011 1296.39 1654.46 2188.56 21793.71 3571.549 2862.8 11993.16 798.173 2700.97
3/15/2011 1281.87 1654.59 2164.06 21543.4 3541.205 2827.17 11855.42 791.326 2667.33
3/16/2011 1256.88 1661.05 2121.94 21103.44 3499.432 2773.67 11613.3 781.897 2616.82
3/17/2011 1273.71 1657.95 2150.43 21396.52 3515.785 2794.07 11774.59 785.52 2636.05
3/18/2011 1279.2 1657.26 2159.69 21549.04 3556.869 2802.15 11858.52 794.664 2643.67
3/21/2011 1298.38 1654.15 2192.09 21872.51 3639.402 2853.63 12036.53 813.015 2692.09
3/22/2011 1293.77 1652.92 2184.57 21839.99 3619.916 2844.92 12018.63 808.657 2683.87
3/23/2011 1297.54 1652.56 2190.96 21962.46 3631.689 2860.27 12086.02 811.236 2698.3
3/24/2011 1309.66 1650.1 2211.42 22116.08 3657.985 2900.7 12170.56 817.097 2736.42
3/25/2011 1313.8 1647.3 2218.42 22206.98 3688.268 2907.75 12220.59 823.85 2743.06
3/28/2011 1310.19 1647.31 2212.32 22165.73 3679.047 2894.63 12197.88 821.765 2730.68
3/29/2011 1319.44 1644.4 2228.41 22318 3714.876 2922.84 12279.01 829.486 2756.89
3/30/2011 1328.26 1647.42 2243.55 22448.14 3763.768 2943.99 12350.61 840.371 2776.79
3/31/2011 1325.83 1648.03 2239.44 22392.01 3778.026 2948.53 12319.73 843.548 2781.07
4/1/2011 1332.41 1647.88 2250.58 22495.59 3792.505 2957.57 12376.72 846.773 2789.6
4/4/2011 1332.87 1649.76 2251.64 22541.41 3804.253 2957.38 12400.03 849.357 2789.19
4/5/2011 1332.63 1645.96 2251.26 22530.27 3822.095 2959.51 12393.9 853.312 2791.19
4/6/2011 1335.54 1643.03 2257.11 22605.13 3826.067 2968.67 12426.75 854.171 2799.82
4/7/2011 1333.51 1643.57 2253.76 22573.73 3805.366 2964.78 12409.49 849.436 2796.14
4/8/2011 1328.17 1643.07 2244.74 22520.18 3767.097 2948.13 12380.05 840.886 2780.41
4/11/2011 1324.46 1643.75 2238.51 22522.11 3735.607 2938.91 12381.11 833.857 2771.51
4/12/2011 1314.16 1648.96 2221.12 22308.3 3683.695 2910.58 12263.58 822.268 2744.79
4/13/2011 1314.41 1651.66 2221.77 22321.79 3691.412 2928.4 12270.99 823.916 2761.52
4/14/2011 1314.52 1650.39 2221.99 22347.54 3707.352 2927.09 12285.15 827.466 2760.22
4/15/2011 1319.68 1656.61 2230.71 22450.66 3741.03 2931.79 12341.83 834.983 2764.65
4/18/2011 1305.14 1659.78 2206.15 22195.55 3680.709 2900.75 12201.59 821.513 2735.38
4/19/2011 1312.62 1660.93 2218.86 22314.08 3687.548 2910.97 12266.75 823.011 2744.97
4/20/2011 1330.36 1658.6 2248.9 22660.01 3761.246 2972.01 12453.54 839.453 2802.51
4/21/2011 1337.38 1658.46 2260.84 22755.45 3789.005 2990.73 12505.99 845.64 2820.16
4/22/2011 1337.38 1658.46 2260.84 22755.45 3789.005 2990.73 12505.99 845.64 2820.16
4/25/2011 1335.25 1661.77 2257.24 22707.94 3782.693 2996.8 12479.88 844.226 2825.88
4/26/2011 1347.24 1665.24 2277.51 22918.08 3822.24 3019.82 12595.37 853.043 2847.54
4/27/2011 1355.66 1662.73 2292.13 23099.3 3846.254 3043.63 12690.96 858.307 2869.88
4/28/2011 1360.48 1667.11 2300.46 23230.99 3861.005 3046.66 12763.31 861.55 2872.53
4/29/2011 1363.61 1668.95 2305.76 23316.95 3877.788 3047.82 12810.54 865.291 2873.54
5/2/2011 1361.22 1669.72 2301.72 23311.16 3830.663 3037.79 12807.36 854.774 2864.08
5/3/2011 1356.62 1671.87 2293.95 23311.44 3781.426 3014.04 12807.51 843.766 2841.62
5/4/2011 1347.32 1673.68 2278.63 23161.15 3732.827 3000.73 12723.58 832.904 2828.23
5/5/2011 1335.1 1677.5 2258.08 22907.38 3716.679 2986.44 12584.17 829.24 2814.72
5/6/2011 1340.2 1678.45 2266.97 23017.09 3735.188 3000.15 12638.74 833.336 2827.56
5/9/2011 1346.3 1680.04 2277.3 23100.76 3777.69 3016.88 12684.68 842.803 2843.25
5/10/2011 1357.16 1676.38 2295.72 23238.59 3836.558 3047.31 12760.36 855.912 2871.89
5/11/2011 1342.08 1679.34 2271.47 23026.71 3768.418 3019.02 12630.03 840.662 2845.06
5/12/2011 1348.65 1676.66 2282.84 23147.24 3799.577 3038.17 12695.92 847.531 2863.04
5/13/2011 1337.77 1679.32 2264.52 22964.62 3746.599 3001.51 12595.75 835.668 2828.47
5/16/2011 1329.47 1682.68 2250.61 22878.24 3689.558 2952.57 12548.37 822.91 2782.31
5/17/2011 1328.98 1685.03 2250.35 22765.72 3678.281 2954.56 12479.58 820.362 2783.21
5/18/2011 1340.68 1681.28 2270.57 22927.08 3737.167 2988.4 12560.18 833.447 2815
5/19/2011 1343.6 1681.54 2275.71 23009.49 3745.064 2997.37 12605.32 835.159 2823.31
5/20/2011 1333.27 1682.81 2258.21 22839.21 3717.731 2976.2 12512.04 829.06 2803.32
5/23/2011 1317.37 1684.03 2231.31 22600.49 3650.495 2929.11 12381.26 814.042 2758.9
5/24/2011 1316.28 1684.71 2229.49 22554.76 3633.938 2915.59 12356.21 810.334 2746.16
5/25/2011 1320.47 1684.35 2236.75 22624.94 3681.258 2932.09 12394.66 820.867 2761.38
5/26/2011 1325.69 1689.41 2246.13 22647.61 3726.273 2955 12402.76 830.868 2782.92
5/27/2011 1331.1 1688.75 2255.74 22726.96 3750.952 2970.03 12441.58 836.255 2796.86
5/30/2011 1331.1 1688.75 2255.74 22726.96 3750.952 2970.03 12441.58 836.255 2796.86
5/31/2011 1345.2 1690.73 2279.66 22961.16 3805.085 3010.86 12569.79 848.301 2835.3
6/1/2011 1314.55 1696.51 2227.96 22450.46 3684.586 2941.33 12290.14 821.398 2769.19
6/2/2011 1312.94 1691.38 2225.36 22374.49 3681.473 2945.73 12248.55 820.686 2773.31
6/3/2011 1300.16 1693.66 2203.81 22196.77 3625.229 2902.7 12151.26 808.133 2732.78
6/6/2011 1286.17 1693.2 2180.14 22084.79 3567.803 2870.62 12089.96 795.316 2702.56
6/7/2011 1284.94 1693.82 2178.15 22049.81 3577.877 2869.57 12070.81 797.545 2701.56
6/8/2011 1279.56 1697.39 2169.5 22015.51 3535.478 2842 12048.94 788.042 2675.38
6/9/2011 1289 1693.9 2185.52 22153.32 3556.227 2852.11 12124.36 792.639 2684.87
6/10/2011 1270.98 1695.37 2155 21838.23 3497.493 2808.47 11951.91 779.539 2643.73
6/13/2011 1271.83 1694.23 2157.15 21853.59 3487.764 2804.38 11952.97 777.197 2639.69
6/14/2011 1287.87 1687.57 2184.48 22082.21 3563.411 2845.86 12076.11 793.988 2678.72
6/15/2011 1265.42 1695.35 2146.45 21755.19 3498.756 2795.69 11897.27 779.458 2631.46
6/16/2011 1267.64 1697.02 2150.58 21874.77 3508.212 2787.54 11961.52 781.541 2623.7
6/17/2011 1271.5 1695.31 2157.14 21953.11 3509.172 2779.87 12004.36 781.755 2616.48
6/20/2011 1278.36 1694.83 2168.8 22092.14 3539.538 2793.92 12080.38 788.487 2629.66
6/21/2011 1295.52 1694.32 2198.15 22292.62 3620.355 2855.24 12190.01 806.372 2687.26
6/22/2011 1287.14 1695.35 2184.03 22145.71 3591.456 2836.12 12109.67 799.872 2669.19
6/23/2011 1283.5 1699.98 2177.85 22036.57 3604.304 2854.78 12050 802.682 2686.75
6/24/2011 1268.44 1700.85 2152.31 21825.5 3582.372 2818.8 11934.58 797.792 2652.89
6/27/2011 1280.1 1696.12 2172.08 22024.81 3615.462 2856.41 12043.56 805.144 2688.28
6/28/2011 1296.67 1689.21 2200.68 22294.26 3671.608 2900.22 12188.69 817.307 2729.31
6/29/2011 1307.41 1687.23 2219.2 22429.8 3683.558 2912.17 12261.42 819.92 2740.49
6/30/2011 1320.64 1685.78 2241.66 22709.54 3717.355 2947.28 12414.34 827.429 2773.52
7/1/2011 1339.67 1683.7 2274.26 23021.16 3774.063 2992.7 12582.77 840.04 2816.03
7/4/2011 1339.67 1683.7 2274.26 23021.16 3774.063 2992.7 12582.77 840.04 2816.03
7/5/2011 1337.88 1688.7 2271.29 22998.38 3781.33 3003.28 12569.87 841.624 2825.77
7/6/2011 1339.22 1690.88 2274.42 23113.9 3797.6 3012.08 12626.02 845.229 2834.02
7/7/2011 1353.22 1686.98 2298.31 23285.01 3855.74 3053.16 12719.49 858.113 2872.66
7/8/2011 1343.8 1697.03 2282.32 23170.98 3830.914 3039.51 12657.2 852.572 2859.81
7/11/2011 1319.49 1701.98 2241.07 22893.74 3745.414 2978.94 12505.76 833.54 2802.62
7/12/2011 1313.64 1702.57 2231.15 22785.95 3728.735 2956.93 12446.88 829.767 2781.91
7/13/2011 1317.72 1704.59 2238.29 22867.83 3761.498 2972.94 12491.61 836.977 2796.92
7/14/2011 1308.87 1701.31 2223.29 22768.08 3700.14 2936.54 12437.12 823.316 2762.67
7/15/2011 1316.14 1702.38 2235.65 22846.08 3724.74 2965.38 12479.73 828.783 2789.8
7/18/2011 1305.44 1701.23 2217.55 22679.29 3667.245 2939.16 12385.16 815.973 2765.11
7/19/2011 1326.73 1703.27 2253.71 23049.67 3751.174 3004.44 12587.42 834.623 2826.52
7/20/2011 1325.84 1701.02 2252.52 23028.53 3740.93 2991.38 12571.91 832.338 2814.23
7/21/2011 1343.8 1697.61 2283.23 23307.87 3781.071 3012.89 12724.41 841.261 2834.43
7/22/2011 1345.02 1701.41 2285.34 23228.64 3783.58 3038.83 12681.16 841.819 2858.83
7/25/2011 1337.43 1698.52 2272.47 23066.79 3736.75 3021.79 12592.8 831.4 2842.8
7/26/2011 1331.94 1702.27 2263.15 22899.18 3707.277 3018.82 12501.3 824.832 2839.96
7/27/2011 1304.89 1699.78 2217.29 22535.13 3598.395 2938.98 12302.55 800.529 2764.79
7/28/2011 1300.67 1702.4 2210.33 22420.76 3593.388 2940.76 12240.11 799.344 2766.25
7/29/2011 1292.28 1712.53 2196.08 22243.31 3582.991 2930.3 12143.24 797.028 2756.38
8/1/2011 1286.94 1717.03 2187 22223.63 3564.209 2917.79 12132.49 792.85 2744.61
8/2/2011 1254.05 1725.03 2131.1 21736.61 3448.097 2837.69 11866.62 767.006 2669.24
8/3/2011 1260.34 1726.04 2142.56 21797.35 3474.208 2864.22 11896.44 772.779 2693.07
8/4/2011 1200.07 1733.98 2040.2 20857.85 3267.776 2719.03 11383.68 726.803 2556.39
8/5/2011 1199.38 1724.6 2039.04 20969.48 3213.093 2693.59 11444.61 714.629 2532.41
8/8/2011 1119.46 1732.23 1903.47 19816.27 2926.993 2507.89 10809.85 650.963 2357.69
8/9/2011 1172.53 1740.96 1993.76 20604.38 3130.368 2640.7 11239.77 696.158 2482.52
8/10/2011 1120.76 1746.19 1906.53 19668.07 2968.879 2532.84 10719.94 660.211 2381.05
8/11/2011 1172.64 1733.56 1995.14 20450.76 3129.955 2651.71 11143.31 695.889 2492.68
8/12/2011 1178.81 1740.21 2005.67 20681.47 3137.405 2668.04 11269.02 697.505 2507.98
8/15/2011 1204.49 1736.43 2049.51 21073.99 3232.56 2718.28 11482.9 718.634 2555.2
8/16/2011 1192.76 1740.95 2029.92 20934.94 3170.383 2685.75 11405.93 704.756 2523.45
8/17/2011 1193.88 1744.13 2032.41 20967.97 3167.333 2673.06 11410.21 704.031 2511.48
8/18/2011 1140.65 1747.51 1941.92 20196.85 2980.646 2533.59 10990.58 662.51 2380.43
8/19/2011 1123.53 1746.39 1912.77 19879.05 2932.069 2492.57 10817.65 651.7 2341.84
8/22/2011 1123.82 1744.36 1913.27 19947.06 2930.505 2496.34 10854.65 651.338 2345.38
8/23/2011 1162.35 1738.86 1978.89 20538.98 3073.364 2603.51 11176.76 683.074 2446.06
8/24/2011 1177.6 1730.28 2005.13 20803.51 3116.159 2626.85 11320.71 692.567 2467.69
8/25/2011 1159.27 1733.17 1973.96 20489.47 3034.638 2575.71 11149.82 674.422 2419.63
8/26/2011 1176.8 1736.42 2004.11 20745.06 3112.813 2639.83 11284.54 691.792 2479.85
8/29/2011 1210.09 1732.16 2061.05 21213.31 3260.91 2727.56 11539.25 724.653 2562.11
8/30/2011 1212.92 1739.53 2066.37 21263.36 3276.794 2742.57 11559.95 728.08 2576.11
8/31/2011 1218.89 1737.55 2076.78 21362.06 3271.262 2746.26 11613.53 726.805 2579.46
9/1/2011 1204.42 1743.2 2052.3 21141.41 3190.893 2710.71 11493.57 708.92 2546.04
9/2/2011 1173.97 1750.9 2000.5 20675.46 3075.863 2640.75 11240.26 683.361 2480.33
9/5/2011 1173.97 1750.9 2000.5 20675.46 3075.863 2640.75 11240.26 683.361 2480.33
9/6/2011 1165.24 1751.17 1985.67 20489.75 3064.804 2633.85 11139.3 680.874 2473.83
9/7/2011 1198.62 1747.7 2043.05 21002.48 3193.865 2714.12 11414.86 709.473 2548.94
9/8/2011 1185.9 1749.89 2021.42 20783.43 3128.501 2693.07 11295.81 694.923 2529.14
9/9/2011 1154.23 1754.07 1967.47 20224.69 3034.199 2627.97 10992.13 673.958 2467.99
9/12/2011 1162.27 1751.37 1981.3 20353.3 3060.395 2657.06 11061.12 679.757 2495.09
9/13/2011 1172.87 1747.57 2000.08 20447.49 3115.286 2696.65 11105.85 691.737 2532.15
9/14/2011 1188.67 1747.71 2027.04 20706.88 3171.301 2739.71 11246.73 704.125 2572.55
9/15/2011 1209.11 1744.25 2062.25 21052.28 3214.074 2776.55 11433.18 713.508 2607.07
9/16/2011 1216.01 1745.11 2074.06 21192.06 3217.845 2792.79 11509.09 714.307 2622.31
9/19/2011 1204.09 1753.14 2053.74 20993.05 3163.604 2782.77 11401.01 702.233 2612.83
9/20/2011 1202.09 1751.92 2050.39 21007.13 3108.293 2758.71 11408.66 689.949 2590.24
9/21/2011 1166.76 1757.66 1990.2 20484.53 2994.345 2703.5 11124.84 664.577 2538.19
9/22/2011 1129.56 1765.96 1926.76 19764.54 2899.27 2615.61 10733.83 643.421 2455.67
9/23/2011 1136.43 1756.99 1938.73 19833.87 2939.89 2644.97 10771.48 652.432 2483.23
9/26/2011 1162.95 1750 1983.97 20335.42 2999.35 2680.61 11043.86 665.624 2516.69
9/27/2011 1175.38 1743.45 2005.19 20605.78 3065.2 2712.71 11190.69 680.232 2546.83
9/28/2011 1151.06 1744.96 1964.2 20278.71 2939.594 2654.14 11010.9 651.97 2491.58
9/29/2011 1160.4 1747.99 1980.23 20542.22 2988.573 2642.64 11153.98 662.8 2480.76
9/30/2011 1131.42 1750.19 1930.79 20099.11 2904.547 2573.02 10913.38 644.156 2415.4
10/3/2011 1099.23 1758.32 1875.95 19623.81 2748.303 2488.49 10655.3 609.491 2335.83
10/4/2011 1123.95 1754.71 1918.39 19910.72 2924.944 2562.25 10808.71 648.636 2404.82
10/5/2011 1144.03 1747.86 1953.67 20168.15 2967.949 2621.65 10939.95 658.113 2460.51
10/6/2011 1164.97 1744.03 1989.61 20506.22 3039.07 2671.01 11123.33 673.797 2506.82
10/7/2011 1155.46 1739.38 1973.42 20468.96 2959.766 2641.96 11103.12 656.209 2479.35
10/10/2011 1194.89 1739.38 2040.76 21077.43 3089.178 2734.35 11433.18 684.901 2566.05
10/11/2011 1195.54 1737.03 2041.9 21046.32 3107.689 2752.44 11416.3 688.966 2583.03
10/12/2011 1207.25 1734.22 2062.22 21235.37 3159.566 2775.61 11518.85 700.385 2604.73
10/13/2011 1203.66 1739.54 2056.26 21160.31 3152.547 2792.16 11478.13 698.817 2620.24
10/14/2011 1224.58 1736.33 2091.99 21466.98 3214.115 2843 11644.49 712.457 2667.85
10/17/2011 1200.86 1741.56 2051.54 21010.74 3106.518 2786.6 11397 688.602 2614.92
10/18/2011 1225.38 1741.69 2093.43 21342.67 3200.074 2831.9 11577.05 709.338 2657.43
10/19/2011 1209.88 1742.89 2067.28 21216.42 3132.658 2775.04 11504.62 694.374 2604.04
10/20/2011 1215.39 1742.19 2076.75 21291.4 3141.932 2769.28 11541.78 696.42 2598.62
10/21/2011 1238.25 1741.35 2115.86 21783.96 3214.209 2810.68 11808.79 712.425 2637.46
10/24/2011 1254.19 1739.71 2143.13 21977.32 3320.709 2876.76 11913.62 736.03 2699.44
10/25/2011 1229.05 1748.57 2100.17 21595.48 3219.816 2811.74 11706.62 713.653 2638.42
10/26/2011 1242 1744.46 2122.32 21895.09 3280.837 2824.82 11869.04 727.146 2650.67
10/27/2011 1284.59 1736.32 2195.22 22521.4 3454.019 2918.65 12208.55 765.432 2738.63
10/28/2011 1285.09 1743.95 2196.13 22563.01 3434.131 2917.26 12231.11 761.003 2737.15
10/31/2011 1253.3 1752.07 2141.81 22053.69 3344.174 2861.12 11955.01 741.064 2684.41
11/1/2011 1218.28 1761.14 2081.97 21505.7 3221.608 2778.64 11657.96 713.889 2606.96
11/2/2011 1237.9 1760.44 2115.7 21834.64 3308.656 2814.01 11836.04 733.156 2639.98
11/3/2011 1261.15 1756.91 2155.87 22222.13 3391.887 2876.73 12044.47 751.534 2697.97
11/4/2011 1253.23 1758.59 2142.34 22109.17 3369.191 2864.17 11983.24 746.486 2686.15
11/7/2011 1261.12 1760.83 2156 22266.26 3363.085 2873.94 12068.39 745.112 2695.25
11/8/2011 1275.92 1755.8 2182.61 22480.01 3409.2 2908.56 12170.18 755.266 2727.49
11/9/2011 1229.1 1759.63 2102.72 21761.03 3245.347 2795.89 11780.94 718.861 2621.65
11/10/2011 1239.69 1754.27 2121.14 21975.26 3275.837 2799.68 11893.79 725.505 2625.15
11/11/2011 1263.86 1754.27 2162.48 22455.45 3362.222 2856.84 12153.68 744.636 2678.75
11/14/2011 1251.78 1755.32 2142.09 22317.43 3309.312 2833.91 12078.98 732.89 2657.22
11/15/2011 1257.81 1753.29 2152.8 22351.97 3355.585 2866.3 12096.16 743.08 2686.2
11/16/2011 1236.91 1755.22 2117.64 22017.6 3296.122 2817.03 11905.59 729.865 2639.61
11/17/2011 1216.13 1757.37 2082.1 21768.18 3246.096 2762.03 11770.73 718.743 2587.99
11/18/2011 1215.65 1754.46 2081.42 21815.21 3249.227 2745.52 11796.16 719.422 2572.5
11/21/2011 1192.98 1755.92 2042.71 21355 3170.235 2693.67 11547.31 701.901 2523.14
11/22/2011 1188.04 1756.46 2034.41 21263.57 3144.866 2691.72 11493.72 696.264 2521.28
11/23/2011 1161.79 1758.46 1989.54 20826.66 3045.977 2626.42 11257.55 674.338 2460.08
11/24/2011 1161.79 1758.46 1989.54 20826.66 3045.977 2626.42 11257.55 674.338 2460.08
11/25/2011 1158.67 1752.58 1984.5 20786.95 3009.035 2606.63 11231.78 666.157 2441.51
11/28/2011 1192.55 1755.09 2042.8 21325.93 3152.664 2698.38 11523.01 697.9 2527.34
11/29/2011 1195.19 1753.47 2048.06 21406.83 3145.097 2685.92 11555.63 696.105 2515.51
11/30/2011 1246.96 1750.55 2137.08 22314.79 3331.984 2797.95 12045.68 737.417 2620.34
12/1/2011 1244.58 1747.64 2133.07 22267.26 3301.964 2804.24 12020.03 730.753 2626.2
12/2/2011 1244.28 1754.03 2132.64 22266.14 3321.301 2805.03 12019.42 735.024 2626.93
12/5/2011 1257.08 1755.79 2154.68 22411.39 3375.563 2835.82 12097.83 747.026 2655.76
12/6/2011 1258.47 1753.62 2157.1 22508.28 3374.615 2829.22 12150.13 746.777 2649.56
12/7/2011 1261.01 1759.1 2162.07 22604.85 3371.992 2829.07 12196.37 746.14 2649.21
12/8/2011 1234.35 1762.52 2116.41 22236.64 3266.083 2772.7 11997.7 722.684 2596.38
12/9/2011 1255.19 1756.75 2152.15 22582.41 3368.887 2826.6 12184.26 745.4 2646.85
12/12/2011 1236.47 1759.68 2120.15 22282.21 3313.644 2789.73 12021.39 733.15 2612.26
12/13/2011 1225.73 1762.37 2102.15 22164.9 3246.472 2754.7 11954.94 718.057 2579.27
12/14/2011 1211.82 1765.88 2078.51 21929.49 3203.372 2712.06 11823.48 708.456 2539.31
12/15/2011 1215.75 1764.39 2085.44 22013.58 3237.84 2714.16 11868.81 716.014 2541.01
12/16/2011 1219.66 1767.84 2092.18 22009.08 3265.223 2729.54 11866.39 722.053 2555.33
12/19/2011 1205.35 1770.12 2067.67 21823.37 3204.274 2695.2 11766.26 708.556 2523.14
12/20/2011 1241.31 1764.21 2129.67 22449.01 3338.714 2781.53 12103.58 738.221 2603.73
12/21/2011 1243.72 1760.87 2133.86 22456.73 3349.068 2754.07 12107.74 740.448 2577.97
12/22/2011 1254 1762.03 2152.04 22573.96 3372.454 2777.02 12169.65 745.51 2599.45
12/23/2011 1265.33 1756.74 2171.5 22804.61 3383.668 2797.54 12294 747.982 2618.64
12/26/2011 1265.33 1756.74 2171.5 22804.61 3383.668 2797.54 12294 747.982 2618.64
12/27/2011 1265.43 1759.13 2171.71 22799.7 3398.854 2804.55 12291.35 751.314 2625.2
12/28/2011 1249.64 1766.61 2145.09 22544.15 3327.928 2767.21 12151.41 735.213 2589.98
12/29/2011 1263.02 1767.74 2168.12 22795.77 3372.339 2792.62 12287.04 744.979 2613.74
12/30/2011 1257.61 1769.79 2158.94 22666.87 3353.994 2783.67 12217.56 740.916 2605.15
1/2/2012 1257.61 1769.79 2158.94 22666.87 3353.994 2783.67 12217.56 740.916 2605.15
1/3/2012 1277.06 1765.75 2192.4 23001.35 3405.515 2830.49 12397.38 752.279 2648.72
1/4/2012 1277.3 1764.68 2193.28 23046.43 3383.001 2830.14 12418.42 747.275 2648.36
1/5/2012 1281.06 1764.59 2199.73 23041.38 3405.753 2853.12 12415.7 752.287 2669.86
1/6/2012 1277.81 1767.33 2194.98 22951.01 3394.229 2857.82 12359.92 749.708 2674.22
1/9/2012 1280.7 1768.59 2200 23011.86 3411.459 2860.54 12392.69 753.514 2676.56
1/10/2012 1292.08 1768.65 2219.58 23141.44 3462.337 2888.27 12462.47 764.75 2702.5
1/11/2012 1292.48 1772.76 2220.48 23117.27 3473.968 2897.14 12449.45 767.238 2710.76
1/12/2012 1295.5 1772.05 2225.74 23157.32 3488.749 2912.06 12471.02 770.49 2724.7
1/13/2012 1289.09 1776.96 2214.73 23066.39 3460.305 2897.07 12422.06 764.198 2710.67
1/16/2012 1289.09 1776.96 2214.73 23066.39 3460.305 2897.07 12422.06 764.198 2710.67
1/17/2012 1293.67 1777.87 2222.59 23177.84 3466.335 2915.68 12482.07 765.528 2728.08
1/18/2012 1308.04 1774.64 2247.64 23371.68 3528.594 2960.19 12578.95 779.259 2769.71
1/19/2012 1314.5 1771.08 2258.8 23455.35 3542.761 2980.1 12623.98 782.368 2788.33
1/20/2012 1315.38 1768.11 2260.37 23634.64 3552.995 2978.36 12720.48 784.625 2786.7
1/23/2012 1316 1766.8 2261.47 23612.98 3545.913 2975.66 12708.82 783.048 2784.17
1/24/2012 1314.65 1767.07 2259.22 23551.53 3569.583 2978.33 12675.75 788.265 2786.64
1/25/2012 1326.05 1770.9 2278.83 23702.42 3603.028 3012.23 12756.96 795.64 2818.31
1/26/2012 1318.43 1776.88 2265.84 23660.93 3590.759 2998.33 12734.63 792.909 2805.28
1/27/2012 1316.33 1778.82 2262.35 23523.13 3618.12 3010.55 12660.46 798.851 2816.55
1/30/2012 1313.01 1782.61 2256.72 23510.61 3588.893 3005.86 12653.72 792.379 2811.94
1/31/2012 1312.41 1785.33 2255.69 23471.94 3590.957 3007.91 12632.91 792.82 2813.84
2/1/2012 1324.09 1782.8 2276.24 23630.73 3667.343 3044.78 12716.46 809.661 2848.27
2/2/2012 1325.54 1784.18 2278.92 23610.19 3682.265 3057.02 12705.41 812.893 2859.68
2/3/2012 1344.9 1777.68 2312.49 23904.59 3764.83 3107.09 12862.23 831.109 2905.66
2/6/2012 1344.33 1782.23 2311.55 23872.8 3752.516 3103.3 12845.13 828.374 2901.99
2/7/2012 1347.05 1778.91 2316.27 23934.27 3748.108 3105.56 12878.2 827.374 2904.08
2/8/2012 1349.96 1779.52 2322.11 23968.34 3752.93 3118.36 12883.95 828.393 2915.86
2/9/2012 1351.95 1776.77 2325.56 23980.45 3737.591 3130.54 12890.46 824.985 2927.23
2/10/2012 1342.64 1781.01 2309.6 23814.45 3684.871 3105.69 12801.23 813.333 2903.88
2/13/2012 1351.77 1780.35 2325.81 23955.7 3737.258 3135.47 12874.04 824.807 2931.39
2/14/2012 1350.5 1784.6 2324 23966.41 3718.679 3137.18 12878.28 820.649 2931.83
2/15/2012 1343.23 1784.01 2312.28 23811.59 3688.819 3120.22 12780.95 813.976 2915.83
2/16/2012 1358.04 1778.52 2338.12 24041 3761.401 3167.44 12904.08 829.964 2959.85
2/17/2012 1361.23 1778.3 2343.67 24126.3 3755.604 3158.86 12949.87 828.676 2951.78
2/20/2012 1361.23 1778.3 2343.67 24126.3 3755.604 3158.86 12949.87 828.676 2951.78
2/21/2012 1362.21 1776.7 2345.41 24155.77 3730.995 3155.59 12965.69 823.224 2948.57
2/22/2012 1357.66 1780.04 2337.67 24105.44 3700.771 3139.12 12938.67 816.505 2933.17
2/23/2012 1363.46 1781.38 2348.11 24193.57 3758.639 3164.77 12984.69 829.234 2956.98
2/24/2012 1365.74 1782.09 2352.34 24198.37 3748.302 3172.02 12982.95 826.922 2963.75
2/27/2012 1367.59 1786.12 2355.74 24195.69 3747.357 3174.64 12981.51 826.656 2966.16
2/28/2012 1372.17 1786.34 2364.03 24249.6 3734.988 3196.78 13005.12 823.802 2986.76
2/29/2012 1365.68 1784.92 2353.23 24150.81 3676.897 3175.91 12952.07 810.936 2966.89
3/1/2012 1374.09 1781.82 2367.87 24203.45 3696.484 3199.58 12980.3 815.217 2988.97
3/2/2012 1369.63 1785.49 2360.28 24198.37 3638.528 3185.9 12977.57 802.419 2976.19
3/5/2012 1364.34 1783.75 2351.28 24170.85 3644.202 3158.61 12962.81 803.645 2950.48
3/6/2012 1343.36 1786.65 2315.21 23795.12 3569.217 3115.63 12759.15 787.089 2910.32
3/7/2012 1352.63 1784.08 2331.89 23946.75 3609.81 3143.39 12837.33 795.948 2935.69
3/8/2012 1365.91 1782.34 2355.01 24084.11 3657.266 3180.62 12907.94 806.338 2970.42
3/9/2012 1370.87 1781.37 2363.56 24110.38 3705.696 3199.81 12922.02 817.002 2988.34
3/12/2012 1371.09 1782.38 2364.1 24182.4 3693.614 3194.99 12959.71 814.286 2983.66
3/13/2012 1395.95 1777.75 2407.79 24602.48 3771.439 3255.48 13177.68 831.227 3039.88
3/14/2012 1394.28 1767.62 2404.98 24633.15 3736.149 3256.41 13194.1 823.403 3040.73
3/15/2012 1402.6 1769.02 2419.37 24742.65 3772.875 3273.23 13252.76 831.463 3056.37
3/16/2012 1404.17 1769.08 2422.09 24705.07 3767.301 3272.08 13232.62 830.183 3055.26
3/19/2012 1409.75 1764.24 2431.73 24717.22 3801.776 3296.97 13239.13 837.77 3078.32
3/20/2012 1405.52 1764.47 2424.46 24588.5 3763.379 3292.51 13170.19 829.243 3074.15
3/21/2012 1402.89 1770.12 2420.02 24503.43 3766.794 3293.83 13124.62 829.924 3075.32
3/22/2012 1392.79 1770.66 2402.71 24356.91 3728.946 3280.98 13046.14 821.436 3063.32
3/23/2012 1397.11 1772.95 2410.16 24421.48 3767.976 3285.91 13080.73 830.033 3067.92
3/26/2012 1416.51 1773.3 2443.64 24721.88 3841.073 3344.44 13241.63 846.129 3122.57
3/27/2012 1412.52 1777.14 2437.01 24639.93 3813.176 3342.08 13197.73 839.976 3120.35
3/28/2012 1405.54 1776.86 2425.55 24510.48 3789.66 3325.87 13126.21 834.446 3104.96
3/29/2012 1403.28 1778.95 2421.7 24547.08 3779.79 3315.63 13145.82 832.221 3095.36
3/30/2012 1408.47 1775.14 2430.67 24670.74 3771.107 3311.58 13212.04 830.301 3091.57
4/2/2012 1419.04 1776.71 2449.08 24768.67 3818.323 3342.04 13264.49 840.626 3119.7
4/3/2012 1413.38 1770.74 2439.89 24655.58 3792.161 3335.86 13199.55 834.804 3113.57
4/4/2012 1398.96 1773.07 2415.05 24422.46 3726.762 3287.13 13074.75 820.384 3068.09
4/5/2012 1398.08 1776.62 2414.4 24408.46 3717.022 3300.48 13060.14 818.183 3080.5
4/6/2012 1398.08 1785.02 2414.4 24408.46 3717.022 3300.48 13060.14 818.183 3080.5
4/9/2012 1382.2 1786.18 2387.03 24164.46 3650.191 3264.9 12929.59 803.464 3047.08
4/10/2012 1358.59 1788.86 2346.27 23765.16 3562.505 3205.05 12715.93 784.151 2991.22
4/11/2012 1368.7 1786.15 2364.09 23932.35 3619.313 3232.13 12805.39 796.593 3016.46
4/12/2012 1387.57 1785.6 2396.69 24270.97 3674.071 3274.04 12986.58 808.587 3055.55
4/13/2012 1370.26 1789.47 2366.84 24014.95 3618.236 3226.66 12849.59 796.293 3011.33
4/16/2012 1369.57 1791.19 2365.65 24149.18 3626.381 3202.09 12921.41 798.078 2988.4
4/17/2012 1390.78 1789.07 2402.29 24512 3683.451 3260.41 13115.54 810.631 3042.82
4/18/2012 1385.14 1790.87 2392.57 24357.25 3650.303 3248.27 13032.75 803.316 3031.45
4/19/2012 1376.92 1792.41 2378.48 24235.43 3630.277 3222.68 12964.1 798.903 3007.56
4/20/2012 1378.53 1791.08 2381.32 24357.25 3653.711 3215.06 13029.26 804.051 3000.45
4/23/2012 1366.94 1793.16 2361.35 24166.39 3598.317 3182.92 12927.17 791.851 2970.45
4/24/2012 1371.97 1791.5 2370.04 24305.47 3626.56 3173.44 13001.56 798.047 2961.6
4/25/2012 1390.69 1790.54 2402.71 24480.15 3690.595 3246.36 13090.72 812.121 3029.63
4/26/2012 1399.98 1791.98 2418.89 24693.15 3719.364 3269.05 13204.62 818.333 3050.61
4/27/2012 1403.36 1793.39 2424.78 24737.45 3751.883 3289.07 13228.31 825.467 3069.2
4/30/2012 1397.91 1794.82 2415.42 24709.99 3712.856 3264.78 13213.63 816.876 3046.36
5/1/2012 1405.82 1792.43 2429.1 24832.84 3708.451 3269.17 13279.32 815.895 3050.44
5/2/2012 1402.31 1795.45 2423.29 24812.74 3720.877 3279.34 13268.57 818.598 3059.85
5/3/2012 1391.57 1796.29 2405.17 24699.79 3666.631 3242.05 13206.59 806.595 3024.3
5/4/2012 1369.1 1798.98 2366.39 24384.99 3599.629 3169.49 13038.27 791.844 2956.34
5/7/2012 1369.58 1799.11 2367.26 24329.36 3608.672 3171.12 13008.53 793.808 2957.76
5/8/2012 1363.72 1801.12 2357.45 24198.36 3605.467 3158.89 12932.09 793.065 2946.27
5/9/2012 1354.58 1799.64 2342.31 24031.68 3586.815 3146.57 12835.06 788.924 2934.71
5/10/2012 1357.99 1798.54 2348.93 24077.61 3599.866 3145.5 12855.04 791.75 2933.64
5/11/2012 1353.39 1800.54 2341.23 24019.19 3592.855 3145.77 12820.6 790.06 2933.82
5/14/2012 1338.35 1802.92 2315.45 23784.53 3542.482 3112.54 12695.35 778.946 2902.58
5/15/2012 1330.66 1802.84 2302.56 23668.67 3535.464 3104.36 12632 777.362 2893.76
5/16/2012 1324.8 1802.69 2293.21 23633.89 3511.865 3083.32 12598.55 772.105 2874.04
5/17/2012 1304.86 1805.19 2258.93 23341.13 3431.318 3018.85 12442.49 754.335 2813.69
5/18/2012 1295.22 1804.09 2242.25 23203.98 3398.957 2981.5 12369.38 747.208 2778.79
5/21/2012 1315.99 1802.86 2278.24 23457.41 3478.381 3055 12504.48 764.642 2847.21
5/22/2012 1316.63 1798.53 2279.4 23454.29 3455.674 3046.39 12502.81 759.627 2839.08
5/23/2012 1318.86 1802.85 2283.36 23441.79 3480.957 3058.33 12496.15 765.165 2850.12
5/24/2012 1320.68 1800.18 2286.87 23513.52 3487.537 3046.83 12529.75 766.572 2839.38
5/25/2012 1317.82 1800.93 2281.92 23372.91 3486.839 3044.85 12454.83 766.406 2837.53
5/28/2012 1317.82 1800.93 2281.92 23372.91 3486.839 3044.85 12454.83 766.406 2837.53
5/29/2012 1332.42 1801.99 2307.57 23613.26 3536.039 3080.78 12580.69 777.164 2870.99
5/30/2012 1313.32 1808.79 2275.19 23311.54 3467.756 3045.4 12419.86 762.004 2837.36
5/31/2012 1310.33 1811.06 2270.25 23271.89 3467.103 3034.67 12393.45 761.822 2827.34
6/1/2012 1278.05 1816.25 2214.41 22755.73 3356.202 2949 12118.57 737.421 2747.48
6/4/2012 1278.18 1812.2 2214.7 22723.61 3355.465 2962.46 12101.46 737.241 2760.01
6/5/2012 1285.5 1810.05 2227.45 22773.35 3395.853 2981.91 12127.95 746.087 2778.11
6/6/2012 1315.13 1805.68 2279.42 23318.66 3482.994 3054.48 12414.79 765.17 2844.72
6/7/2012 1314.99 1806.28 2279.28 23405.37 3461.235 3039.78 12460.96 760.34 2831.02
6/8/2012 1325.66 1806.59 2297.82 23580.51 3501.565 3069.21 12554.2 769.19 2858.42
6/11/2012 1308.93 1810.3 2268.94 23313.83 3418.988 3016.96 12411.23 751.006 2809.73
6/12/2012 1324.18 1806.43 2295.4 23619.21 3467.177 3052.83 12573.8 761.533 2843.07
6/13/2012 1314.88 1810.05 2280.13 23486.92 3426.702 3026.84 12496.38 752.38 2818.61
6/14/2012 1329.1 1809.34 2304.83 23779.24 3472.209 3045.94 12651.91 762.342 2836.33
6/15/2012 1342.84 1811.9 2328.66 23995.88 3513.257 3085.11 12767.17 771.32 2872.8
6/18/2012 1344.78 1812.57 2332.07 23948.22 3518.891 3109.36 12741.82 772.532 2895.33
6/19/2012 1357.98 1810.68 2355.01 24127.74 3582.32 3146.64 12837.33 786.427 2929.76
6/20/2012 1355.69 1810.11 2351.14 24103.42 3571.878 3147.44 12824.39 784.051 2930.45
6/21/2012 1325.51 1812.92 2299.16 23634.38 3484.691 3070.8 12573.57 764.835 2859.09
6/22/2012 1335.02 1809.75 2315.65 23760.71 3531.972 3106.6 12640.78 775.157 2892.42
6/25/2012 1313.72 1814.37 2278.98 23501.08 3471.562 3046.18 12502.66 761.896 2836.16
6/26/2012 1319.99 1812.79 2289.86 23561.26 3485.797 3065.41 12534.67 765.016 2854.06
6/27/2012 1331.85 1813.49 2310.98 23738.97 3538.492 3088.9 12627.01 776.242 2875.32
6/28/2012 1329.04 1815.88 2306.22 23692.45 3537.081 3061.19 12602.26 775.887 2849.49
6/29/2012 1362.16 1811.77 2363.79 24214.78 3640.111 3153.42 12880.09 798.487 2935.05
7/2/2012 1365.51 1817.9 2369.75 24199.55 3683.338 3171.14 12871.39 807.943 2951.23
7/3/2012 1374.02 1815.19 2385.06 24342.88 3731.659 3197.87 12943.82 818.486 2976.08
7/4/2012 1374.02 1815.19 2385.06 24342.88 3731.659 3197.87 12943.82 818.486 2976.08
7/5/2012 1367.58 1817.69 2373.91 24254.21 3727.002 3197.91 12896.67 817.433 2976.12
7/6/2012 1354.68 1821.26 2352.34 24033.9 3680.313 3156.28 12772.47 807.142 2937.33
7/9/2012 1352.46 1824.08 2348.52 23965.82 3669.686 3150.33 12736.29 804.801 2931.77
7/10/2012 1341.47 1826.45 2329.46 23809.31 3625.866 3118.7 12653.12 795.174 2902.33
7/11/2012 1341.45 1827.34 2329.71 23717.88 3612.768 3103.52 12604.53 792.262 2887.98
7/12/2012 1334.76 1828.73 2318.09 23659.07 3600.922 3080.12 12573.27 789.62 2866.19
7/13/2012 1356.78 1828.15 2356.4 24042.58 3652.836 3125.56 12777.09 800.994 2908.47
7/16/2012 1353.64 1831.64 2350.94 23948.73 3633.135 3113.19 12727.21 796.663 2896.94
7/17/2012 1363.67 1829.95 2368.36 24096.13 3645.836 3127.27 12805.54 799.446 2910.04
7/18/2012 1372.78 1833.42 2384.54 24305.78 3671.519 3162.28 12908.7 805.055 2942.6
7/19/2012 1376.51 1832.5 2391.27 24371.05 3658.439 3187.33 12943.36 802.165 2965.9
7/20/2012 1362.66 1836.06 2367.26 24143.61 3610.025 3143.81 12822.57 791.541 2925.3
7/23/2012 1350.52 1836.79 2346.22 23953.23 3552.383 3106.05 12721.46 778.9 2890.15
7/24/2012 1338.31 1838.57 2325.02 23757.14 3501.566 3076.86 12617.32 767.751 2862.99
7/25/2012 1337.89 1838.88 2324.33 23867.73 3508.805 3067.52 12676.05 769.315 2854.24
7/26/2012 1360.02 1838.29 2362.85 24266.67 3544.406 3109.47 12887.93 777.11 2893.25
7/27/2012 1385.97 1830.47 2408.07 24620.15 3630.939 3179.38 13075.66 796.001 2958.09
7/30/2012 1385.3 1835.48 2406.99 24615.16 3610.899 3166.4 13073.01 791.583 2945.84
7/31/2012 1379.32 1836.76 2396.62 24494.03 3589.808 3159.63 13008.68 786.943 2939.52
8/1/2012 1375.14 1833.8 2389.73 24426.76 3517.314 3138.95 12971.06 771.029 2920.21
8/2/2012 1365 1837.81 2372.31 24253.16 3506.516 3127.77 12878.88 768.597 2909.77
8/3/2012 1390.99 1831.58 2417.77 24665.61 3597.338 3191.25 13096.17 788.479 2967.9
8/6/2012 1394.23 1833.85 2423.46 24705.81 3624.251 3215.1 13117.51 794.345 2989.91
8/7/2012 1401.35 1829.16 2435.88 24802.03 3656.319 3243.04 13168.6 801.339 3015.86
8/8/2012 1402.22 1828.07 2438.16 24833.09 3651.233 3238.33 13175.64 800.163 3011.25
8/9/2012 1402.8 1827.84 2440.23 24821.53 3663.959 3248.09 13165.19 802.901 3018.64
8/10/2012 1405.87 1830.06 2445.64 24902.15 3657.938 3250.68 13207.95 801.549 3020.86
8/13/2012 1404.11 1829.94 2443.05 24835.78 3649.017 3252.53 13169.43 799.487 3022.52
8/14/2012 1403.93 1824.96 2443.16 24843.82 3637.365 3247.97 13172.14 796.882 3016.98
8/15/2012 1405.53 1819.1 2446.82 24857.34 3671.425 3263.13 13164.78 804.259 3030.93
8/16/2012 1415.51 1816.69 2464.38 25018.46 3711.924 3297.03 13250.11 813.076 3062.39
8/17/2012 1418.16 1818.48 2469 25065.83 3743.156 3312.33 13275.2 819.889 3076.59
8/20/2012 1418.13 1819.4 2468.99 25059.1 3727.853 3312.04 13271.64 816.506 3076.211
8/21/2012 1413.17 1820.43 2460.41 24930.59 3722.758 3302.49 13203.58 815.357 3067.258
8/22/2012 1413.49 1827.04 2461.12 24881.01 3710.077 3309.41 13172.76 812.563 3073.67
8/23/2012 1402.08 1830.19 2441.29 24663.24 3680.213 3287.61 13057.46 806.001 3053.404
8/24/2012 1411.13 1828.83 2457.4 24862.07 3694.787 3305.28 13157.97 809.186 3069.786
8/27/2012 1410.43 1831.31 2456.22 24799.16 3700.38 3309.03 13124.67 810.403 3073.192
8/28/2012 1409.3 1832.39 2454.39 24762.43 3718.144 3313.28 13102.99 814.282 3077.143
8/29/2012 1410.49 1830.89 2457.05 24770.91 3735.122 3317.91 13107.48 817.835 3081.185
8/30/2012 1399.48 1833.41 2438.2 24579.29 3693.559 3282.99 13000.71 808.639 3048.711
8/31/2012 1406.58 1837.96 2450.6 24749.69 3709.518 3302.67 13090.84 812.087 3066.965
9/3/2012 1406.58 1837.96 2450.6 24749.69 3709.518 3302.67 13090.84 812.087 3066.965
9/4/2012 1404.94 1837.51 2447.8 24645.89 3755.473 3311.39 13035.94 822.139 3075.059
9/5/2012 1403.43 1836.82 2445.81 24667.85 3751.714 3305.76 13047.48 821.231 3069.266
9/6/2012 1432.12 1831.63 2496.12 25137.03 3828.297 3377.56 13292 837.946 3135.812
9/7/2012 1437.92 1833.08 2506.37 25164.7 3848.108 3378.23 13306.64 842.266 3136.424
9/10/2012 1429.08 1832.14 2491.11 25067.64 3834.97 3343.49 13254.29 839.365 3104.025
9/11/2012 1433.57 1832 2498.95 25198.27 3846.888 3344.14 13323.36 841.912 3104.526
9/12/2012 1436.56 1828.38 2504.84 25220.9 3862.522 3355.09 13333.35 845.116 3114.313
9/13/2012 1459.99 1830.76 2546.03 25617.77 3913.006 3399.85 13539.86 856.122 3155.828
9/14/2012 1465.77 1825.83 2556.13 25719 3952.325 3430.16 13593.37 864.697 3183.952
9/17/2012 1461.19 1828.32 2548.26 25647.06 3925.978 3424.88 13553.1 858.899 3178.674
9/18/2012 1459.32 1829.49 2545.05 25668.89 3917.187 3423.97 13564.64 856.928 3177.803
9/19/2012 1461.05 1831.81 2548.11 25694.09 3913.511 3429.49 13577.96 856.077 3182.622
9/20/2012 1460.26 1832.67 2547.11 25732.49 3893.322 3422.32 13596.93 851.511 3175.96
9/21/2012 1460.15 1834.08 2546.92 25699.44 3911.702 3426.64 13579.47 855.513 3179.963
9/24/2012 1456.89 1836.91 2541.23 25660.56 3894.828 3405.97 13558.92 851.763 3160.782
9/25/2012 1441.59 1838.88 2514.83 25468.72 3837.018 3359.59 13457.55 839.117 3117.727
9/26/2012 1433.32 1841.9 2500.92 25385.37 3814.768 3334.12 13413.51 833.926 3093.702
9/27/2012 1447.15 1840.12 2525.23 25522.49 3859.148 3380.5 13485.97 843.536 3136.601
9/28/2012 1440.67 1840.49 2513.93 25430.06 3831.332 3358.55 13437.13 837.45 3116.228
10/1/2012 1444.49 1841.77 2520.71 25577.65 3844.454 3355.96 13515.11 840.31 3113.533
10/2/2012 1445.75 1842.55 2523.08 25517.69 3845.421 3363.5 13482.36 840.512 3120.042
10/3/2012 1450.99 1842.48 2532.79 25548.15 3837.844 3379.93 13494.61 838.778 3135.229
10/4/2012 1461.4 1839.81 2550.98 25701.03 3864.801 3395.27 13575.36 844.651 3149.458
10/5/2012 1460.93 1836.51 2551.03 25780.82 3856.853 3381.01 13610.15 842.86 3136.186
10/8/2012 1455.88 1836.51 2542.21 25730.63 3836.487 3355.32 13583.65 838.409 3112.353
10/9/2012 1441.48 1838.06 2517.14 25522.03 3788.558 3304.31 13473.53 827.918 3065.022
10/10/2012 1432.56 1839.97 2501.75 25278.52 3783.245 3290.26 13344.97 826.746 3051.783
10/11/2012 1432.84 1841.94 2502.66 25243.31 3797.498 3287.73 13326.39 829.778 3049.415
10/12/2012 1428.59 1843.4 2495.28 25247.97 3766.905 3282.02 13328.85 823.093 3044.115
10/15/2012 1440.13 1843.48 2515.44 25428.64 3790.703 3303.66 13424.23 828.28 3064.182
10/16/2012 1454.92 1840.83 2541.28 25670.26 3823.488 3343.56 13551.78 835.436 3101.174
10/17/2012 1460.91 1836.58 2552.05 25688.34 3855.987 3346.75 13557 842.522 3104.124
10/18/2012 1457.34 1836.16 2545.95 25680.62 3831.411 3313.06 13548.94 837.124 3072.867
10/19/2012 1433.19 1840.01 2503.8 25291.25 3757.624 3240.56 13343.51 820.999 3005.623
10/22/2012 1433.82 1838.18 2504.96 25295.77 3755.467 3252.78 13345.89 820.523 3016.957
10/23/2012 1413.11 1839.28 2468.78 24834.49 3735.729 3224.23 13102.53 816.198 2990.463
10/24/2012 1408.75 1839.08 2461.18 24786.75 3724.209 3214.8 13077.34 813.655 2981.695
10/25/2012 1412.97 1835.2 2468.6 24836.68 3738.725 3219.62 13103.68 816.817 2986.118
10/26/2012 1411.94 1839.56 2466.8 24843.37 3722.464 3221.61 13107.21 813.254 2987.951
10/29/2012 1411.94 1841.32 2466.8 24843.37 3722.464 3221.61 13107.21 813.254 2987.951
10/30/2012 1411.94 1841.32 2466.8 24843.37 3722.464 3221.61 13107.21 813.254 2987.951
10/31/2012 1412.16 1844.11 2467.51 24823.43 3748.212 3210.58 13096.46 818.733 2977.234
11/1/2012 1427.59 1841.71 2494.67 25081.51 3790.271 3256.8 13232.62 827.851 3020.061
11/2/2012 1414.2 1841.23 2471.3 24817.17 3728.601 3216.04 13093.16 814.368 2982.132
11/5/2012 1417.26 1844.04 2476.94 24856.99 3752.462 3235.91 13112.44 819.541 2999.663
11/6/2012 1428.39 1839.41 2496.46 25109.57 3781.303 3249.22 13245.68 825.809 3011.933
11/7/2012 1394.53 1845.46 2439.48 24545.93 3684.412 3170.66 12932.73 804.522 2937.288
11/8/2012 1377.51 1847.77 2409.72 24315.49 3634.684 3125.68 12811.32 793.65 2895.585
11/9/2012 1379.85 1847.32 2413.92 24323.22 3641.17 3135.82 12815.39 795.02 2904.874
11/12/2012 1380.03 1847.32 2414.24 24322.64 3635.403 3135.15 12815.08 793.761 2904.255
11/13/2012 1374.53 1848.02 2405.38 24220.42 3614.325 3114.91 12756.18 789.014 2883.889
11/14/2012 1355.49 1847.48 2372.94 23889.36 3542.281 3075.12 12570.95 773.203 2846.808
11/15/2012 1353.33 1846.99 2369.32 23835.07 3525.612 3064.56 12542.38 769.483 2836.936
11/16/2012 1359.88 1847.53 2381.02 23922.34 3556.883 3082.18 12588.31 776.275 2853.131
11/19/2012 1386.89 1846.03 2428.47 24316.96 3633.91 3150.36 12795.96 793.058 2916.07
11/20/2012 1387.81 1843.57 2430.29 24311.41 3637.573 3151.45 12788.51 793.807 2916.684
11/21/2012 1391.03 1841.96 2435.97 24403.39 3658.662 3162.14 12836.89 798.379 2926.554
11/22/2012 1391.03 1841.96 2435.97 24403.39 3658.662 3162.14 12836.89 798.379 2926.554
11/23/2012 1409.15 1841.95 2468.06 24740.89 3699.14 3205.69 13009.68 807.18 2966.854
11/26/2012 1406.29 1844.1 2463.12 24660.42 3707.675 3216.52 12967.37 809.018 2976.783
11/27/2012 1398.94 1845.39 2450.48 24496.96 3701.952 3207.36 12878.13 807.739 2967.792
11/28/2012 1409.93 1846.44 2470.47 24704.21 3729.128 3233.52 12985.11 813.501 2991.779
11/29/2012 1415.95 1846.25 2481.42 24785.33 3773.985 3256.57 13021.82 823.204 3012.027
11/30/2012 1416.18 1847.02 2481.82 24792.49 3768.127 3254.66 13025.58 821.919 3010.241
12/3/2012 1409.46 1846.37 2470.07 24678.33 3763.154 3246.02 12965.6 820.798 3002.198
12/4/2012 1407.05 1848.27 2465.9 24652.02 3769.311 3240.06 12951.78 822.117 2996.685
12/5/2012 1409.28 1849.11 2470.59 24815.44 3762.659 3215.87 13034.49 820.597 2973.697
12/6/2012 1413.94 1849.38 2479.4 24908.5 3768.486 3232.85 13074.04 821.794 2989.266
12/7/2012 1418.07 1846.72 2486.84 25066.13 3770.81 3220.74 13155.13 822.273 2978.041
12/10/2012 1418.55 1848.03 2487.78 25096.16 3789.246 3230.4 13169.88 826.261 2986.961
12/11/2012 1427.84 1846.49 2504.08 25245.86 3829.391 3268.66 13248.44 834.993 3022.302
12/12/2012 1428.48 1843.86 2505.76 25240.16 3804.994 3260.97 13245.45 829.386 3013.814
12/13/2012 1419.45 1842.58 2490.56 25104.03 3781.82 3238.11 13170.72 824.202 2992.162
12/14/2012 1413.58 1844.08 2480.36 25035.96 3780.059 3215.61 13135.01 823.753 2971.335
12/17/2012 1430.36 1840.62 2509.84 25227.27 3831.805 3258.17 13235.39 834.999 3010.604
12/18/2012 1446.79 1836.6 2538.72 25447.57 3890.464 3305.91 13350.96 847.688 3054.53
12/19/2012 1435.81 1839.53 2519.54 25258.89 3892.081 3294.97 13251.97 847.889 3044.365
12/20/2012 1443.69 1839.91 2533.91 25383.22 3913.755 3301.51 13311.72 852.494 3050.389
12/21/2012 1430.15 1842.75 2510.32 25152.73 3892.887 3269.71 13190.84 847.92 3021.006
12/24/2012 1426.66 1841.63 2504.51 25054.03 3878.491 3260.96 13139.08 844.742 3012.599
12/25/2012 1426.66 1841.63 2504.51 25054.03 3878.491 3260.96 13139.08 844.742 3012.599
12/26/2012 1419.83 1842.72 2492.54 25007.31 3851.869 3236.67 13114.59 838.886 2990.156
12/27/2012 1418.1 1846.05 2489.97 24972.46 3847.277 3232.65 13096.31 837.399 2985.907
12/28/2012 1402.43 1846.24 2462.71 24670.8 3823.036 3205.35 12938.11 832.095 2960.313
12/31/2012 1426.19 1844.39 2504.44 24987.4 3902.367 3269.46 13104.14 849.35 3019.514
1/1/2013 1426.19 1844.39 2504.44 24987.4 3902.367 3269.46 13104.14 849.35 3019.514
1/2/2013 1462.42 1840.4 2568.55 25582.98 4013.038 3369.9 13412.55 873.419 3112.263
1/3/2013 1459.37 1836.93 2563.19 25542.55 4009.335 3357.26 13391.36 872.605 3100.566
1/4/2013 1466.47 1836.38 2575.66 25626.19 4039.458 3358.45 13435.21 879.153 3101.657
1/7/2013 1461.89 1837.68 2567.63 25529.08 4024.059 3355.37 13384.29 875.799 3098.814
1/8/2013 1457.15 1839.28 2560.17 25437.41 4019.12 3347.82 13328.85 874.696 3091.809
1/9/2013 1461.02 1840.38 2567.02 25555.09 4041.232 3362.99 13390.51 879.506 3105.812
1/10/2013 1472.12 1838 2586.52 25709.13 4049.282 3380.25 13471.22 881.239 3121.759
1/11/2013 1472.05 1839.47 2586.69 25741.96 4047.391 3384.47 13488.43 880.775 3125.635
1/14/2013 1470.68 1840.51 2584.27 25778.01 4044.312 3375.66 13507.32 880.096 3117.503
1/15/2013 1472.34 1841.61 2587.2 25830.63 4065.069 3368.39 13534.89 884.604 3110.778
1/16/2013 1472.63 1841.59 2588.02 25793.71 4054.648 3375.76 13511.23 882.314 3117.544
1/17/2013 1480.94 1838.16 2602.64 25955.56 4091.671 3395.75 13596.02 890.359 3136.002
1/18/2013 1485.98 1840.16 2611.54 26058.04 4102.931 3394.35 13649.7 892.8 3134.705
1/21/2013 1485.98 1840.16 2611.54 26058.04 4102.931 3394.35 13649.7 892.8 3134.705
1/22/2013 1492.56 1841.16 2623.22 26177.38 4132.519 3403.52 13712.21 899.238 3143.177
1/23/2013 1494.81 1841.08 2627.23 26305.51 4121.022 3414.92 13779.33 896.704 3153.67
1/24/2013 1494.82 1840.12 2627.33 26393.33 4137.133 3389.71 13825.33 900.191 3130.383
1/25/2013 1502.96 1833.16 2641.64 26528.21 4160.329 3410.64 13895.98 905.236 3149.712
1/28/2013 1500.18 1831.99 2636.83 26501.38 4167.195 3415.62 13881.93 906.715 3154.297
1/29/2013 1507.84 1831.03 2650.43 26639.78 4170.379 3415.14 13954.42 907.313 3153.659
1/30/2013 1501.96 1830.06 2640.77 26559.28 4122.695 3403 13910.42 896.911 3142.308
1/31/2013 1498.11 1831.49 2634.16 26464.12 4146.627 3402.86 13860.58 902.087 3142.132
2/1/2013 1513.17 1829.97 2660.7 26749.01 4188.601 3442.89 14009.79 911.199 3179.098
2/4/2013 1495.71 1832.85 2630.05 26501.36 4133.913 3391.04 13880.08 899.278 3131.167
2/5/2013 1511.29 1830.17 2657.76 26694.13 4175.089 3435.92 13979.3 908.215 3171.581
2/6/2013 1512.12 1833.19 2659.55 26720.83 4189.401 3432.72 13986.52 911.286 3168.479
2/7/2013 1509.39 1833.94 2655.84 26648.04 4174.928 3430.99 13944.05 908.1 3165.134
2/8/2013 1517.93 1833.16 2670.85 26741.52 4200.622 3462.19 13992.97 913.67 3193.87
2/11/2013 1517.01 1834.04 2669.37 26699.99 4197.76 3460.43 13971.24 913.034 3192.005
2/12/2013 1519.43 1831.55 2673.77 26790.69 4218.583 3454.55 14018.7 917.515 3186.494
2/13/2013 1520.33 1829.79 2676.6 26766.07 4233.535 3466.01 13982.91 920.578 3196.875
2/14/2013 1521.38 1832.93 2678.77 26747.84 4248.376 3468.02 13973.39 923.761 3198.658
2/15/2013 1519.79 1832.38 2676.21 26763.86 4245.636 3460.97 13981.76 923.151 3192.03
2/18/2013 1519.79 1832.38 2676.21 26763.86 4245.636 3460.97 13981.76 923.151 3192.03
2/19/2013 1530.94 1831.36 2696.26 26870.45 4286.518 3485.94 14035.67 932.001 3213.595
2/20/2013 1511.95 1831.72 2662.94 26663.45 4201.619 3432.71 13927.54 913.498 3164.41
2/21/2013 1502.42 1833.92 2646.75 26576.4 4164.587 3397.03 13880.62 905.401 3131.492
2/22/2013 1515.6 1834.73 2670.36 26815.12 4214.071 3429.94 14000.57 916.157 3161.818
2/25/2013 1487.85 1839.47 2621.46 26400.63 4120.857 3380.52 13784.17 895.845 3116.251
2/26/2013 1496.94 1840.44 2637.89 26622.73 4140.583 3395.11 13900.13 900.054 3129.647
2/27/2013 1515.99 1839.29 2672.11 26970 4186.648 3430.81 14075.37 909.919 3162.257
2/28/2013 1514.68 1840.67 2669.92 26929.98 4192.369 3428.63 14054.49 911.106 3160.19
3/1/2013 1518.2 1842.17 2676.18 26997.37 4209.219 3439.03 14089.66 914.729 3169.744
3/4/2013 1525.2 1841.13 2688.54 27070.51 4218.324 3452.39 14127.82 916.679 3182.031
3/5/2013 1539.79 1840.35 2714.35 27311.83 4267.79 3498.08 14253.77 927.398 3224.13
3/6/2013 1541.46 1837.63 2718.07 27399.99 4279.949 3496.92 14296.24 929.96 3222.365
3/7/2013 1544.26 1833.99 2723.27 27463.72 4301.519 3507.51 14329.49 934.571 3232.086
3/8/2013 1551.18 1830.28 2735.67 27600.2 4338.039 3520.84 14397.07 942.502 3244.367
3/11/2013 1556.22 1830.73 2744.81 27698.43 4338.293 3530.3 14447.29 942.509 3252.874
3/12/2013 1552.48 1833.23 2738.35 27709.48 4328.162 3518.9 14450.06 940.263 3242.321
3/13/2013 1554.52 1833.54 2742.87 27733.09 4346.206 3522.19 14455.28 943.902 3245.117
3/14/2013 1563.23 1832.99 2758.3 27893.98 4388.708 3537.22 14539.14 953.068 3258.929
3/15/2013 1560.7 1835.18 2753.82 27845.95 4386.162 3526.52 14514.11 952.482 3249.067
3/18/2013 1552.1 1837.42 2738.68 27726.9 4362.161 3514.62 14452.06 947.203 3237.59
3/19/2013 1548.34 1840.48 2732.09 27734.12 4342.374 3505.41 14455.82 942.846 3229.095
3/20/2013 1558.71 1838.09 2750.42 27841.38 4384.5 3532.67 14511.73 951.948 3254.188
3/21/2013 1545.8 1838.4 2727.69 27668.26 4347.91 3498.41 14421.49 943.921 3222.597
3/22/2013 1556.89 1839.33 2747.25 27841.97 4358.744 3522.73 14512.03 946.273 3244.999
3/25/2013 1551.69 1839.66 2738.08 27718.65 4356.827 3512.2 14447.75 945.846 3235.299
3/26/2013 1563.77 1840.01 2760.32 27933.32 4376.986 3531.47 14559.65 949.819 3252.483
3/27/2013 1562.85 1842.83 2758.85 27869.08 4379.597 3536.16 14526.16 950.235 3256.522
3/28/2013 1569.19 1842.14 2770.05 27969.56 4385.947 3548.11 14578.54 951.542 3267.521
3/29/2013 1569.19 1842.14 2770.05 27969.56 4385.947 3548.11 14578.54 951.542 3267.521
4/1/2013 1562.17 1843.88 2757.83 27958.66 4327.196 3517.7 14572.85 938.786 3239.173
4/2/2013 1570.25 1843.01 2772.11 28129.72 4306.621 3534.75 14662.01 934.298 3254.862
4/3/2013 1553.69 1846.7 2743.38 27922.8 4234.973 3495.43 14550.35 918.712 3218.604
4/4/2013 1559.98 1851.51 2754.67 28032.31 4267.194 3503.02 14606.11 925.662 3224.983
4/5/2013 1553.28 1856.81 2742.86 27953.9 4256.232 3480.09 14565.25 923.277 3203.859
4/8/2013 1563.07 1854.5 2761.05 28060.74 4294.25 3500.12 14613.48 931.487 3222.252
4/9/2013 1568.61 1853.83 2770.84 28175.91 4284.369 3517.07 14673.46 929.339 3237.858
4/10/2013 1587.73 1850.28 2804.81 28423.2 4361.764 3581.7 14802.24 946.094 3297.253
4/11/2013 1593.37 1851.51 2815.02 28543.97 4366.491 3584.88 14865.14 947.052 3300.156
4/12/2013 1588.85 1856.14 2807.1 28543.82 4347.174 3579.23 14865.06 942.852 3294.945
4/15/2013 1552.36 1857.71 2742.63 28033.31 4182.762 3494 14599.2 907.179 3216.49
4/16/2013 1574.57 1856.44 2781.86 28335.9 4257.09 3546.3 14756.78 923.298 3264.629
4/17/2013 1552.01 1857.38 2742.01 28070.54 4181.189 3481.2 14618.59 906.8 3204.673
4/18/2013 1541.61 1858.55 2723.72 27921.79 4156.883 3439.64 14537.14 901.513 3166.362
4/19/2013 1555.25 1857.46 2747.94 27941.7 4207.581 3482.76 14547.51 912.497 3206.056
4/22/2013 1562.5 1858.14 2760.8 27979.46 4218.225 3512.63 14567.17 914.802 3233.554
4/23/2013 1578.78 1858.26 2789.56 28271.96 4285.427 3551.51 14719.46 929.361 3269.333
4/24/2013 1578.79 1858.58 2789.93 28197.91 4307.449 3551.9 14676.3 934.114 3269.652
4/25/2013 1585.16 1857.8 2801.28 28244.98 4336.036 3574 14700.8 940.283 3289.986
4/26/2013 1582.24 1861.17 2796.24 28267.55 4313.366 3562.66 14712.55 935.253 3279.263
4/29/2013 1593.61 1861.24 2816.39 28471.61 4346.557 3592.93 14818.75 942.43 3307.02
4/30/2013 1597.57 1860.78 2823.42 28512.04 4369.831 3616.66 14839.8 947.461 3328.79
5/1/2013 1582.7 1863.33 2797.28 28245.27 4262.898 3584.55 14700.95 924.239 3299.128
5/2/2013 1597.59 1863.63 2823.82 28496.25 4335.234 3629.73 14831.58 939.852 3340.621
5/3/2013 1614.42 1855.84 2853.88 28773.16 4402.621 3671.86 14973.96 954.42 3378.633
5/6/2013 1617.5 1854.52 2859.34 28763.42 4427.545 3687.66 14968.89 959.803 3392.969
5/7/2013 1625.96 1854.02 2874.46 28931.21 4464.619 3691.87 15056.2 967.819 3396.626
5/8/2013 1632.69 1855.82 2887.61 29057 4476.91 3710.07 15105.12 970.406 3413.267
5/9/2013 1626.67 1854.63 2878.3 29023.45 4457.969 3707.82 15082.62 966.258 3409.172
5/10/2013 1633.7 1848.36 2890.77 29092.46 4499.215 3737.66 15118.49 975.16 3436.584
5/13/2013 1633.77 1847.17 2891.17 29047.53 4493.452 3740.26 15091.68 973.788 3438.791
5/14/2013 1650.34 1844.97 2921.12 29288.78 4549.965 3767.8 15215.25 985.955 3462.609
5/15/2013 1658.78 1845.37 2936.98 29427.92 4562.217 3777.86 15275.69 988.538 3471.616
5/16/2013 1650.47 1851.04 2922.4 29346.11 4547.86 3770.99 15233.22 985.34 3465.243
5/17/2013 1667.47 1844.56 2952.56 29579.57 4598.376 3807.75 15354.4 996.277 3498.965
5/20/2013 1666.29 1843.73 2950.53 29542.73 4606.455 3805.06 15335.28 997.978 3496.432
5/21/2013 1669.16 1845.58 2955.69 29643.48 4610.263 3811.55 15387.58 998.777 3502.124
5/22/2013 1655.35 1840 2931.58 29497.93 4534.113 3769.32 15307.17 982.255 3463.299
5/23/2013 1650.51 1839.54 2923.43 29483.27 4543.607 3765.39 15294.5 984.281 3459.417
5/24/2013 1649.6 1840.35 2921.88 29499.85 4543.61 3765.1 15303.1 984.275 3459.144
5/27/2013 1649.6 1840.35 2921.88 29499.85 4543.61 3765.1 15303.1 984.275 3459.144
5/28/2013 1660.06 1830.98 2940.45 29704.74 4604.074 3797.49 15409.39 997.347 3488.888
5/29/2013 1648.36 1830.99 2920.18 29499.26 4557.004 3774.53 15302.8 986.965 3467.515
5/30/2013 1654.41 1830.72 2931.39 29552.58 4591.87 3800.56 15324.53 994.434 3491.297
5/31/2013 1630.74 1827.58 2889.46 29149.61 4544.485 3762.05 15115.57 984.142 3455.913
6/3/2013 1640.42 1828.42 2906.91 29416.62 4574.188 3772.83 15254.03 990.529 3465.368
6/4/2013 1631.38 1825.77 2891.02 29274.87 4534.706 3750.94 15177.54 981.97 3445.259
6/5/2013 1608.9 1826.42 2851.89 28856.56 4471.265 3703.6 14960.59 968.158 3401.477
6/6/2013 1622.56 1828.37 2876.5 29018.35 4523.743 3728.32 15040.62 979.457 3424.052
6/7/2013 1643.38 1822.74 2913.46 29418.69 4561.533 3777.52 15248.12 987.625 3469.215
6/10/2013 1642.81 1819.65 2912.63 29402.47 4585.008 3782.49 15238.59 992.673 3473.766
6/11/2013 1626.13 1819.79 2883.07 29177.54 4533.37 3742.53 15122.02 981.445 3436.949
6/12/2013 1612.52 1816.96 2859.62 28937.02 4492.563 3703.88 14995.23 972.307 3400.43
6/13/2013 1636.36 1821.52 2902.32 29296.67 4573.115 3752.93 15176.08 989.692 3445.365
6/14/2013 1626.73 1826.38 2885.24 29092.24 4534.924 3729.24 15070.18 981.38 3423.555
6/17/2013 1639.04 1824.01 2907.12 29303.94 4564.8 3760.48 15179.85 987.841 3452.131
6/18/2013 1651.81 1823.69 2929.81 29571.08 4621.271 3793.23 15318.23 999.985 3482.182
6/19/2013 1628.93 1812.74 2889.25 29173.33 4559.157 3750.77 15112.19 986.503 3443.201
6/20/2013 1588.19 1801.56 2817.44 28492.95 4439.167 3665.19 14758.32 960.518 3364.635
6/21/2013 1592.43 1793.27 2824.97 28572.27 4454.086 3657.14 14799.4 963.684 3357.246
6/24/2013 1573.09 1788.85 2790.66 28302.28 4395.731 3617.39 14659.56 951.05 3320.757
6/25/2013 1588.03 1785.72 2817.44 28496.8 4443.213 3646.96 14760.31 961.258 3347.888
6/26/2013 1603.26 1790.56 2845.04 28786.06 4457.738 3678.8 14910.14 963.83 3376.224
6/27/2013 1613.2 1797.37 2862.92 29006.83 4532.515 3707.05 15024.49 979.924 3401.863
6/28/2013 1606.28 1799.31 2850.66 28785.03 4521.235 3708.57 14909.6 977.475 3403.247
7/1/2013 1614.96 1800.42 2866.41 28913.73 4578.517 3743.63 14974.96 989.842 3434.49
7/2/2013 1614.08 1801.81 2865.48 28840.61 4577.343 3742.52 14932.41 989.535 3433.396
7/3/2013 1615.41 1798.79 2867.85 28949.03 4584.91 3753.73 14988.55 991.13 3443.67
7/4/2013 1615.41 1798.79 2867.85 28949.03 4584.91 3753.73 14988.55 991.13 3443.67
7/5/2013 1631.89 1780.68 2897.12 29233.52 4650.953 3792.67 15135.84 1005.388 3479.38
7/8/2013 1640.46 1788.3 2913.2 29419.53 4668.983 3798.7 15224.69 1009.25 3484.831
7/9/2013 1652.32 1790.93 2934.31 29565.7 4709.723 3819.94 15300.34 1018.053 3504.263
7/10/2013 1652.62 1786.73 2934.97 29548.93 4720.849 3838.33 15291.66 1020.425 3520.759
7/11/2013 1675.02 1796.2 2975.06 29876 4780.141 3901.09 15460.92 1033.175 3578.304
7/12/2013 1680.19 1794.43 2984.24 29882.53 4795.619 3924.83 15464.3 1036.515 3600.08
7/15/2013 1682.5 1799.16 2988.35 29921.11 4827.089 3932.93 15484.26 1043.303 3607.492
7/16/2013 1676.26 1801.37 2977.26 29858.49 4806.04 3923.13 15451.85 1038.75 3598.5
7/17/2013 1680.91 1804.88 2985.85 29903.49 4823.696 3935.71 15470.52 1042.526 3610
7/18/2013 1689.37 1802.07 3001.21 30063.26 4859.596 3937.12 15548.54 1050.272 3611.277
7/19/2013 1692.09 1806.84 3006.13 30053.98 4860.576 3911.33 15543.74 1050.479 3587.615
7/22/2013 1695.53 1808.17 3012.3 30057.47 4874.227 3925.26 15545.55 1053.41 3600.389
7/23/2013 1692.39 1806.27 3006.72 30100.38 4868.713 3902.25 15567.74 1052.204 3579.274
7/24/2013 1685.94 1800.73 2995.3 30051.08 4830.101 3902.66 15542.24 1043.832 3579.6
7/25/2013 1690.25 1799.36 3003.01 30076.92 4878.161 3930.57 15555.61 1054.185 3605.188
7/26/2013 1691.65 1803.45 3005.51 30083.15 4851.908 3939.29 15558.83 1048.507 3613.165
7/29/2013 1685.33 1801.78 2994.45 30011.88 4816.003 3924.27 15521.97 1040.664 3599.14
7/30/2013 1685.96 1800.64 2995.68 30009.21 4829.388 3943.41 15520.59 1043.514 3616.467
7/31/2013 1685.73 1801.77 2995.72 29972.08 4837.647 3954.3 15499.54 1045.263 3626.371
8/1/2013 1706.87 1792.03 3033.59 30220.53 4905.433 4008.18 15628.02 1059.879 3675.744
8/2/2013 1709.67 1801.89 3038.63 30279.19 4905.606 4023.31 15658.36 1059.863 3689.588
8/5/2013 1707.14 1799.78 3034.43 30193.12 4920.234 4028.04 15612.13 1063.009 3692.951
8/6/2013 1697.37 1799.38 3017.16 30012.52 4870.133 3998.57 15518.74 1052.138 3665.77
8/7/2013 1690.91 1802.32 3006.63 29948.22 4834.299 3985.91 15470.67 1044.338 3654.009
8/8/2013 1697.48 1803.86 3019 30001.74 4858.409 4004.79 15498.32 1049.474 3669.124
8/9/2013 1691.42 1804.5 3008.79 29870.14 4853.52 3994.95 15425.51 1048.402 3660.108
8/12/2013 1689.47 1802.93 3005.42 29858.83 4878.003 4005.72 15419.68 1053.668 3669.951
8/13/2013 1694.16 1794.54 3014.43 29929.64 4870.998 4023.06 15451.01 1051.994 3684.443
8/14/2013 1685.39 1794.97 2999.42 29717.98 4852.002 4007.06 15337.66 1047.804 3669.273
8/15/2013 1661.32 1790.29 2957.08 29295.78 4759.161 3938.15 15112.19 1027.612 3606.117
8/16/2013 1655.83 1783.98 2947.46 29236.23 4743.979 3934.52 15081.47 1024.3 3602.778
8/19/2013 1646.06 1779.08 2930.27 29099.12 4692.881 3919.64 15010.74 1013.247 3589.086
8/20/2013 1652.35 1784.24 2941.58 29084.08 4763.971 3946.67 15002.99 1028.572 3613.59
8/21/2013 1642.8 1780.73 2924.73 28889.07 4731.758 3931.62 14897.55 1021.577 3599.79
8/22/2013 1656.96 1777.53 2949.96 29017.44 4799.578 3974.26 14963.74 1036.197 3638.707
8/23/2013 1663.5 1784.68 2962.06 29117.99 4809.108 3995.12 15010.51 1038.243 3657.792
8/26/2013 1656.78 1787.58 2950.13 28993.75 4810.239 3994.99 14946.46 1038.465 3657.571
8/27/2013 1630.48 1793.76 2903.29 28663.34 4694.562 3908.66 14776.13 1013.487 3578.524
8/28/2013 1634.96 1788.67 2911.83 28757.19 4709.441 3925.14 14824.51 1016.5 3593.35
8/29/2013 1638.17 1792.01 2917.96 28800.56 4758.238 3954.66 14840.95 1026.938 3620.303
8/30/2013 1632.97 1792.56 2908.96 28741.09 4683.992 3921.86 14810.31 1010.895 3589.868
9/2/2013 1632.97 1792.56 2908.96 28741.09 4683.992 3921.86 14810.31 1010.895 3589.868
9/3/2013 1639.77 1785.39 2921.23 28792.82 4709.098 3946.75 14833.96 1016.265 3612.612
9/4/2013 1653.08 1781.3 2945.62 28981.08 4752.579 3986.83 14930.87 1025.584 3649.042
9/5/2013 1655.08 1772.95 2949.27 28993.9 4767.189 3997.57 14937.48 1028.69 3658.785
9/6/2013 1655.17 1777.13 2949.8 28972.28 4771.37 3999.09 14922.5 1029.547 3660.01
9/9/2013 1671.71 1782.45 2979.45 29247.47 4848.141 4049.78 15063.12 1046.078 3706.183
9/10/2013 1683.99 1777.49 3001.36 29495.89 4893.078 4074.77 15191.06 1055.724 3729.022
9/11/2013 1689.13 1781.22 3010.94 29763.28 4891.953 4070.82 15326.6 1055.336 3725.01
9/12/2013 1683.42 1782.13 3001.62 29723.45 4861.035 4061.09 15300.64 1048.484 3715.968
9/13/2013 1687.99 1782.81 3009.79 29869.95 4886.65 4067.93 15376.06 1053.979 3722.184
9/16/2013 1697.6 1786.16 3026.94 30100.59 4897.265 4063.24 15494.78 1056.248 3717.846
9/17/2013 1704.76 1788.02 3039.75 30168.46 4944.54 4093.72 15529.73 1066.391 3745.699
9/18/2013 1725.52 1801.31 3076.81 30454.45 4994.013 4135.21 15676.94 1076.967 3783.641
9/19/2013 1722.34 1799.03 3071.61 30378.81 4986.294 4141.5 15636.55 1075.267 3789.384
9/20/2013 1709.91 1800.23 3049.47 30018.49 4975.241 4125.48 15451.09 1072.826 3774.728
9/23/2013 1701.84 1802.23 3035.09 29921.92 4972.151 4115.17 15401.38 1072.133 3765.288
9/24/2013 1697.42 1807.71 3027.52 29792.17 4984.337 4118.42 15334.59 1074.677 3768.254
9/25/2013 1692.77 1810.67 3019.31 29673.02 4979.209 4110.71 15273.26 1073.506 3761.099
9/26/2013 1698.67 1808.12 3030.41 29779.94 5003.981 4140.29 15328.3 1078.409 3787.427
9/27/2013 1691.75 1809.9 3018.24 29643.82 4984.671 4134.07 15258.24 1074.187 3781.594
9/30/2013 1681.55 1809.53 3000.18 29394.04 4982.848 4123.4 15129.67 1073.786 3771.479
10/1/2013 1695 1807.66 3024.38 29516.69 5046.239 4174.9 15191.7 1087.429 3817.982
10/2/2013 1693.87 1809.5 3022.95 29410.48 5023.779 4171.72 15133.14 1082.547 3815.019
10/3/2013 1678.66 1811.1 2995.81 29144.89 4969.846 4127.24 14996.48 1070.9 3774.343
10/4/2013 1690.5 1808.49 3017.05 29292.79 5004.071 4163.8 15072.58 1078.251 3807.754
10/7/2013 1676.12 1809.75 2991.39 29027.82 4946.289 4122.93 14936.24 1065.786 3770.377
10/8/2013 1655.45 1809.22 2955.41 28729.53 4860.512 4040.37 14776.53 1047.262 3694.833
10/9/2013 1656.4 1808.57 2957.4 28780.97 4842.99 4022.02 14802.98 1043.459 3677.776
10/10/2013 1692.56 1807.75 3022.43 29409.14 4964.239 4112.78 15126.07 1069.5 3760.747
10/11/2013 1703.2 1808.78 3041.43 29625.03 5033.022 4146.82 15237.11 1084.315 3791.873
10/14/2013 1710.14 1808.78 3053.84 29749.76 5060.823 4172.42 15301.26 1090.304 3815.275
10/15/2013 1698.06 1806.55 3032.27 29490.68 5011.276 4149.17 15168.01 1079.619 3794.01
10/16/2013 1721.54 1811.41 3074.54 29898.36 5070.825 4198.86 15373.83 1092.423 3839.431
10/17/2013 1733.15 1818.62 3095.42 29901.61 5116.617 4224.85 15371.65 1102.275 3863.146
10/18/2013 1744.5 1818.79 3115.77 29956.08 5174.71 4280.79 15399.65 1114.774 3914.278
10/21/2013 1744.66 1817.34 3116.09 29941.59 5164.128 4287.1 15392.2 1112.482 3920.049
10/22/2013 1754.67 1824.57 3133.98 30088.37 5178.825 4297.51 15467.66 1115.634 3929.566
10/23/2013 1746.38 1826.54 3119.2 29982.69 5157.149 4272.98 15413.33 1110.928 3907.074
10/24/2013 1752.07 1824.07 3129.41 30169.2 5193.982 4296.93 15509.21 1118.847 3928.96
10/25/2013 1759.77 1825.69 3143.16 30288 5191.663 4312.68 15570.28 1118.345 3943.361
10/28/2013 1762.11 1825.58 3147.36 30285.37 5190.062 4309.19 15568.93 1117.975 3940.129
10/29/2013 1771.95 1825.65 3165.11 30502.12 5204.901 4322.82 15680.35 1121.074 3952.338
10/30/2013 1763.31 1824.77 3149.93 30382.31 5132.833 4299.37 15618.76 1105.501 3930.62
10/31/2013 1756.54 1824.16 3138.09 30240.28 5108.147 4287.55 15545.75 1100.155 3919.706
11/1/2013 1761.64 1818.96 3147.21 30376.07 5087.45 4290.12 15615.55 1095.666 3922.042
11/4/2013 1767.93 1820.75 3158.47 30421.91 5146.331 4306.11 15639.12 1108.284 3936.591
11/5/2013 1762.97 1815.73 3149.96 30384.06 5124.647 4310.7 15618.22 1103.589 3939.864
11/6/2013 1770.49 1817.45 3165.13 30655.3 5102.373 4304.35 15746.88 1098.635 3931.946
11/7/2013 1747.15 1819.85 3124.12 30365.5 5011.801 4222.89 15593.98 1079.085 3857.333
11/8/2013 1770.61 1809.57 3166.11 30692.26 5108.951 4290.69 15761.78 1099.971 3919.233
11/11/2013 1771.89 1809.57 3168.41 30733.78 5116.048 4291.3 15783.1 1101.499 3919.79
11/12/2013 1767.69 1808.25 3161.1 30670.63 5116.2 4291.99 15750.67 1101.471 3919.92
11/13/2013 1782 1811.95 3187.64 30826.82 5166.916 4342.29 15821.63 1112.176 3965.575
11/14/2013 1790.62 1816.37 3203.65 30945.69 5163.962 4350.86 15876.22 1111.437 3972.74
11/15/2013 1798.18 1817.19 3217.2 31112.29 5186.226 4365.37 15961.7 1116.196 3985.968
11/18/2013 1791.53 1820.97 3205.46 31140.21 5144.995 4324.98 15976.02 1107.292 3949.066
11/19/2013 1787.87 1817.99 3199.51 31126.19 5117.681 4307.88 15967.03 1101.381 3931.553
11/20/2013 1781.37 1813.2 3188.04 31005.07 5110.5 4297.04 15900.82 1099.794 3921.27
11/21/2013 1795.85 1814.16 3214.16 31217.95 5202.672 4349.66 16009.99 1119.619 3969.155
11/22/2013 1804.76 1816.13 3230.54 31333.02 5227.343 4374.32 16064.77 1124.92 3991.649
11/25/2013 1802.48 1816.9 3226.53 31348.18 5226.541 4377.63 16072.54 1124.726 3994.574
11/26/2013 1802.75 1819.94 3227.36 31348.68 5273.013 4403.19 16072.8 1134.529 4017.749
11/27/2013 1807.23 1817.19 3236.14 31417.07 5305.37 4433.41 16097.33 1141.33 4044.75
11/28/2013 1807.23 1817.19 3236.14 31417.07 5305.37 4433.41 16097.33 1141.33 4044.75
11/29/2013 1805.81 1817.33 3233.72 31395.76 5312.8 4450.01 16086.41 1142.891 4059.886
12/2/2013 1800.9 1812.75 3225.06 31244.23 5248.886 4434 16008.77 1129.116 4045.26
12/3/2013 1795.15 1814.21 3214.95 31065.37 5224.264 4425.19 15914.62 1123.78 4037.198
12/4/2013 1792.81 1808.88 3211.59 31026.26 5213.428 4426.39 15889.77 1121.38 4038.001
12/5/2013 1785.03 1807.91 3197.76 30892.97 5218.641 4421.18 15821.51 1122.468 4033.165
12/6/2013 1805.09 1808.18 3233.99 31287.21 5260.364 4453.51 16020.2 1131.383 4062.521
12/9/2013 1808.37 1810.71 3239.99 31297.62 5253.327 4460.37 16025.53 1129.841 4068.751
12/10/2013 1802.62 1815.87 3229.72 31195.28 5206.262 4451.39 15973.13 1119.69 4060.49
12/11/2013 1782.22 1811.99 3193.52 30942.18 5122.472 4389.61 15843.53 1101.499 4003.813
12/12/2013 1775.5 1809.39 3182.33 30758.19 5131.364 4383.86 15739.43 1103.274 3998.403
12/13/2013 1775.32 1810.73 3182.07 30789.31 5149.456 4386.76 15755.36 1107.052 4000.975
12/16/2013 1786.54 1810.75 3202.22 31041.82 5209.146 4418.1 15884.57 1119.853 4029.518
12/17/2013 1781 1814.15 3192.33 31023.62 5204.93 4411.73 15875.26 1118.892 4023.68
12/18/2013 1810.65 1811.6 3245.59 31595.64 5274.325 4462.68 16167.97 1133.719 4070.064
12/19/2013 1809.6 1809.23 3244.15 31620.11 5236.078 4449.64 16179.08 1125.454 4058.135
12/20/2013 1818.32 1812.62 3259.79 31702.32 5333.963 4500.74 16221.14 1146.469 4104.741
12/23/2013 1827.99 1810.76 3277.62 31845.91 5384.125 4549.18 16294.61 1157.217 4148.903
12/24/2013 1833.32 1806 3287.55 31968.9 5405.991 4556.67 16357.55 1161.801 4155.417
12/25/2013 1833.32 1806 3287.55 31968.9 5405.991 4556.67 16357.55 1161.801 4155.417
12/26/2013 1842.02 1805.69 3303.15 32208 5410.208 4569.57 16479.88 1162.648 4167.18
12/27/2013 1841.4 1805.42 3302.66 32205.11 5404.971 4558.66 16478.41 1161.094 4156.594
12/30/2013 1841.07 1808.92 3302.3 32255.69 5402.938 4556.45 16504.29 1160.587 4154.199
12/31/2013 1848.36 1807.06 3315.59 32397.14 5417.357 4581.05 16576.66 1163.637 4176.59
1/1/2014 1848.36 1807.06 3315.59 32397.14 5417.357 4581.05 16576.66 1163.637 4176.59
1/2/2014 1831.98 1808.44 3286.69 32139.6 5357.368 4544.97 16441.35 1150.724 4143.069
1/3/2014 1831.37 1807.98 3285.68 32195.59 5382.385 4532.75 16469.99 1156.086 4131.906
1/6/2014 1826.77 1811.22 3277.48 32107.84 5340.877 4512.78 16425.1 1147.156 4113.681
1/7/2014 1837.88 1813.38 3297.45 32314.72 5389.655 4556.15 16530.94 1157.629 4153.182
1/8/2014 1837.49 1808.38 3297.74 32196.72 5389.116 4569.85 16462.74 1157.458 4165.611
1/9/2014 1838.13 1810.51 3298.87 32161.55 5393.417 4559.6 16444.76 1158.349 4156.194
1/10/2014 1842.37 1820.01 3306.49 32146.48 5422.2 4579.86 16437.05 1164.529 4174.665
1/13/2014 1819.2 1823.47 3265.27 31796.19 5345.976 4512.56 16257.94 1148.091 4113.305
1/14/2014 1838.88 1818.91 3300.61 32022.89 5417.461 4589.04 16373.86 1163.427 4183.016
1/15/2014 1848.38 1817.86 3317.75 32234.27 5454.632 4624.12 16481.94 1171.354 4214.884
1/16/2014 1845.89 1821.2 3313.36 32114.83 5463.008 4628.3 16417.01 1173.134 4218.688
1/17/2014 1838.7 1822.73 3300.51 32196.11 5441.167 4605.15 16458.56 1168.43 4197.582
1/20/2014 1838.7 1822.73 3300.51 32196.11 5441.167 4605.15 16458.56 1168.43 4197.582
1/21/2014 1843.8 1823.53 3309.74 32109.8 5475.2 4636.06 16414.44 1175.723 4225.76
1/22/2014 1844.86 1819.99 3312.04 32036.96 5501.264 4655.02 16373.34 1181.292 4243
1/23/2014 1828.46 1826.39 3282.64 31692.6 5459.929 4628.55 16197.35 1172.396 4218.875
1/24/2014 1790.29 1828.54 3214.13 31069.92 5328.32 4529.05 15879.11 1144.134 4128.173
1/27/2014 1781.56 1825.98 3198.57 30989.24 5251.939 4480.16 15837.88 1127.728 4083.609
1/28/2014 1792.5 1827.95 3218.21 31166.67 5300.948 4495.95 15928.56 1138.235 4097.962
1/29/2014 1774.2 1833.29 3185.7 30795.36 5227.853 4445.29 15738.79 1122.451 4051.434
1/30/2014 1794.19 1831.74 3221.78 31010.23 5306.846 4524.18 15848.61 1139.358 4123.125
1/31/2014 1782.59 1833.76 3200.95 30717.2 5267.404 4503.15 15698.85 1130.882 4103.878
2/3/2014 1741.89 1840.54 3127.87 30079.25 5098.439 4385.84 15372.8 1094.583 3996.958
2/4/2014 1755.2 1837.24 3151.94 30220.99 5137.026 4424.01 15445.24 1102.843 4031.52
2/5/2014 1751.64 1833.92 3146.49 30217.28 5094.22 4403.08 15440.23 1093.594 4011.552
2/6/2014 1773.43 1832.47 3187.25 30605.63 5142.666 4455.4 15628.53 1103.926 4057.122
2/7/2014 1797.02 1836.2 3229.64 30929.85 5201.619 4530.91 15794.08 1116.553 4125.861
2/10/2014 1799.84 1836.52 3234.79 30944.94 5211.908 4555.48 15801.79 1118.734 4148.174
2/11/2014 1819.75 1833.54 3270.74 31322.86 5260.674 4603.03 15994.77 1129.164 4191.045
2/12/2014 1819.26 1829.94 3271.47 31313.11 5277.199 4614.65 15963.94 1132.536 4201.288
2/13/2014 1829.83 1834.57 3290.82 31437.94 5348.683 4658 16027.59 1147.785 4240.672
2/14/2014 1838.63 1833.27 3306.92 31686.66 5355.429 4661.8 16154.39 1149.211 4244.025
2/17/2014 1838.63 1833.27 3306.92 31686.66 5355.429 4661.8 16154.39 1149.211 4244.025
2/18/2014 1840.76 1836.54 3311.27 31643.14 5412.771 4695.35 16130.4 1161.482 4272.783
2/19/2014 1828.75 1834.54 3289.83 31466.89 5355.122 4657.14 16040.56 1149.066 4237.954
2/20/2014 1839.78 1832.58 3310.27 31651.46 5416.072 4689.79 16133.23 1162.115 4267.545
2/21/2014 1836.25 1834.65 3304.36 31601.06 5427.846 4685.27 16103.3 1164.632 4263.411
2/24/2014 1847.61 1834.03 3324.84 31804.84 5474.24 4717.86 16207.14 1174.554 4292.968
2/25/2014 1845.12 1838.81 3320.43 31750.9 5471.504 4712.01 16179.66 1173.946 4287.587
2/26/2014 1845.16 1841.38 3321.15 31794.63 5508.569 4717.17 16198.41 1181.72 4292.064
2/27/2014 1854.29 1844.35 3338.05 31953.58 5538.381 4746.87 16272.65 1187.943 4318.933
2/28/2014 1859.45 1843.51 3347.38 32049.93 5515.558 4735 16321.71 1183.029 4308.119
3/3/2014 1845.73 1847.07 3322.85 31748.16 5484.761 4701.63 16168.03 1176.359 4277.301
3/4/2014 1873.91 1840.77 3373.64 32195.58 5635.41 4783.73 16395.88 1208.651 4351.972
3/5/2014 1873.81 1840.61 3374.1 32125.46 5623.101 4790.7 16360.18 1205.909 4357.974
3/6/2014 1877.03 1837.47 3380.49 32252.95 5617.481 4784.59 16421.89 1204.545 4352.125
3/7/2014 1878.04 1832.95 3382.57 32319.55 5611.886 4767.11 16452.72 1203.316 4336.223
3/10/2014 1877.17 1833.75 3381.22 32252.69 5599.151 4765.42 16418.68 1200.535 4334.448
3/11/2014 1867.63 1834.79 3364.17 32126.16 5536.397 4735.62 16351.25 1187.047 4307.188
3/12/2014 1868.2 1837.66 3366.07 32111.58 5557.971 4753.87 16340.08 1191.366 4323.332
3/13/2014 1846.34 1843.63 3327.11 31662.8 5490.393 4684.8 16108.89 1176.74 4260.42
3/14/2014 1841.13 1843.31 3317.81 31577.85 5512.418 4668.32 16065.67 1181.413 4245.396
3/17/2014 1858.83 1839.37 3349.71 31934.69 5544.274 4706.5 16247.22 1188.228 4279.949
3/18/2014 1872.25 1841.27 3373.98 32109.58 5623.12 4765.24 16336.19 1205.039 4333.313
3/19/2014 1860.77 1833.44 3353.29 31885.47 5579.734 4736.99 16222.17 1195.661 4307.602
3/20/2014 1872.01 1832.83 3373.6 32099.48 5595.272 4749.86 16331.05 1198.97 4319.286
3/21/2014 1866.52 1836.04 3363.72 32043.88 5571.221 4703.12 16302.77 1193.734 4276.788
3/24/2014 1857.44 1837.23 3347.36 31992.63 5498.933 4647.71 16276.69 1178.235 4226.385
3/25/2014 1865.62 1837.8 3362.44 32171.87 5498.181 4656.4 16367.88 1178.05 4234.268
3/26/2014 1852.56 1841.44 3339 31977.48 5393.069 4589.79 16268.99 1155.486 4173.579
3/27/2014 1849.04 1843.68 3333.23 31968.14 5376.768 4565.91 16264.23 1151.441 4151.232
3/28/2014 1857.62 1840.83 3348.83 32083.77 5378.838 4570.96 16323.06 1151.813 4155.759
3/31/2014 1872.34 1840.37 3375.51 32348.34 5477.963 4618.95 16457.66 1173.038 4198.994
4/1/2014 1885.52 1838.39 3399.51 32498.04 5551.264 4695.66 16532.61 1188.702 4268.04
4/2/2014 1890.9 1834.71 3409.8 32585.15 5570.754 4704.98 16573 1192.808 4276.456
4/3/2014 1888.77 1836.55 3406 32584.26 5516.278 4662.42 16572.55 1181.12 4237.74
4/4/2014 1865.09 1842.68 3363.41 32269.99 5386.894 4541.44 16412.71 1153.38 4127.726
4/7/2014 1845.04 1846.09 3327.27 31941.95 5304.771 4488.66 16245.87 1135.776 4079.753
4/8/2014 1851.96 1847.32 3340.84 31974.65 5344.415 4525.31 16256.14 1144.236 4112.986
4/9/2014 1872.18 1848.1 3377.61 32330.73 5417.929 4603.71 16437.18 1159.961 4183.9
4/10/2014 1833.08 1854 3307.08 31805.64 5267.159 4460.89 16170.22 1127.659 4054.106
4/11/2014 1815.69 1854.75 3276.04 31523.45 5191.715 4401.09 16026.75 1111.438 3999.734
4/14/2014 1830.61 1853.06 3302.98 31811.58 5210.198 4426.43 16173.24 1115.355 4022.694
4/15/2014 1842.98 1853.72 3325.3 31987.28 5229.86 4439.08 16262.56 1119.495 4034.161
4/16/2014 1862.31 1852.91 3360.27 32314.06 5287.263 4496.39 16424.85 1131.768 4086.225
4/17/2014 1864.85 1847.06 3365 32281.97 5315.922 4506.63 16408.54 1137.899 4095.516
4/18/2014 1864.85 1847.06 3365 32281.97 5315.922 4506.63 16408.54 1137.899 4095.516
4/21/2014 1871.89 1847.03 3377.75 32362.07 5336.565 4535.27 16449.25 1142.309 4121.546
4/22/2014 1879.55 1847.46 3391.58 32490.18 5398.724 4579.19 16514.37 1155.607 4161.458
4/23/2014 1875.39 1851.32 3384.5 32473.3 5359.058 4541.3 16501.65 1147.08 4126.967
4/24/2014 1878.61 1851.71 3390.39 32473.3 5346.447 4564.82 16501.65 1144.352 4148.338
4/25/2014 1863.4 1853.68 3362.95 32197.42 5246.84 4484.8 16361.46 1123.03 4075.562
4/28/2014 1869.43 1853.12 3374.04 32369.17 5219.368 4483.79 16448.74 1117.062 4074.401
4/29/2014 1878.33 1851.4 3390.16 32539.65 5237.201 4516.01 16535.37 1120.832 4103.543
4/30/2014 1883.95 1855.9 3400.46 32629.12 5265.523 4528.22 16580.84 1126.857 4114.556
5/1/2014 1883.68 1860.07 3400.2 32585.9 5261.625 4542.6 16558.87 1125.97 4127.451
5/2/2014 1881.14 1861.06 3395.61 32495.42 5275.122 4538.74 16512.89 1128.802 4123.897
5/5/2014 1884.66 1859.67 3402.23 32533.01 5263.549 4555.18 16530.55 1126.305 4138.055
5/6/2014 1867.72 1861.58 3371.72 32278.09 5178.294 4492.37 16401.02 1108.014 4080.759
5/7/2014 1878.21 1862.91 3392.1 32541.86 5181.099 4478.06 16518.54 1108.549 4067.673
5/8/2014 1875.63 1863.94 3388.29 32605.75 5129.373 4462.63 16550.97 1097.425 4051.496
5/9/2014 1878.48 1861.57 3394.05 32678.24 5175.165 4485.14 16583.34 1107.218 4071.87
5/12/2014 1896.65 1859.38 3427.01 32899.19 5298.79 4564.61 16695.47 1133.649 4143.859
5/13/2014 1897.45 1862.52 3429.3 32947.79 5241.293 4551.77 16715.44 1121.164 4130.165
5/14/2014 1888.53 1869.32 3413.84 32760.32 5157.619 4519.45 16613.97 1103.139 4100.627
5/15/2014 1870.85 1871.77 3382.52 32444.25 5124.711 4485.22 16446.81 1095.986 4069.292
5/16/2014 1877.86 1870.02 3395.21 32532.04 5157.416 4508.74 16491.31 1102.905 4090.588
5/19/2014 1885.08 1868.99 3408.52 32572.58 5211.407 4547.66 16511.86 1114.43 4125.815
5/20/2014 1872.83 1871.66 3386.48 32301.22 5134.334 4515.99 16374.31 1097.895 4096.891
5/21/2014 1888.03 1869.62 3414.45 32625.21 5161.332 4554.37 16533.06 1103.629 4131.538
5/22/2014 1892.49 1868.19 3422.99 32653.85 5209.554 4579.61 16543.08 1113.87 4154.342
5/23/2014 1900.53 1870.1 3437.58 32778.59 5267.263 4614.32 16606.27 1126.189 4185.808
5/26/2014 1900.53 1870.1 3437.58 32778.59 5267.263 4614.32 16606.27 1126.189 4185.808
5/27/2014 1911.91 1872.43 3458.19 32915.24 5342.196 4670.91 16675.5 1142.201 4237.068
5/28/2014 1909.78 1879.33 3454.88 32838.67 5317.217 4658.02 16633.18 1136.679 4225.075
5/29/2014 1920.03 1877.64 3473.86 32981.44 5333.654 4683.39 16698.74 1140.071 4247.947
5/30/2014 1923.57 1877.03 3480.29 33017.84 5307.715 4677.52 16717.17 1134.5 4242.618
6/2/2014 1924.97 1871.04 3483.14 33070.1 5281.642 4672.11 16743.63 1128.896 4237.199
6/3/2014 1924.24 1866.41 3482 33034.01 5269.019 4668.73 16722.34 1126.148 4234.081
6/4/2014 1927.88 1865.83 3489.21 33064.01 5293.206 4688.39 16737.53 1131.215 4251.643
6/5/2014 1940.46 1868.21 3512.21 33258.75 5399.829 4737.74 16836.11 1153.938 4296.227
6/6/2014 1949.44 1867.39 3528.98 33439.9 5452.73 4765.76 16924.28 1165.207 4321.399
6/9/2014 1951.27 1866.3 3532.47 33477.08 5502.839 4782.16 16943.1 1175.876 4336.243
6/10/2014 1950.79 1864.32 3531.62 33482.67 5488.356 4784.18 16945.92 1172.713 4337.997
6/11/2014 1943.89 1864.43 3519.52 33281.04 5461.232 4778.45 16843.88 1166.708 4331.932
6/12/2014 1930.11 1869.13 3495.57 33078.53 5427.895 4740.72 16734.19 1159.401 4297.633
6/13/2014 1936.16 1867.45 3506.58 33160.66 5443.37 4755.19 16775.74 1162.685 4310.653
6/16/2014 1937.78 1868.52 3509.54 33171.07 5462.945 4766.8 16781.01 1166.82 4321.105
6/17/2014 1941.99 1863.64 3517.23 33225.4 5509.051 4784.65 16808.49 1176.619 4337.234
6/18/2014 1956.98 1866.97 3544.42 33419.37 5539.903 4812.9 16906.62 1183.128 4362.836
6/19/2014 1959.48 1867.68 3549.44 33451.48 5544.218 4809.04 16921.46 1184.034 4359.326
6/20/2014 1962.87 1868.13 3555.6 33502.14 5565.061 4818.65 16947.08 1188.426 4368.037
6/23/2014 1962.61 1868.61 3555.14 33482.72 5548.918 4819.36 16937.26 1184.952 4368.676
6/24/2014 1949.98 1871.28 3532.57 33247.22 5494.181 4799.16 16818.13 1173.243 4350.355
6/25/2014 1959.53 1873.73 3549.96 33344.84 5538.941 4831.74 16867.51 1182.679 4379.757
6/26/2014 1957.22 1876.84 3546.38 33302.57 5532.246 4831.7 16846.13 1180.709 4379.046
6/27/2014 1960.96 1876.16 3553.35 33313.87 5573.738 4852.6 16851.84 1189.503 4397.93
6/30/2014 1960.23 1878 3552.18 33263.97 5590.123 4864.35 16826.6 1192.964 4408.178
7/1/2014 1973.32 1873.83 3576.55 33524.99 5651.333 4920.15 16956.07 1205.946 4458.651
7/2/2014 1974.62 1868.48 3579.11 33567.27 5621.272 4919.86 16976.24 1199.505 4457.734
7/3/2014 1985.44 1866.31 3598.73 33749.24 5661.88 4951.06 17068.26 1208.15 4485.925
7/4/2014 1985.44 1866.31 3598.73 33749.24 5661.88 4951.06 17068.26 1208.15 4485.925
7/7/2014 1977.65 1868.81 3584.75 33662.13 5561.611 4913.11 17024.21 1186.74 4451.53
7/8/2014 1963.71 1872.74 3560.53 33442.2 5493.391 4846.9 16906.62 1172.147 4391.463
7/9/2014 1972.83 1874.43 3577.28 33601.74 5501.308 4877.81 16985.61 1173.809 4419.034
7/10/2014 1964.68 1875.47 3562.49 33462.19 5445.447 4852.61 16915.07 1161.86 4396.204
7/11/2014 1967.57 1877 3568.08 33519.04 5436.929 4873.92 16943.81 1159.93 4415.49
7/14/2014 1977.1 1874.46 3585.37 33739.84 5463.598 4901.44 17055.42 1165.619 4440.419
7/15/2014 1973.28 1873.84 3578.46 33750.26 5408.328 4874.92 17060.68 1153.809 4416.387
7/16/2014 1981.57 1874.15 3593.91 33911.77 5397.888 4885.54 17138.2 1151.547 4425.968
7/17/2014 1958.12 1879.04 3551.73 33601.33 5313.796 4816.55 16976.81 1133.602 4363.447
7/18/2014 1978.22 1878.25 3588.21 33845.51 5398.214 4892.38 17100.18 1151.612 4432.146
7/21/2014 1973.63 1878.92 3579.99 33749.6 5375.055 4884.16 17051.73 1146.658 4424.704
7/22/2014 1983.53 1880.49 3597.95 33871.94 5419.591 4918.73 17113.54 1156.155 4456.016
7/23/2014 1987.01 1880.43 3604.3 33818.69 5429.046 4938.31 17086.63 1158.114 4473.697
7/24/2014 1987.98 1876.33 3606.1 33813.09 5420.442 4936.57 17083.8 1156.26 4472.107
7/25/2014 1978.34 1879.94 3588.68 33569.18 5366.348 4911.68 16960.57 1144.721 4449.563
7/28/2014 1978.91 1878.5 3589.73 33612.77 5341.924 4906.54 16982.59 1139.502 4444.909
7/29/2014 1969.95 1881.06 3573.65 33473.28 5352.303 4904.39 16912.11 1141.643 4442.698
7/30/2014 1970.07 1873.53 3574.45 33413.73 5375.713 4927.04 16880.36 1146.569 4462.902
7/31/2014 1930.67 1873.29 3503.19 32786.14 5251.758 4824.43 16563.3 1120.068 4369.773
8/1/2014 1925.15 1877.75 3493.18 32647.71 5227.543 4805.58 16493.37 1114.857 4352.639
8/4/2014 1938.99 1878.98 3518.31 32797.96 5274.417 4840.16 16569.28 1124.82 4383.889
8/5/2014 1920.21 1879.3 3484.56 32524.08 5259.255 4806.94 16429.47 1121.563 4352.835
8/6/2014 1920.24 1879.19 3485.67 32580.91 5278.237 4809.63 16443.34 1125.551 4355.051
8/7/2014 1909.57 1883.12 3467.14 32432.16 5251.408 4789.7 16368.27 1119.759 4334.967
8/8/2014 1931.59 1882.94 3507.21 32800.03 5305.82 4829.54 16553.93 1131.349 4370.898
8/11/2014 1936.92 1882.79 3517.53 32840.62 5355.535 4863.19 16569.98 1141.926 4401.331
8/12/2014 1933.75 1881.37 3511.96 32821.91 5313.986 4850.23 16560.54 1133.031 4389.251
8/13/2014 1946.72 1884.47 3536.42 33021.35 5355.958 4900.08 16651.8 1141.779 4434.125
8/14/2014 1955.18 1887.24 3551.97 33143.86 5363.952 4921.2 16713.58 1143.344 4453.002
8/15/2014 1955.06 1891.33 3552.17 33057.01 5356.11 4934.42 16662.91 1141.648 4464.927
8/18/2014 1971.74 1887.48 3582.7 33405.84 5434.874 4982.38 16838.74 1158.405 4508.313
8/19/2014 1981.6 1885.96 3601.33 33569.81 5454.132 5005.69 16919.59 1162.467 4527.514
8/20/2014 1986.51 1884.25 3610.49 33698.82 5431.166 5004.59 16979.13 1157.512 4526.482
8/21/2014 1992.37 1886.67 3621.23 33818.63 5443.084 5010.86 17039.49 1160.029 4532.104
8/22/2014 1988.4 1887.14 3614.5 33751.59 5444.642 5018 17001.22 1160.343 4538.551
8/25/2014 1997.92 1888.38 3631.86 33901.77 5467.557 5038.97 17076.87 1165.221 4557.348
8/26/2014 2000.02 1888.46 3635.71 33960.99 5514.432 5053.7 17106.7 1175.17 4570.637
8/27/2014 2000.12 1891.47 3636.64 33998.41 5503.692 5052.82 17122.01 1172.714 4569.621
8/28/2014 1996.74 1893.88 3630.98 33927.51 5472.548 5039.73 17079.57 1165.948 4557.695
8/29/2014 2003.37 1893.97 3643.34 33965.01 5512.17 5065.24 17098.45 1174.352 4580.271
9/1/2014 2003.37 1893.97 3643.34 33965.01 5512.17 5065.24 17098.45 1174.352 4580.271
9/2/2014 2002.28 1888.09 3641.52 33909.65 5536.218 5085.06 17067.56 1179.473 4598.188
9/3/2014 2000.72 1889.23 3639.35 33930.96 5502.474 5057.08 17078.28 1172.198 4572.565
9/4/2014 1997.65 1885.99 3633.87 33913.67 5479.346 5045.86 17069.58 1167.214 4562.287
9/5/2014 2007.71 1885.18 3652.26 34048.34 5493.089 5068.67 17137.36 1170.133 4582.9
9/8/2014 2001.54 1885.07 3641.66 34003.81 5503.663 5079.47 17111.42 1172.314 4592.285
9/9/2014 1988.44 1882.17 3617.89 33809.96 5438.928 5035.26 17013.87 1158.499 4552.285
9/10/2014 1995.69 1878.9 3631.45 33923.73 5469.772 5073.51 17068.71 1164.987 4586.522
9/11/2014 1997.45 1879.46 3635.66 33894.06 5505.548 5079.72 17049 1172.343 4591.806
9/12/2014 1985.54 1873.04 3614.06 33771.81 5450.712 5052.99 16987.51 1160.607 4567.599
9/15/2014 1984.13 1874.77 3611.52 33858.56 5384.725 4999.21 17031.14 1146.52 4518.902
9/16/2014 1998.98 1874.98 3638.6 34059.01 5405.819 5036.68 17131.97 1150.971 4552.759
9/17/2014 2001.57 1873.62 3643.4 34108.48 5419.755 5047.19 17156.85 1153.89 4562.188
9/18/2014 2011.36 1872.43 3661.73 34328.27 5445.392 5081.8 17265.99 1159.274 4593.425
9/19/2014 2010.4 1876.24 3660.03 34355.59 5387.373 5066.73 17279.74 1146.92 4579.789
9/22/2014 1994.29 1878.52 3630.7 34142.74 5305.168 5009.09 17172.68 1129.362 4527.689
9/23/2014 1982.77 1881.09 3610.1 33910.49 5255.322 4988.08 17055.87 1118.715 4508.688
9/24/2014 1998.3 1878.22 3638.44 34217.06 5300.75 5039.68 17210.06 1128.31 4555.221
9/25/2014 1965.99 1882.77 3579.61 33691.65 5216.185 4941.82 16945.8 1110.242 4466.748
9/26/2014 1982.85 1880.4 3610.98 34024.38 5261.154 4992.84 17113.15 1119.331 4512.194
9/29/2014 1977.8 1882.74 3602.09 33941.01 5254.782 4986.3 17071.22 1117.907 4505.853
9/30/2014 1972.29 1881.11 3592.25 33887.13 5178.714 4973.26 17042.9 1101.676 4493.39
10/1/2014 1946.16 1890.44 3544.98 33416.84 5102.724 4894.46 16804.71 1085.409 4422.085
10/2/2014 1946.17 1888.14 3545.3 33414.67 5154.385 4903.45 16801.05 1096.379 4430.195
10/3/2014 1967.9 1888.08 3584.94 33829.64 5193.86 4953.76 17009.69 1104.743 4475.624
10/6/2014 1964.82 1890.99 3579.42 33794.26 5146.57 4930.8 16991.91 1094.646 4454.802
10/7/2014 1935.1 1896.81 3525.29 33252.27 5060.382 4853.77 16719.39 1076.31 4385.203
10/8/2014 1968.89 1899.33 3588.07 33811.76 5158.411 4946.27 16994.22 1097.123 4468.594
10/9/2014 1928.21 1899.13 3514.12 33145.31 5021.558 4846.36 16659.25 1067.993 4378.336
10/10/2014 1906.13 1899.95 3474.23 32916.21 4953.109 4733.37 16544.1 1053.324 4276.237
10/13/2014 1874.74 1899.95 3417.01 32472.46 4934.198 4664.1 16321.07 1049.303 4213.656
10/14/2014 1877.7 1907.91 3422.43 32460.77 4992.049 4679.06 16315.19 1061.6 4227.171
10/15/2014 1862.49 1916.87 3395.03 32115.66 5043.329 4666.24 16141.74 1072.446 4215.317
10/16/2014 1862.76 1910.4 3395.64 32075.86 5106.363 4668.54 16117.24 1085.846 4217.39
10/17/2014 1886.76 1908.51 3439.39 32599.61 5089.829 4713.98 16380.41 1082.325 4258.438
10/20/2014 1904.01 1910.58 3470.89 32637.95 5149.363 4777.79 16399.67 1094.966 4316.074
10/21/2014 1941.28 1909.34 3538.9 33066.11 5233.475 4892.25 16614.81 1112.847 4419.479
10/22/2014 1927.11 1907.63 3513.47 32768.88 5158.6 4851.77 16461.32 1096.872 4382.847
10/23/2014 1950.82 1903.54 3556.7 33200.01 5250.964 4929.22 16677.9 1116.486 4452.792
10/24/2014 1964.58 1903.64 3581.82 33453.84 5261.992 4963.45 16805.41 1118.824 4483.715
10/27/2014 1961.63 1905.43 3576.47 33478.77 5255.724 4965.91 16817.94 1117.477 4485.933
10/28/2014 1985.05 1903.45 3619.16 33852.63 5406.224 5052.68 17005.75 1149.452 4564.294
10/29/2014 1982.3 1900.15 3614.53 33790.05 5392.144 5036.48 16974.31 1146.369 4549.226
10/30/2014 1994.65 1901.67 3637.3 34230.2 5436.609 5055.54 17195.42 1155.77 4566.138
10/31/2014 2018.05 1899.6 3679.99 34618.58 5520.091 5127.11 17390.52 1173.51 4630.742
11/3/2014 2017.81 1898.28 3679.58 34570.26 5504.737 5136.29 17366.24 1170.202 4638.907
11/4/2014 2012.1 1898.52 3669.18 34605.28 5482.424 5119.41 17383.84 1165.417 4623.637
11/5/2014 2023.57 1898.05 3691.38 34821.27 5490.558 5117.33 17484.53 1167.07 4620.723
11/6/2014 2031.21 1896.04 3706.45 34974.62 5513.543 5139.37 17554.47 1171.857 4638.469
11/7/2014 2031.92 1901.06 3708.46 35022.21 5520.727 5132.99 17573.93 1173.319 4632.532
11/10/2014 2038.26 1897.28 3720.25 35101.56 5550.206 5154.66 17613.74 1179.566 4651.616
11/11/2014 2039.68 1897.28 3722.84 35103.86 5552.05 5164.57 17614.9 1179.958 4660.556
11/12/2014 2038.25 1897.99 3721.3 35118.2 5583.375 5181.11 17612.2 1186.467 4675.135
11/13/2014 2039.33 1898.88 3723.58 35199.13 5532.391 5186.98 17652.79 1175.415 4680.141
11/14/2014 2039.82 1900.82 3724.92 35176.84 5524.945 5196.34 17634.74 1173.805 4688.539
11/17/2014 2041.32 1899.77 3727.86 35202.79 5479.966 5176.91 17647.75 1164.234 4671.002
11/18/2014 2051.8 1900.28 3747.74 35286.69 5508.619 5213.95 17687.82 1170.283 4702.443
11/19/2014 2048.72 1897.79 3742.35 35293.48 5449.48 5184.45 17685.73 1157.687 4675.712
11/20/2014 2052.75 1899.75 3749.87 35359.87 5511.174 5213.85 17719 1170.752 4701.868
11/21/2014 2063.5 1902.57 3770.03 35550.56 5519.232 5226.23 17810.06 1172.416 4712.97
11/24/2014 2069.41 1904.11 3780.88 35566.2 5587.885 5272.83 17817.9 1186.94 4754.892
11/25/2014 2067.03 1908.27 3776.94 35560.31 5585.7 5276.71 17814.94 1186.331 4758.251
11/26/2014 2072.83 1910 3788.42 35600.68 5606.811 5309.81 17827.75 1190.624 4787.317
11/27/2014 2072.83 1910 3788.42 35600.68 5606.811 5309.81 17827.75 1190.624 4787.317
11/28/2014 2067.56 1913.08 3778.96 35609.34 5525.039 5314.66 17828.24 1173.229 4791.63
12/1/2014 2053.44 1910.93 3753.31 35506.6 5434.918 5243.39 17776.8 1154.052 4727.347
12/2/2014 2066.55 1905.15 3777.47 35717.86 5502.968 5274.96 17879.55 1168.455 4755.811
12/3/2014 2074.33 1905.1 3792.69 35794.9 5553.139 5295.99 17912.62 1179.008 4774.472
12/4/2014 2071.92 1907.69 3788.34 35769.87 5525.102 5290.52 17900.1 1173.007 4769.436
12/5/2014 2075.37 1902.92 3794.68 35887.16 5569.549 5303.09 17958.79 1182.431 4780.755
12/8/2014 2060.31 1907.04 3767.7 35681.77 5497.983 5258.86 17852.48 1167.21 4740.691
12/9/2014 2059.82 1908.97 3766.83 35579.28 5596.282 5287.55 17801.2 1188.057 4766.465
12/10/2014 2026.14 1912.46 3705.51 35043.52 5473.423 5196.41 17533.15 1161.865 4684.025
12/11/2014 2035.33 1911.12 3723.32 35193.96 5498.509 5223.48 17596.34 1166.957 4708.161
12/12/2014 2002.33 1916.65 3663.1 34562.91 5430.265 5163.05 17280.83 1152.446 4653.596
12/15/2014 1989.63 1913.76 3639.97 34362.93 5373.371 5109.4 17180.84 1140.295 4605.156
12/16/2014 1972.74 1915.9 3609.06 34138.98 5369.127 5045.8 17068.87 1139.376 4547.834
12/17/2014 2012.89 1911.28 3682.7 34714.99 5536.543 5152.98 17356.87 1174.831 4644.312
12/18/2014 2061.23 1908.92 3771.72 35560.53 5618.658 5268.58 17778.15 1192.158 4748.396
12/19/2014 2070.65 1911.42 3788.97 35613.84 5636.573 5287.43 17804.8 1195.941 4765.38
12/22/2014 2078.54 1913.1 3803.94 35923.16 5664.664 5305.24 17959.44 1201.861 4781.424
12/23/2014 2082.17 1905.8 3810.78 36052.64 5667.789 5287.81 18024.17 1202.438 4765.424
12/24/2014 2081.88 1906.38 3810.39 36064.72 5688.708 5297.28 18030.21 1206.787 4773.472
12/25/2014 2081.88 1906.38 3810.39 36064.72 5688.708 5297.28 18030.21 1206.787 4773.472
12/26/2014 2088.77 1907.87 3823 36111.73 5729.078 5334.34 18053.71 1215.211 4806.859
12/29/2014 2090.57 1911.7 3826.95 36080.78 5749.795 5335.02 18038.23 1219.109 4806.91
12/30/2014 2080.35 1913.34 3808.69 35970.43 5721.774 5302.47 17983.07 1213.055 4777.439
12/31/2014 2058.9 1914.87 3769.44 35650.39 5682.502 5256.55 17823.07 1204.696 4736.054
1/1/2015 2058.9 1914.87 3769.44 35650.39 5682.502 5256.55 17823.07 1204.696 4736.054
1/2/2015 2058.2 1919.31 3768.68 35677.81 5654.77 5247.02 17832.99 1198.8 4726.812
1/5/2015 2020.58 1925.4 3700.03 35014.91 5572.497 5165.06 17501.65 1181.346 4652.574
1/6/2015 2002.61 1931.52 3667.14 34754.8 5478.086 5098.65 17371.64 1161.311 4592.736
1/7/2015 2025.9 1931.91 3710.94 35197.16 5547.415 5162.85 17584.52 1175.968 4650.467
1/8/2015 2062.14 1927.8 3777.4 35844.37 5642.532 5258.05 17907.87 1196.121 4736.188
1/9/2015 2044.81 1931.54 3745.67 35503.09 5593.259 5222.43 17737.37 1185.676 4704.066
1/12/2015 2028.26 1936.14 3715.36 35309.9 5566.965 5178.74 17640.84 1180.093 4664.707
1/13/2015 2023.03 1937.67 3706.15 35255.52 5569.823 5175.19 17613.68 1180.636 4661.497
1/14/2015 2011.27 1941.08 3684.72 34882.04 5553.273 5150.65 17427.09 1177.06 4639.322
1/15/2015 1992.67 1945.93 3650.74 34678.11 5447.882 5074.61 17320.71 1154.709 4570.824
1/16/2015 2019.42 1940.79 3699.79 35060.24 5551.546 5145.18 17511.57 1176.655 4634.384
1/19/2015 2019.42 1940.79 3699.79 35060.24 5551.546 5145.18 17511.57 1176.655 4634.384
1/20/2015 2022.55 1942.19 3705.64 35067.57 5521.454 5167.9 17515.23 1170.254 4654.846
1/21/2015 2032.12 1938.8 3723.62 35154.02 5502.898 5181.87 17554.28 1166.251 4667.421
1/22/2015 2063.15 1937.13 3780.51 35674.1 5616.711 5274.01 17813.98 1190.371 4750.397
1/23/2015 2051.82 1943.59 3759.76 35390.97 5609.904 5282.31 17672.6 1188.928 4757.879
1/26/2015 2057.09 1942.39 3769.45 35403.19 5665.721 5297.74 17678.7 1200.74 4771.763
1/27/2015 2029.55 1943.1 3718.99 34819.45 5637.029 5197.52 17387.21 1194.658 4681.497
1/28/2015 2002.16 1951.07 3669.1 34427.27 5545.135 5149.68 17191.37 1175.115 4637.994
1/29/2015 2021.25 1948.51 3704.35 34878.8 5616.625 5200.36 17416.85 1190.182 4683.407
1/30/2015 1994.99 1955.02 3656.28 34374.35 5499.719 5146.96 17164.95 1165.392 4635.24
2/2/2015 2020.85 1955.55 3703.77 34767.04 5547.497 5193.05 17361.04 1175.515 4676.689
2/3/2015 2050.03 1947.34 3757.34 35378.56 5649.054 5250.01 17666.4 1196.988 4727.738
2/4/2015 2041.51 1946.46 3742.84 35398.49 5623.186 5238.75 17673.02 1191.442 4716.703
2/5/2015 2062.52 1945.44 3782.11 35822.84 5704.981 5294.65 17884.88 1208.707 4765.098
2/6/2015 2055.47 1935.38 3770.2 35724.51 5689.975 5271.86 17824.29 1205.464 4744.398
2/9/2015 2046.74 1935.22 3754.36 35533.95 5644.672 5251.46 17729.21 1195.826 4726.012
2/10/2015 2068.59 1931.74 3794.62 35813.64 5679.534 5320.46 17868.76 1203.179 4787.645
2/11/2015 2068.53 1932 3795.82 35845.75 5672.617 5336.09 17862.14 1201.555 4801.181
2/12/2015 2088.48 1933.37 3833.35 36080.76 5742.643 5398.9 17972.38 1216.266 4857.612
2/13/2015 2096.99 1930.84 3849.29 36175.07 5775.249 5439.54 18019.35 1223.131 4893.836
2/16/2015 2096.99 1930.84 3849.29 36175.07 5775.249 5439.54 18019.35 1223.131 4893.836
2/17/2015 2100.34 1921.31 3856.04 36235.73 5784.188 5447.69 18047.58 1225.014 4899.267
2/18/2015 2099.68 1928.29 3855 36200.14 5798.445 5455.62 18029.85 1227.955 4906.364
2/19/2015 2097.45 1925.44 3851.53 36114.59 5798.298 5476.23 17985.77 1227.911 4924.7
2/20/2015 2110.3 1924.09 3875.6 36434.19 5816.683 5511.02 18140.44 1231.789 4955.966
2/23/2015 2109.66 1930.34 3874.46 36386.79 5816.975 5516.63 18116.84 1231.831 4960.972
2/24/2015 2115.48 1937.1 3885.27 36572.26 5827.219 5524.71 18209.19 1233.976 4968.122
2/25/2015 2113.86 1938.47 3882.95 36603.16 5833.393 5523.95 18224.57 1235.101 4967.137
2/26/2015 2110.74 1934.58 3877.85 36605.09 5853.18 5547.25 18214.42 1239.114 4987.89
2/27/2015 2104.5 1936.64 3866.42 36440.86 5826.217 5520.19 18132.7 1233.368 4963.527
3/2/2015 2117.39 1929.91 3890.32 36754.22 5870.061 5570.28 18288.63 1242.619 5008.096
3/3/2015 2107.78 1926.97 3872.71 36582.89 5833.23 5538.98 18203.37 1234.763 4979.901
3/4/2015 2098.53 1927.5 3856.51 36368.91 5814.505 5525.02 18096.9 1230.73 4967.142
3/5/2015 2101.04 1929.05 3861.29 36446.93 5831.823 5542.7 18135.72 1234.313 4982.81
3/6/2015 2071.26 1917.72 3807.04 35893.45 5752.838 5481.26 17856.78 1217.515 4927.37
3/9/2015 2079.43 1921.59 3822.42 36172.73 5781.839 5498.39 17995.72 1223.587 4942.438
3/10/2015 2044.16 1926.59 3757.83 35511.42 5710.805 5406.67 17662.94 1208.474 4859.795
3/11/2015 2040.24 1928.09 3751.2 35467.2 5746.308 5396.09 17635.39 1215.778 4849.941
3/12/2015 2065.95 1929.46 3799.43 35999.83 5845.648 5444.62 17895.22 1236.641 4893.291
3/13/2015 2053.4 1928 3776.44 35706.31 5824.671 5420.73 17749.31 1232.138 4871.758
3/16/2015 2081.19 1928.78 3827.62 36165.2 5860.992 5485.1 17977.42 1239.777 4929.508
3/17/2015 2074.28 1931.26 3814.91 35907.01 5872.614 5493.93 17849.08 1242.226 4937.435
3/18/2015 2099.5 1941.3 3861.39 36363.89 5919.805 5544.56 18076.19 1252.141 4982.828
3/19/2015 2089.27 1939.22 3842.62 36128.2 5932.96 5555.2 17959.03 1254.862 4992.379
3/20/2015 2108.1 1943.29 3877.26 36467.42 5987.39 5593.09 18127.65 1266.373 5026.418
3/23/2015 2104.42 1944.74 3870.49 36444.07 5979.726 5575.9 18116.04 1264.713 5010.974
3/24/2015 2091.5 1948.11 3847.05 36233.04 5974.123 5557.84 18011.14 1263.463 4994.728
3/25/2015 2061.05 1944.65 3791.13 35644.4 5834.397 5426.38 17718.54 1233.855 4876.52
3/26/2015 2056.15 1937.23 3782.21 35563.32 5825.968 5411.9 17678.23 1231.99 4863.362
3/27/2015 2061.02 1943.39 3791.9 35632.59 5868.466 5443.55 17712.66 1240.409 4891.219
3/30/2015 2086.24 1942.62 3838.65 36162.97 5951.169 5506.66 17976.31 1257.802 4947.441
3/31/2015 2067.89 1945.63 3805.27 35766.56 5927.717 5455.74 17776.12 1252.772 4900.885
4/1/2015 2059.69 1951.56 3790.66 35615.11 5922.99 5432.76 17698.18 1251.708 4880.228
4/2/2015 2066.96 1948.32 3804.14 35746.04 5941.748 5440.28 17763.24 1255.657 4886.937
4/3/2015 2066.96 1954.21 3804.14 35746.04 5941.748 5440.28 17763.24 1255.657 4886.937
4/6/2015 2080.62 1949.24 3829.31 35982.71 5965.016 5474.11 17880.85 1260.542 4917.317
4/7/2015 2076.33 1950.82 3821.49 35971.77 5931.085 5466.23 17875.42 1253.358 4910.234
4/8/2015 2081.9 1951.44 3833.2 36033.67 5975.579 5511.8 17902.51 1262.708 4950.821
4/9/2015 2091.18 1946.07 3850.29 36146.83 5958.662 5538.27 17958.73 1259.108 4974.565
4/10/2015 2102.06 1946.45 3870.31 36345.94 5985.522 5562.11 18057.65 1264.775 4995.978
4/13/2015 2092.43 1948.46 3852.93 36183.7 5990.008 5553.54 17977.04 1265.589 4988.249
4/14/2015 2095.84 1951.46 3859.22 36303.77 5988.987 5541.35 18036.7 1265.354 4977.287
4/15/2015 2106.63 1951.67 3879.1 36456.55 6036.613 5579 18112.61 1275.35 5011.019
4/16/2015 2104.99 1953.08 3876.17 36452.18 6025.034 5575.42 18105.77 1272.898 5007.791
4/17/2015 2081.18 1954.95 3832.33 35889.54 5925.453 5490.83 17826.3 1251.858 4931.814
4/20/2015 2100.4 1951.12 3867.82 36309.58 5987.364 5560.74 18034.93 1264.918 4994.602
4/21/2015 2097.29 1950.36 3862.15 36137.75 5983.758 5582.45 17949.59 1264.151 5014.102
4/22/2015 2107.96 1945.36 3881.93 36316.29 5990.292 5605.94 18038.27 1265.482 5035.171
4/23/2015 2112.93 1947.65 3891.46 36366.31 6019.021 5629.22 18058.69 1271.535 5056.063
4/24/2015 2117.69 1950.27 3900.24 36409.51 6000.086 5669.43 18080.14 1267.535 5092.085
4/27/2015 2108.92 1949.92 3884.1 36324.58 5929.91 5634 18037.97 1252.7 5060.246
4/28/2015 2114.76 1945.11 3895.21 36469.92 5961.787 5628.98 18110.14 1259.357 5055.422
4/29/2015 2106.85 1939.82 3880.9 36319.68 5903.282 5594.05 18035.53 1246.955 5023.644
4/30/2015 2085.51 1938.65 3841.78 35926.96 5776.544 5502.64 17840.52 1220.125 4941.424
5/1/2015 2108.29 1932.34 3883.75 36296.57 5814.54 5573.94 18024.06 1228.105 5005.391
5/4/2015 2114.49 1930.5 3895.16 36389.89 5838.927 5586.84 18070.4 1233.217 5016.929
5/5/2015 2089.46 1927.11 3849.41 36106.76 5754.905 5501.5 17928.2 1215.417 4939.327
5/6/2015 2080.15 1921.99 3833.7 35973.17 5773.852 5479.69 17841.98 1219.358 4919.645
5/7/2015 2088 1926.75 3849.13 36145.65 5803.574 5511.07 17924.06 1225.542 4945.544
5/8/2015 2116.1 1930.66 3901.01 36684.19 5848.081 5575.72 18191.11 1234.928 5003.549
5/11/2015 2105.33 1919.93 3881.93 36520.69 5852.588 5564.73 18105.17 1235.832 4993.573
5/12/2015 2099.12 1920.98 3870.69 36446.19 5839.957 5545.84 18068.23 1233.129 4976.189
5/13/2015 2098.48 1919.49 3870.36 36447.4 5837.048 5552.25 18060.49 1232.275 4981.691
5/14/2015 2121.1 1923 3912.52 36834.36 5898.369 5629.39 18252.24 1245.106 5050.795
5/15/2015 2122.73 1931.33 3915.99 36889.77 5893.036 5626.82 18272.56 1243.948 5048.292
5/18/2015 2129.2 1924.26 3928.15 36942.92 5957.641 5660.45 18298.88 1257.524 5078.439
5/19/2015 2127.83 1920.85 3926.41 36974.38 5949.11 5653.49 18312.39 1255.658 5070.034
5/20/2015 2125.85 1921.34 3923.18 36933.69 5959.213 5655.62 18285.4 1257.737 5071.743
5/21/2015 2130.82 1926.32 3932.9 36944.47 5955.007 5676.97 18285.74 1256.737 5090.794
5/22/2015 2126.06 1922.15 3924.16 36835.94 5933.689 5675.48 18232.02 1252.224 5089.362
5/25/2015 2126.06 1922.15 3924.16 36835.94 5933.689 5675.48 18232.02 1252.224 5089.362
5/26/2015 2104.2 1929.9 3883.88 36451.1 5869.981 5612.55 18041.54 1238.756 5032.751
5/27/2015 2123.48 1930.22 3920.11 36696.47 5944.54 5695.19 18162.99 1254.357 5106.593
5/28/2015 2120.79 1930.89 3915.82 36645.98 5939.459 5685.83 18126.12 1253.098 5097.976
5/29/2015 2107.39 1933.98 3891.18 36412.59 5908.423 5654.68 18010.68 1246.532 5070.026
6/1/2015 2111.73 1924.8 3899.59 36472.62 5923.314 5669.68 18040.37 1249.617 5082.929
6/2/2015 2109.6 1918.64 3895.85 36423.11 5933.655 5662.54 18011.94 1251.797 5076.524
6/3/2015 2114.07 1910.67 3904.83 36553.19 5994.651 5688.13 18076.27 1264.582 5099.231
6/4/2015 2095.84 1916.28 3871.23 36208.02 5931.904 5643.42 17905.58 1251.286 5059.125
6/5/2015 2092.83 1907.8 3865.83 36094.54 5978.062 5653.91 17849.46 1261.007 5068.458
6/8/2015 2079.28 1910.41 3841.45 35935.11 5943.655 5601.97 17766.55 1253.7 5021.627
6/9/2015 2080.15 1906.42 3843.16 35930.04 5924.744 5593.41 17764.04 1249.658 5013.865
6/10/2015 2105.2 1900.87 3889.7 36408.1 6007.165 5664.2 18000.4 1266.927 5076.689
6/11/2015 2108.86 1909.44 3897.59 36504.2 6017.881 5670.99 18039.37 1268.92 5082.509
6/12/2015 2094.11 1908.7 3870.56 36219.82 5999.768 5636.6 17898.84 1265.022 5051.102
6/15/2015 2084.43 1910.11 3852.75 36001.95 5981.147 5613.14 17791.17 1261.038 5029.973
6/16/2015 2096.29 1913.02 3874.73 36231.23 6021.578 5641.7 17904.48 1269.53 5055.553
6/17/2015 2100.44 1914.37 3882.49 36294.5 6016.113 5652.22 17935.74 1268.332 5064.881
6/18/2015 2121.24 1911.33 3921.43 36662.06 6093.88 5728.21 18115.84 1284.676 5132.949
6/19/2015 2109.99 1918.29 3900.64 36459.89 6093.811 5710.42 18015.95 1284.661 5117.001
6/22/2015 2122.85 1910.28 3924.41 36670.02 6130.583 5751.68 18119.78 1292.392 5153.972
6/23/2015 2124.2 1906.36 3927.23 36719.18 6147.078 5758.54 18144.07 1295.799 5160.095
6/24/2015 2108.58 1910.16 3898.47 36358.95 6091.176 5716.59 17966.07 1283.917 5122.414
6/25/2015 2102.31 1908.44 3887.04 36205.74 6088.386 5705.22 17890.36 1283.281 5112.19
6/26/2015 2101.49 1900.97 3886.21 36319.72 6074.665 5670.46 17946.68 1279.794 5080.505
6/29/2015 2057.64 1912.24 3805.5 35610.74 5918.146 5534.77 17596.35 1246.754 4958.468
6/30/2015 2063.11 1912.89 3815.85 35661.51 5952.668 5566.61 17619.51 1253.947 4986.867
7/1/2015 2077.42 1905.57 3843.26 35959.34 5964.561 5596.71 17757.91 1256.397 5013.124
7/2/2015 2076.78 1908.84 3842.06 35903.06 5926.024 5592.39 17730.11 1248.259 5009.214
7/3/2015 2076.78 1908.84 3842.06 35903.06 5926.024 5592.39 17730.11 1248.259 5009.214
7/6/2015 2068.76 1918.65 3827.35 35808.83 5919.952 5573.12 17683.58 1246.959 4991.94
7/7/2015 2081.34 1922.34 3850.66 35997.83 5925.233 5579.29 17776.91 1248.052 4997.459
7/8/2015 2046.68 1925.01 3787.67 35475.75 5834.851 5481.5 17515.42 1228.965 4909.761
7/9/2015 2051.31 1916.49 3796.26 35543 5859.538 5495.63 17548.62 1234.154 4922.397
7/10/2015 2076.62 1906.79 3843.1 35971.96 5944.367 5579.71 17760.41 1252.021 4997.696
7/13/2015 2099.6 1906.61 3885.97 36412.01 6008.029 5662.16 17977.68 1265.347 5071.512
7/14/2015 2108.95 1909.48 3903.31 36565.73 6046.118 5699.43 18053.58 1273.328 5104.891
7/15/2015 2107.4 1913.81 3900.5 36558.83 6004.691 5692.85 18050.17 1264.521 5098.941
7/16/2015 2124.29 1913.66 3931.85 36711.2 6044.168 5764.58 18120.25 1272.832 5163.184
7/17/2015 2126.64 1914.74 3936.22 36642.71 6016.924 5817.01 18086.45 1267.092 5210.143
7/20/2015 2128.28 1912.24 3939.35 36671 5984.377 5826.74 18100.41 1260.225 5218.859
7/21/2015 2119.21 1915.16 3922.7 36304.05 5957.584 5814.76 17919.29 1254.574 5208.12
7/22/2015 2114.15 1916.71 3913.75 36174.76 5975.837 5774.19 17851.04 1258.35 5171.77
7/23/2015 2102.15 1920.11 3891.79 35933.36 5912.43 5746.39 17731.92 1244.971 5146.409
7/24/2015 2079.65 1920 3850.15 35602.26 5822.304 5681.93 17568.53 1225.992 5088.629
7/27/2015 2067.64 1922.9 3827.93 35342.99 5768.383 5627.38 17440.59 1214.614 5039.776
7/28/2015 2093.25 1921.7 3875.37 35727.36 5815.877 5682.59 17630.27 1224.599 5089.207
7/29/2015 2108.57 1919.74 3904.21 35972.82 5839.937 5708.18 17751.39 1229.6 5111.733
7/30/2015 2108.63 1920.96 3904.64 35961.86 5852.035 5727.53 17745.98 1232.071 5128.785
7/31/2015 2103.84 1926.19 3895.8 35848.13 5883.487 5727.02 17689.86 1238.68 5128.281
8/3/2015 2098.04 1930.78 3885.07 35662.37 5850.993 5712.7 17598.2 1231.79 5115.382
8/4/2015 2093.32 1924.9 3876.44 35566.11 5837.187 5702.02 17550.69 1228.847 5105.546
8/5/2015 2099.84 1920.1 3889.99 35571.39 5851.421 5741.41 17540.47 1231.753 5139.945
8/6/2015 2083.56 1923 3860.92 35351.22 5776.341 5650.52 17419.75 1215.846 5056.44
8/7/2015 2077.57 1927.35 3849.96 35257.13 5733.915 5636.29 17373.38 1206.9 5043.544
8/10/2015 2104.18 1922.38 3899.36 35747.8 5809.1 5701.47 17615.17 1222.672 5101.799
8/11/2015 2084.07 1930.92 3862.81 35326.82 5754.34 5628.88 17402.84 1211.137 5036.79
8/12/2015 2086.05 1930.58 3867.37 35341.6 5745.106 5637.79 17402.51 1208.98 5044.387
8/13/2015 2083.39 1925.41 3863.03 35353.27 5725.729 5626.46 17408.25 1204.739 5033.558
8/14/2015 2091.54 1924.64 3878.16 35493.7 5763.72 5642.9 17477.4 1212.688 5048.235
8/17/2015 2102.44 1928.71 3899.1 35645.86 5822.855 5691.83 17545.18 1225.091 5091.699
8/18/2015 2096.92 1924.94 3889.6 35581.32 5774.543 5657.8 17511.34 1214.885 5059.347
8/19/2015 2079.61 1930.96 3857.74 35264.81 5718.273 5612.81 17348.73 1202.979 5019.051
8/20/2015 2035.73 1933.73 3776.36 34537.03 5573.696 5454.59 16990.69 1172.523 4877.487
8/21/2015 1970.89 1935.92 3656.67 33467.97 5499.035 5262.9 16459.75 1156.788 4706.039
8/24/2015 1893.21 1938.83 3512.65 32271.56 5284.733 5062.09 15871.35 1111.692 4526.249
8/25/2015 1867.61 1927.04 3465.19 31854.92 5248.673 5040.09 15666.44 1104.097 4506.488
8/26/2015 1940.51 1923.97 3600.73 33113.68 5382.596 5254.02 16285.51 1132.188 4697.537
8/27/2015 1987.66 1926.17 3688.6 33864.51 5485.001 5382.93 16654.77 1153.608 4812.708
8/28/2015 1988.87 1924.58 3691.3 33860.97 5530.011 5400.59 16643.01 1162.913 4828.325
8/31/2015 1972.18 1923.42 3660.75 33627.04 5513.763 5343.23 16528.03 1159.455 4776.508
9/1/2015 1913.85 1925.13 3552.65 32679.48 5364.595 5186.17 16058.35 1128.052 4636.105
9/2/2015 1948.86 1923.09 3618.25 33275.81 5450.51 5313.88 16351.38 1146.028 4749.979
9/3/2015 1951.13 1926.28 3622.66 33327.2 5446.53 5295.47 16374.76 1145.153 4733.497
9/4/2015 1921.22 1929.86 3567.41 32772.82 5403.897 5240.29 16102.38 1136.168 4683.918
9/7/2015 1921.22 1929.86 3567.41 32772.82 5403.897 5240.29 16102.38 1136.168 4683.918
9/8/2015 1969.41 1924.73 3657.32 33575.5 5525.938 5383.73 16492.68 1161.763 4811.93
9/9/2015 1942.04 1927.57 3606.8 33095.52 5462.003 5322.11 16253.57 1148.225 4756.528
9/10/2015 1952.29 1924.28 3626.14 33251.96 5485.135 5366.63 16330.4 1153.03 4796.251
9/11/2015 1961.05 1927.61 3643.54 33471.66 5508.947 5396.27 16433.09 1157.792 4822.341
9/14/2015 1953.03 1927.8 3628.87 33345.11 5489.054 5378.38 16370.96 1153.499 4805.763
9/15/2015 1978.09 1918.23 3675.48 33811.33 5548.752 5439.71 16599.85 1165.995 4860.52
9/16/2015 1995.31 1917.21 3707.62 34096.69 5592.924 5471.96 16739.95 1175.201 4889.239
9/17/2015 1990.2 1926.62 3698.74 33967.01 5619.226 5477.31 16674.74 1180.693 4893.949
9/18/2015 1958.03 1934.26 3638.99 33375.94 5536.827 5402.64 16384.58 1163.346 4827.228
9/21/2015 1966.97 1926.41 3655.64 33631.8 5526.091 5404.58 16510.19 1161.087 4828.955
9/22/2015 1942.74 1933.77 3610.7 33265.71 5440.287 5323.79 16330.47 1143.033 4756.723
9/23/2015 1938.76 1932.32 3603.49 33162.68 5426.516 5319.42 16279.89 1140.052 4752.744
9/24/2015 1932.24 1933.78 3591.37 33002.64 5414.807 5299.01 16201.32 1137.536 4734.479
9/25/2015 1931.34 1929.59 3589.71 33233.52 5344.677 5245.35 16314.67 1122.789 4686.496
9/28/2015 1881.77 1934.72 3498.61 32596.39 5194.324 5086.47 16001.89 1090.57 4543.969
9/29/2015 1884.09 1936.71 3503.13 32692.61 5163.094 5056.71 16049.13 1083.907 4517.321
9/30/2015 1920.03 1936.43 3570.17 33172.48 5243.241 5171.97 16284.7 1100.688 4620.165
10/1/2015 1923.82 1937.67 3577.47 33149.48 5228.878 5180.53 16272.01 1097.552 4627.084
10/2/2015 1951.36 1942.76 3629.04 33563.66 5307.94 5270.88 16472.37 1114.12 4707.775
10/5/2015 1987.05 1938.2 3695.61 34183.19 5439.215 5353.65 16776.43 1141.637 4781.264
10/6/2015 1979.92 1941.08 3682.33 34211.23 5401.401 5316.83 16790.19 1133.691 4748.36
10/7/2015 1995.83 1940.33 3713.36 34471.65 5491.787 5364.88 16912.29 1152.604 4791.152
10/8/2015 2013.43 1936.25 3746.12 34753.88 5542.602 5386.88 17050.75 1163.244 4810.788
10/9/2015 2014.89 1937.49 3748.96 34822.65 5552.727 5408.93 17084.49 1165.356 4830.47
10/12/2015 2017.46 1937.49 3753.73 34919.2 5548.196 5418.08 17131.86 1164.405 4838.643
10/13/2015 2003.69 1941.21 3728.48 34817.33 5469.768 5371.05 17081.89 1147.841 4796.609
10/14/2015 1994.24 1948.19 3711.11 34497.05 5418.338 5355.7 16924.75 1136.972 4782.848
10/15/2015 2023.86 1944.43 3766.43 34939.35 5541.327 5453.41 17141.75 1162.771 4870.1
10/16/2015 2033.11 1944.74 3783.64 35090.64 5539.162 5471.98 17215.97 1162.309 4886.688
10/19/2015 2033.66 1944.64 3784.72 35120.33 5548.691 5493.02 17230.54 1164.296 4905.471
10/20/2015 2030.77 1940.97 3779.44 35092.96 5543.822 5465.59 17217.11 1163.27 4880.972
10/21/2015 2018.94 1945.17 3757.91 35003.12 5456.811 5419.86 17168.61 1144.948 4840.117
10/22/2015 2052.51 1947.13 3820.49 35667.15 5502.567 5509.38 17489.16 1154.524 4920.05
10/23/2015 2075.15 1942.97 3862.65 35988.44 5557.665 5634.65 17646.7 1166.058 5031.864
10/26/2015 2071.18 1945.84 3855.29 35940.2 5526.535 5637.86 17623.05 1159.501 5034.704
10/27/2015 2065.89 1948.21 3845.45 35855.32 5458.932 5632.76 17581.43 1145.291 5030.145
10/28/2015 2090.35 1942.15 3891.34 36259.31 5618.638 5706.58 17779.52 1178.716 5095.69
10/29/2015 2089.41 1934.59 3890.04 36210.94 5556.546 5682.85 17755.8 1165.625 5074.274
10/30/2015 2079.36 1936.76 3871.33 36022.77 5538.647 5660.04 17663.54 1161.863 5053.749
11/2/2015 2104.05 1934.63 3917.3 36359.72 5654.208 5742.25 17828.76 1186.091 5127.145
11/3/2015 2109.79 1931.73 3928.05 36542.03 5680.647 5762.58 17918.15 1191.578 5145.126
11/4/2015 2102.31 1930.3 3915.52 36458.37 5675.332 5760.85 17867.58 1190.385 5142.479
11/5/2015 2099.93 1929.33 3911.89 36457.01 5677.141 5746.62 17863.43 1190.689 5127.738
11/6/2015 2099.2 1921.29 3910.98 36570.45 5721.044 5768.48 17910.33 1199.747 5147.121
11/9/2015 2078.58 1920.36 3873.37 36213.17 5648.146 5710.74 17730.48 1184.432 5095.302
11/10/2015 2081.72 1922.35 3880.23 36285.63 5664.186 5697.63 17758.21 1187.697 5083.244
11/11/2015 2075 1922.35 3867.71 36171.23 5618.28 5679.44 17702.22 1178.071 5067.02
11/12/2015 2045.97 1921.66 3814.29 35651.93 5508.402 5611.61 17448.07 1154.809 5005.079
11/13/2015 2023.04 1924.94 3771.59 35237.47 5469.31 5525.1 17245.24 1146.549 4927.883
11/16/2015 2053.19 1925.51 3828.46 35737.93 5514.963 5588.73 17483.01 1156.083 4984.617
11/17/2015 2050.44 1927.25 3824.14 35756.1 5501.503 5592.79 17489.5 1153.21 4986.015
11/18/2015 2083.58 1927 3886.26 36276.44 5590.451 5693.2 17737.16 1171.75 5075.203
11/19/2015 2081.24 1929.54 3882.06 36267.42 5566.748 5691.62 17732.75 1166.728 5073.639
11/20/2015 2089.17 1927.84 3897.45 36463.91 5607.133 5726.72 17823.81 1175.151 5104.918
11/23/2015 2086.59 1928.67 3892.8 36400.22 5632.081 5724.11 17792.68 1180.359 5102.478
11/24/2015 2089.14 1929.16 3897.67 36440.13 5672.639 5724.56 17812.19 1188.814 5102.808
11/25/2015 2088.87 1929.94 3897.57 36442.59 5717.313 5739.74 17813.39 1198.015 5116.143
11/26/2015 2088.87 1929.94 3897.57 36442.59 5717.313 5739.74 17813.39 1198.015 5116.143
11/27/2015 2090.11 1930.55 3900.74 36428.78 5738.909 5753.37 17798.49 1202.375 5127.524
11/30/2015 2080.41 1931.64 3882.84 36276.86 5718.812 5732.25 17719.92 1198.111 5108.666
12/1/2015 2102.63 1937.98 3924.63 36629.74 5747.769 5785.72 17888.35 1204.159 5156.307
12/2/2015 2079.51 1936.6 3882.38 36318.37 5688.805 5748.91 17729.68 1191.686 5123.222
12/3/2015 2049.62 1922.56 3826.74 35802.14 5588.085 5652.76 17477.67 1170.566 5037.527
12/4/2015 2091.69 1928.15 3905.31 36559.99 5649.518 5770.31 17847.63 1183.397 5142.271
12/7/2015 2077.07 1933.22 3878.31 36324.46 5558.529 5725.09 17730.51 1164.296 5101.812
12/8/2015 2063.59 1930.6 3853.48 35999.86 5535.577 5721.29 17568 1159.397 5098.243
12/9/2015 2047.62 1933.02 3823.9 35844.75 5471.343 5636.92 17492.3 1145.872 5022.865
12/10/2015 2052.23 1929.73 3832.93 36023.41 5486.631 5662.07 17574.75 1149.023 5045.172
12/11/2015 2012.37 1937.3 3759.09 35395.25 5366.378 5537.06 17265.21 1123.608 4933.465
12/14/2015 2021.94 1928.09 3777.22 35607.01 5329.643 5558.79 17368.5 1115.858 4952.229
12/15/2015 2043.41 1924.83 3817.36 35927.65 5404.911 5607.23 17524.91 1131.552 4995.357
12/16/2015 2073.07 1922.9 3873.12 36387.24 5488.676 5692.4 17749.09 1148.974 5071.132
12/17/2015 2041.89 1927.69 3815.46 35871.22 5423.927 5615.57 17495.84 1135.361 5002.553
12/18/2015 2005.55 1930.46 3747.56 35118.17 5355.694 5526.4 17128.55 1121.02 4923.082
12/21/2015 2021.15 1930.12 3777.15 35370.49 5387.904 5578.44 17251.62 1127.742 4968.922
12/22/2015 2038.97 1926.12 3810.85 35710.13 5435.726 5614.6 17417.27 1137.686 5001.11
12/23/2015 2064.29 1924.05 3858.47 36090.11 5508.706 5664.96 17602.61 1152.817 5045.932
12/24/2015 2060.99 1926.02 3852.31 35986.7 5518.039 5667.84 17552.17 1154.757 5048.492
12/25/2015 2060.99 1926.02 3852.31 35986.7 5518.039 5667.84 17552.17 1154.757 5048.492
12/28/2015 2056.5 1928.23 3843.94 35937.7 5487.043 5659.43 17528.27 1148.213 5040.985
12/29/2015 2078.36 1920.87 3885.55 36332.81 5548.995 5735.35 17720.98 1160.522 5107.938
12/30/2015 2063.36 1921.91 3857.9 36092.71 5497.397 5688.14 17603.87 1149.643 5065.846
12/31/2015 2043.94 1925.4 3821.6 35726.03 5431.671 5622.56 17425.03 1135.889 5007.412
1/1/2016 2043.94 1925.4 3821.6 35726.03 5431.671 5622.56 17425.03 1135.889 5007.412
1/4/2016 2012.66 1927.68 3763.99 35169.1 5301.436 5506.66 17148.94 1108.624 4903.089
1/5/2016 2016.71 1927.32 3771.57 35189.04 5310.266 5493.61 17158.66 1110.439 4891.43
1/6/2016 1990.26 1934.18 3723.44 34683.93 5233.653 5431.18 16906.51 1094.366 4835.765
1/7/2016 1943.09 1935.66 3635.29 33878.9 5091.208 5266.88 16514.1 1064.566 4689.426
1/8/2016 1922.03 1937.73 3595.91 33534.97 5003.386 5215.45 16346.45 1046.202 4643.631
1/11/2016 1923.67 1935.88 3598.97 33641.88 4982.84 5209.11 16398.57 1041.896 4637.989
1/12/2016 1938.68 1941.11 3627.06 33883.25 4996.246 5262.95 16516.22 1044.697 4685.919
1/13/2016 1890.28 1943.24 3536.92 33134.84 4831.937 5083.56 16151.41 1010.187 4526.064
1/14/2016 1921.84 1939.19 3596.03 33601.84 4906.057 5183.45 16379.05 1025.667 4615.003
1/15/2016 1880.33 1944.16 3518.51 32810.58 4820.486 5041.27 15988.08 1007.725 4488.417
1/18/2016 1880.33 1944.16 3518.51 32810.58 4820.486 5041.27 15988.08 1007.725 4488.417
1/19/2016 1881.33 1943.51 3520.4 32867.92 4759.047 5028.4 16016.02 994.869 4476.95
1/20/2016 1859.33 1945.99 3479.75 32365.67 4780.613 5022.5 15766.74 999.315 4471.686
1/21/2016 1868.99 1942.9 3497.94 32603.67 4771.277 5022.92 15882.68 997.342 4472.056
1/22/2016 1906.9 1941.88 3568.9 33036.45 4882.841 5156.72 16093.51 1020.66 4591.18
1/25/2016 1877.08 1943.49 3513.11 32608.87 4771.634 5075.1 15885.22 997.373 4518.491
1/26/2016 1903.63 1945.57 3562.81 33187.79 4870.203 5130.34 16167.23 1017.974 4567.673
1/27/2016 1882.95 1945.22 3524.33 32730.48 4797.613 5018.72 15944.46 1002.747 4468.167
1/28/2016 1893.36 1946.68 3544.13 32987.46 4800.327 5062.5 16069.64 1003.273 4506.676
1/29/2016 1940.24 1951.89 3631.96 33801.7 4954.04 5183.11 16466.3 1035.381 4613.953
2/1/2016 1939.38 1947.44 3630.46 33766.56 4939.731 5190.38 16449.18 1032.388 4620.367
2/2/2016 1903.03 1956.07 3562.52 33159.67 4827.184 5074.45 16153.54 1008.835 4516.946
2/3/2016 1912.53 1954.27 3581.53 33543.46 4834.53 5061.26 16336.66 1010.298 4504.238
2/4/2016 1915.45 1955.8 3587.71 33714.86 4856.68 5069.45 16416.58 1014.789 4509.559
2/5/2016 1880.05 1956.58 3521.6 33280.27 4717.279 4905.02 16204.97 985.618 4363.144
2/8/2016 1853.44 1964.78 3472.08 32933.16 4639.881 4815.89 16027.05 969.338 4283.753
2/9/2016 1852.21 1963.8 3470.5 32917.4 4614.015 4799.1 16014.38 963.895 4268.763
2/10/2016 1851.86 1966.18 3471.04 32748.9 4612.497 4816.18 15914.74 963.481 4283.592
2/11/2016 1829.08 1968.72 3428.99 32225.09 4566.617 4798.1 15660.18 953.715 4266.837
2/12/2016 1864.78 1959.73 3496.28 32870.52 4654.303 4877.69 15973.84 971.99 4337.512
2/15/2016 1864.78 1959.73 3496.28 32870.52 4654.303 4877.69 15973.84 971.99 4337.512
2/16/2016 1895.58 1958.71 3555.2 33348.67 4768.474 4990.98 16196.41 995.802 4435.956
2/17/2016 1926.82 1955.63 3614.16 33889.72 4842.199 5101.41 16453.83 1011.133 4534.064
2/18/2016 1917.83 1961.97 3597.49 33806.5 4811.579 5049.28 16413.43 1004.706 4487.537
2/19/2016 1917.78 1962.61 3597.92 33772.93 4837.067 5068.38 16391.99 1010.011 4504.429
2/22/2016 1945.5 1962.22 3649.92 34244.05 4893.294 5142.86 16620.66 1021.736 4570.607
2/23/2016 1921.27 1964.58 3604.68 33854.9 4847.499 5067.61 16431.78 1012.151 4503.583
2/24/2016 1929.8 1964.59 3620.87 33964.54 4895.376 5111.64 16484.99 1022.077 4542.606
2/25/2016 1951.7 1968.97 3662.84 34405.19 4941.529 5156.44 16697.29 1031.576 4582.205
2/26/2016 1948.05 1963 3656.42 34299.63 4969.276 5165.89 16639.97 1037.183 4590.473
2/29/2016 1932.23 1965.74 3627.06 34054.29 4953.819 5129.98 16516.5 1033.901 4557.95
3/1/2016 1978.35 1958.43 3713.7 34773.01 5052.582 5278.16 16865.08 1054.494 4689.595
3/2/2016 1986.45 1959.02 3729.59 34843.61 5106.677 5294.02 16899.32 1065.673 4703.422
3/3/2016 1993.4 1962.16 3743.02 34937.79 5156.669 5298.75 16943.9 1076.048 4707.422
3/4/2016 1999.99 1958.75 3755.47 35067.42 5185.094 5309.56 17006.77 1081.935 4717.021
3/7/2016 2001.76 1958.54 3759.05 35205.95 5243.888 5300.13 17073.95 1094.146 4708.254
3/8/2016 1979.26 1964.71 3717.49 34997.8 5118.464 5233.52 16964.1 1067.878 4648.825
3/9/2016 1989.26 1960.34 3736.92 35086.74 5142.438 5262.82 17000.36 1072.765 4674.378
3/10/2016 1989.57 1958.98 3737.74 35075.93 5100.515 5249.15 16995.13 1063.989 4662.156
3/11/2016 2022.19 1957.25 3800.07 35537.69 5214.69 5346.4 17213.31 1087.557 4748.466
3/14/2016 2019.64 1960.42 3795.53 35570.35 5199.357 5349.19 17229.13 1084.25 4750.28
3/15/2016 2015.93 1960.52 3788.62 35616.58 5115.426 5324.88 17251.53 1066.666 4728.668
3/16/2016 2027.22 1964.12 3810.09 35769.85 5153.442 5365.32 17325.76 1074.511 4763.97
3/17/2016 2040.59 1968.71 3835.26 36091.36 5234.182 5377.81 17481.49 1091.253 4774.985
3/18/2016 2049.58 1972.23 3852.15 36340.77 5284.312 5401.09 17602.3 1101.673 4795.647
3/21/2016 2051.6 1968.09 3855.97 36385.3 5269.55 5416.05 17623.87 1098.578 4808.872
3/22/2016 2049.8 1967.83 3853.18 36300.05 5264.049 5430.55 17582.57 1097.339 4821.659
3/23/2016 2036.71 1974.13 3828.58 36134.91 5160.553 5371.12 17502.59 1075.699 4768.861
3/24/2016 2035.94 1971.46 3827.14 36162.05 5179.062 5376.39 17515.73 1079.537 4773.505
3/25/2016 2035.94 1971.46 3827.14 36162.05 5179.062 5376.39 17515.73 1079.537 4773.505
3/28/2016 2037.05 1973.75 3829.26 36202.63 5182.543 5368.97 17535.39 1080.231 4766.787
3/29/2016 2055.01 1979.73 3863.8 36404.39 5323.932 5459.58 17633.11 1109.082 4846.623
3/30/2016 2063.95 1979 3881.01 36576.88 5331.423 5485.31 17716.66 1110.442 4869.294
3/31/2016 2059.74 1983.77 3873.11 36511.7 5349.191 5485.95 17685.09 1114.028 4869.848
4/1/2016 2072.78 1982.94 3897.66 36733.96 5366.81 5536.3 17792.75 1117.684 4914.542
4/4/2016 2066.13 1984.67 3886 36628.77 5323.137 5512.2 17737 1108.541 4891.795
4/5/2016 2045.17 1989.44 3846.59 36352.71 5262.297 5458.29 17603.32 1095.854 4843.933
4/6/2016 2066.66 1987.07 3888.41 36597.59 5324.847 5544.9 17716.05 1108.813 4920.715
4/7/2016 2041.91 1993.21 3841.98 36237.97 5247.954 5463.43 17541.96 1092.785 4848.366
4/8/2016 2047.6 1990.4 3852.72 36310.26 5269.884 5466.07 17576.96 1097.314 4850.689
4/11/2016 2041.99 1991.38 3842.17 36267.82 5255.646 5446.59 17556.41 1094.342 4833.399
4/12/2016 2061.72 1987.29 3879.42 36608.34 5310.423 5490.19 17721.25 1105.713 4872.091
4/13/2016 2082.42 1989.88 3918.95 36994.7 5427.214 5575.17 17908.28 1129.926 4947.42
4/14/2016 2082.78 1988.8 3920.03 37041.66 5420.917 5573.53 17926.43 1128.589 4945.886
4/15/2016 2080.73 1991.97 3916.17 36981.8 5432.127 5564.89 17897.46 1130.923 4938.216
4/18/2016 2094.34 1990.51 3941.86 37202.27 5472.332 5589.47 18004.16 1139.278 4960.017
4/19/2016 2100.8 1990.62 3954.01 37304.44 5476.964 5567.28 18053.6 1140.233 4940.33
4/20/2016 2102.4 1985.29 3957.25 37392.6 5486.967 5576.1 18096.27 1142.294 4948.15
4/21/2016 2091.48 1984.49 3936.8 37168.45 5455.926 5573.59 17982.52 1135.77 4945.93
4/22/2016 2091.58 1983.47 3937 37212.33 5508.394 5528.96 18003.75 1146.69 4906.228
4/25/2016 2087.79 1982.4 3929.88 37157.55 5467.182 5517.21 17977.24 1138.098 4895.786
4/26/2016 2091.7 1980.34 3937.23 37184.59 5527.872 5508.76 17990.32 1150.728 4888.283
4/27/2016 2095.15 1986.32 3944.02 37290.47 5544.673 5480.71 18041.55 1154.149 4863.141
4/28/2016 2075.81 1988.72 3907.88 36854.78 5478.977 5415.92 17830.76 1140.398 4805.291
4/29/2016 2065.3 1991.39 3888.13 36736.72 5433.145 5382.26 17773.64 1130.845 4775.358
5/2/2016 2081.43 1987.08 3918.53 36979.62 5481.552 5429.93 17891.16 1140.92 4817.594
5/3/2016 2063.37 1992.76 3884.63 36689.73 5389.647 5368.97 17750.91 1121.756 4763.224
5/4/2016 2051.12 1993.54 3862.4 36487.46 5348.543 5327.66 17651.26 1113.135 4725.64
5/5/2016 2050.63 1997.05 3862.4 36515.06 5323.965 5320.55 17660.71 1107.948 4717.094
5/6/2016 2057.14 1994.72 3875.18 36700.13 5356.829 5342.22 17740.63 1114.72 4736.155
5/9/2016 2058.69 1996.48 3878.14 36628.3 5374.264 5358.13 17705.91 1118.254 4750.209
5/10/2016 2084.39 1996.88 3926.63 37088.45 5425.491 5425.66 17928.35 1128.833 4809.88
5/11/2016 2064.46 1999.15 3891.13 36683.83 5358.251 5370.38 17711.12 1114.741 4760.688
5/12/2016 2064.11 1995.89 3890.85 36703.27 5329.758 5344.31 17720.5 1108.599 4737.334
5/13/2016 2046.61 2000.31 3858.17 36319.72 5300.226 5322.75 17535.32 1102.439 4717.676
5/16/2016 2066.66 1995.97 3896.36 36682.98 5366.846 5388.32 17710.71 1116.212 4775.459
5/17/2016 2047.21 1995.39 3860.88 36328.94 5277.953 5323.36 17529.98 1097.676 4715.733
5/18/2016 2047.63 1984.01 3862.25 36347.1 5303.71 5349.89 17526.62 1102.954 4739.119
5/19/2016 2040.04 1988.24 3847.97 36157.93 5264.653 5319.96 17435.4 1094.778 4712.533
5/20/2016 2052.32 1987.85 3871.75 36305.21 5348.951 5384.37 17500.94 1112.276 4769.558
5/23/2016 2048.04 1988.35 3863.82 36288.59 5344.667 5380.27 17492.93 1111.367 4765.782
5/24/2016 2076.06 1987.1 3916.77 36730.7 5460.026 5488.1 17706.05 1135.307 4861.056
5/25/2016 2090.54 1986.41 3944.33 37032.45 5487.772 5526.98 17851.51 1141.024 4894.891
5/26/2016 2090.1 1991.89 3944.05 36984.29 5482.227 5535.02 17828.29 1139.754 4901.766
5/27/2016 2099.06 1990.89 3961.67 37086.72 5534.521 5571.68 17873.22 1150.45 4933.505
5/30/2016 2099.06 1990.89 3961.67 37086.72 5534.521 5571.68 17873.22 1150.45 4933.505
5/31/2016 2096.96 1991.9 3957.95 36918.04 5555.525 5588.2 17787.2 1154.792 4948.055
6/1/2016 2099.33 1990.86 3963.1 36923.16 5595.517 5593.16 17789.67 1163.041 4952.251
6/2/2016 2105.26 1994.18 3974.76 37039.57 5632.07 5614.8 17838.56 1170.584 4971.363
6/3/2016 2099.13 2004.15 3963.23 36974.16 5601.172 5582.28 17807.06 1164.135 4942.517
6/6/2016 2109.41 2002.75 3982.74 37209.35 5662.882 5611.96 17920.33 1176.872 4968.713
6/7/2016 2112.13 2004.36 3987.96 37246.61 5677.847 5604.11 17938.28 1179.973 4961.753
6/8/2016 2119.12 2005.84 4001.98 37394.78 5721.78 5619.54 18005.05 1188.954 4974.642
6/9/2016 2115.48 2008.81 3995.28 37353.53 5684.722 5601.45 17985.19 1181.202 4958.616
6/10/2016 2096.07 2011.69 3958.68 37104.62 5601.736 5529.13 17865.34 1163.931 4894.548
6/13/2016 2079.06 2013.29 3927.73 36840.21 5539.422 5477.52 17732.48 1150.699 4848.44
6/14/2016 2075.32 2012.45 3920.93 36720.41 5526.042 5472.57 17674.82 1147.823 4843.551
6/15/2016 2071.5 2014.51 3914.02 36657.31 5533.597 5463.07 17640.17 1149.302 4834.932
6/16/2016 2077.99 2017.16 3926.93 36853.7 5528.567 5474.45 17733.1 1148.191 4844.915
6/17/2016 2071.22 2012.7 3914.15 36733.3 5511.788 5424.13 17675.16 1144.698 4800.338
6/20/2016 2083.25 2010.13 3936.91 37002.86 5574.665 5465.86 17804.87 1157.701 4837.214
6/21/2016 2088.9 2008.11 3947.94 37054.52 5556.421 5473.26 17829.73 1153.871 4843.763
6/22/2016 2085.45 2009.1 3941.45 36952.9 5533.136 5461.57 17780.83 1148.971 4833.319
6/23/2016 2113.32 2005.37 3994.18 37431.4 5645.499 5548.32 18011.07 1172.222 4910.041
6/24/2016 2037.41 2016.61 3850.7 36163 5430.406 5319.99 17400.75 1127.538 4707.979
6/27/2016 2000.54 2027.45 3781.02 35621.6 5247.94 5191.7 17140.24 1089.646 4594.443
6/28/2016 2036.09 2027.91 3849.05 36181.65 5336.246 5302.47 17409.72 1107.298 4691.867
6/29/2016 2070.77 2027.98 3915.1 36777.99 5453.911 5401.43 17694.68 1131.617 4779.246
6/30/2016 2098.86 2027.69 3968.21 37267.07 5552.023 5473.12 17929.99 1151.923 4842.672
7/1/2016 2102.95 2031.96 3976.68 37314.18 5575.608 5496.13 17949.37 1156.77 4862.567
7/4/2016 2102.95 2031.96 3976.68 37314.18 5575.608 5496.13 17949.37 1156.77 4862.567
7/5/2016 2088.55 2041.9 3949.72 37091.81 5492.778 5452.32 17840.62 1139.453 4822.901
7/6/2016 2099.73 2039.83 3972.26 37262.02 5531.075 5493.33 17918.62 1147.333 4859.161
7/7/2016 2097.9 2041.18 3969.19 37224.85 5542.988 5513.29 17895.88 1149.756 4876.807
7/8/2016 2129.9 2044.06 4029.75 37746.65 5676.144 5603.75 18146.74 1177.36 4956.757
7/11/2016 2137.16 2039.93 4043.49 37913.46 5737.291 5639.8 18226.93 1190.033 4988.639
7/12/2016 2152.14 2034.19 4071.85 38164.6 5813.906 5678.44 18347.67 1205.888 5022.82
7/13/2016 2152.43 2038.9 4072.77 38215.45 5791.619 5659.21 18372.12 1201.161 5005.727
7/14/2016 2163.75 2033.5 4094.28 38494.8 5796.554 5691.28 18506.41 1202.171 5034.058
7/15/2016 2161.74 2028.2 4090.49 38515.88 5811.686 5686.23 18516.55 1205.309 5029.588
7/18/2016 2166.89 2029.12 4100.4 38561.18 5824.249 5715.85 18533.05 1207.906 5055.783
7/19/2016 2163.78 2031.66 4094.61 38615.19 5788.298 5693.9 18559.01 1200.445 5036.373
7/20/2016 2173.02 2029.67 4112.61 38699.68 5833.496 5754.67 18595.03 1209.745 5089.933
7/21/2016 2165.17 2030.97 4097.82 38537.77 5805.256 5736.56 18517.23 1203.86 5073.904
7/22/2016 2175.03 2030.84 4116.5 38649.36 5848.818 5766.31 18570.85 1212.889 5100.162
7/25/2016 2168.48 2030.08 4104.13 38487.45 5834.093 5763.45 18493.06 1209.822 5097.628
7/26/2016 2169.18 2030.18 4105.57 38447.26 5868.044 5777.5 18473.75 1216.859 5110.047
7/27/2016 2166.58 2034.86 4100.81 38443.98 5878.253 5811.23 18472.17 1218.927 5139.81
7/28/2016 2170.06 2035.11 4107.75 38411.06 5870.839 5828.98 18456.35 1217.325 5154.982
7/29/2016 2173.6 2040.51 4114.51 38360.89 5883.516 5837.08 18432.24 1219.942 5162.131
8/1/2016 2170.84 2036.27 4109.28 38303.17 5879.654 5862.03 18404.51 1219.125 5184.196
8/2/2016 2157.03 2031.97 4083.25 38114.32 5798.94 5809.85 18313.77 1202.349 5137.732
8/3/2016 2163.79 2031.77 4097.3 38208.1 5849.348 5835.85 18355 1212.725 5159.737
8/4/2016 2164.25 2036.69 4099.21 38210.1 5855.013 5845.6 18352.05 1213.759 5166.248
8/5/2016 2182.87 2029.93 4134.56 38608.77 5939.746 5907.72 18543.53 1231.299 5221.121
8/8/2016 2180.89 2031.04 4131.19 38599.07 5936.132 5898.78 18529.29 1230.422 5213.141
8/9/2016 2181.74 2035.54 4132.96 38606.92 5942.634 5912.89 18533.05 1231.745 5225.48
8/10/2016 2175.49 2039.54 4122.65 38562.41 5902.107 5889.59 18495.66 1223.275 5204.584
8/11/2016 2185.79 2032.84 4142.72 38813.57 5931.197 5917.02 18613.52 1229.116 5228.399
8/12/2016 2184.05 2038.36 4139.63 38736.31 5934.775 5922.13 18576.47 1229.82 5232.895
8/15/2016 2190.15 2035.28 4151.69 38860.55 5993.287 5955.67 18636.05 1241.864 5262.015
8/16/2016 2178.15 2033.46 4129.68 38690.47 5941.813 5918.4 18552.02 1231.129 5227.111
8/17/2016 2182.22 2035.71 4138.42 38778.73 5925.59 5920.51 18573.94 1227.682 5228.658
8/18/2016 2187.02 2038.69 4147.64 38828.35 5970.109 5933.68 18597.7 1236.849 5240.146
8/19/2016 2183.87 2034.68 4142.23 38745.56 5970.019 5931.81 18552.57 1236.769 5238.378
8/22/2016 2182.64 2039.09 4139.97 38697.22 5984.536 5938.96 18529.42 1239.744 5244.603
8/23/2016 2186.9 2039.19 4148.16 38734.55 6027.361 5956.76 18547.3 1248.581 5260.078
8/24/2016 2175.44 2038.9 4126.65 38597.11 5972.891 5909.45 18481.48 1237.25 5217.695
8/25/2016 2172.47 2037.01 4121.09 38528.03 5986.276 5903.26 18448.41 1240.005 5212.204
8/26/2016 2169.04 2031.66 4114.68 38417.33 5976.825 5910.87 18395.4 1238.031 5218.917
8/29/2016 2180.38 2038.89 4136.75 38642.02 6010.573 5926.92 18502.99 1244.943 5232.328
8/30/2016 2176.12 2038 4129.34 38572.22 6016.731 5916.48 18454.3 1246.03 5222.989
8/31/2016 2170.95 2038.18 4120.29 38460.57 5987.561 5905.68 18400.88 1239.907 5213.219
9/1/2016 2170.86 2037.75 4120.17 38501.37 5987.262 5921.58 18419.3 1239.804 5227.206
9/2/2016 2179.98 2035.14 4137.7 38653.25 6045.554 5947.34 18491.96 1251.831 5249.899
9/5/2016 2179.98 2035.14 4137.7 38653.25 6045.554 5947.34 18491.96 1251.831 5249.899
9/6/2016 2186.48 2041.09 4150.11 38749.73 6053.207 5976.82 18538.12 1253.37 5275.908
9/7/2016 2186.16 2041.4 4150.51 38743.22 6090.719 5986.35 18526.14 1261.008 5283.926
9/8/2016 2181.3 2033.52 4141.46 38646.54 6078.306 5958.76 18479.91 1258.359 5259.482
9/9/2016 2127.81 2027.38 4039.95 37821.61 5889.245 5807.43 18085.45 1219.21 5125.908
9/12/2016 2159.04 2027.61 4099.47 38322.73 5970.012 5905.22 18325.07 1235.871 5211.888
9/13/2016 2127.02 2021.65 4039.92 37794.12 5857.813 5841.39 18066.75 1212.32 5155.255
9/14/2016 2125.77 2025.83 4037.83 37727.21 5854.77 5863 18034.77 1211.591 5173.771
9/15/2016 2147.26 2025.26 4079.32 38102.27 5929.646 5949.24 18212.48 1227.023 5249.686
9/16/2016 2139.16 2025.17 4063.97 37916.73 5919.12 5943.46 18123.8 1224.779 5244.566
9/19/2016 2139.12 2025.87 4063.94 37909.14 5956.694 5932.88 18120.17 1232.526 5235.027
9/20/2016 2139.76 2026.95 4065.2 37929.63 5936.614 5940.07 18129.96 1228.33 5241.352
9/21/2016 2163.12 2029.24 4109.63 38272.19 6017.574 6001.2 18293.7 1245.04 5295.182
9/22/2016 2177.18 2034.06 4136.41 38478.79 6106.736 6051.62 18392.46 1263.438 5339.523
9/23/2016 2164.69 2035.78 4112.69 38204.71 6064.303 6013.34 18261.45 1254.623 5305.747
9/26/2016 2146.1 2038.02 4077.71 37856.13 5998.19 5958.67 18094.83 1240.938 5257.491
9/27/2016 2159.93 2041.13 4104.18 38135.37 6024.529 6013.35 18228.3 1246.381 5305.711
9/28/2016 2171.37 2040.43 4126.83 38367.47 6072.877 6028.77 18339.24 1255.666 5318.547
9/29/2016 2151.13 2041.77 4088.47 37957.85 5986.933 5972.85 18143.45 1237.751 5269.154
9/30/2016 2168.27 2036.98 4121.06 38302.42 6054.252 6021.43 18308.15 1251.646 5312.002
10/3/2016 2161.2 2036.01 4108.13 38192.53 6026.148 6010.36 18253.85 1245.784 5300.874
10/4/2016 2150.49 2030.3 4088.17 38020.73 5997.381 5997.65 18168.45 1239.778 5289.657
10/5/2016 2159.73 2027.87 4107.4 38269.2 6039.63 6027.69 18281.03 1248.371 5316.02
10/6/2016 2160.77 2026.18 4109.49 38242.97 6029.606 6017.32 18268.5 1246.239 5306.852
10/7/2016 2153.74 2026.58 4096.25 38184.33 5982.837 6000.95 18240.49 1236.559 5292.405
10/10/2016 2163.66 2026.58 4115.12 38369.7 6051.567 6042.07 18329.04 1250.764 5328.674
10/11/2016 2136.73 2024.71 4063.92 37950.22 5939.614 5949.22 18128.66 1227.623 5246.788
10/12/2016 2139.18 2023.59 4068.92 37982.77 5938.16 5940.5 18144.2 1227.226 5239.019
10/13/2016 2132.55 2027.94 4056.45 37888 5882.736 5911.38 18098.94 1215.75 5213.333
10/14/2016 2132.98 2023.29 4057.28 37970.58 5866.612 5912.32 18138.38 1212.408 5214.161
10/17/2016 2126.5 2026.49 4045.07 37861.77 5855.642 5896.06 18086.4 1210.136 5199.823
10/18/2016 2139.6 2028.55 4069.99 38019.9 5890.304 5945.97 18161.94 1217.3 5243.836
10/19/2016 2144.29 2028.99 4079.5 38114.65 5916.579 5949.11 18202.62 1222.642 5246.412
10/20/2016 2141.34 2029.55 4074.18 38041.37 5902.904 5943.92 18162.35 1219.787 5241.833
10/21/2016 2141.16 2029.88 4073.85 38006.52 5894.813 5961.65 18145.71 1218.096 5257.402
10/24/2016 2151.33 2028.04 4093.22 38168.46 5935.235 6021.11 18223.03 1226.448 5309.827
10/25/2016 2143.16 2028.37 4077.8 38055.86 5885.289 5991.14 18169.27 1216.104 5283.399
10/26/2016 2139.43 2025.01 4070.76 38118.83 5830.433 5953.59 18199.33 1204.749 5250.268
10/27/2016 2133.04 2020.01 4058.75 38056.72 5759.387 5914.79 18169.68 1189.947 5215.975
10/28/2016 2126.41 2019.77 4046.36 38038.94 5748.142 5885.73 18161.19 1187.613 5190.104
10/31/2016 2126.15 2021.4 4045.89 37999.63 5766.434 5884.64 18142.42 1191.388 5189.135
11/1/2016 2111.72 2022.56 4018.47 37779.02 5701.488 5844.34 18037.1 1177.943 5153.577
11/2/2016 2097.94 2023.46 3992.76 37616.79 5627.135 5790.24 17959.64 1162.525 5105.565
11/3/2016 2088.66 2022.27 3976.56 37568.03 5600.397 5740.52 17930.67 1156.885 5058.408
11/4/2016 2085.18 2024.64 3970.02 37479.21 5632.361 5727.04 17888.28 1163.439 5046.371
11/7/2016 2131.52 2021.97 4058.3 38257.18 5772.348 5863.13 18259.6 1192.252 5166.173
11/8/2016 2139.56 2018.85 4075.61 38461.22 5787.097 5894.24 18332.74 1195.144 5193.489
11/9/2016 2163.26 1999.13 4121.03 39000.28 5966.756 5959.85 18589.69 1232.162 5251.072
11/10/2016 2167.48 1994.66 4129.46 39463.49 6061.658 5912.05 18807.88 1251.608 5208.796
11/11/2016 2164.45 1994.66 4123.69 39546.98 6210.756 5944.19 18847.66 1282.394 5237.114
11/14/2016 2164.2 1983.11 4123.81 39591.09 6289.652 5923.65 18868.69 1298.595 5218.396
11/15/2016 2180.39 1983.39 4155.62 39710.79 6307.072 5991.7 18923.06 1302.144 5275.622
11/16/2016 2176.94 1985.73 4150.21 39638.86 6308.094 6013.46 18868.14 1302.2 5294.584
11/17/2016 2187.12 1980.74 4169.87 39713.82 6343.692 6058.36 18903.82 1309.484 5333.973
11/18/2016 2181.9 1974.22 4160.58 39649.94 6373.677 6044.33 18867.93 1315.642 5321.513
11/21/2016 2198.18 1973.98 4191.68 39836.45 6405.945 6098.25 18956.69 1322.234 5368.86
11/22/2016 2202.94 1975.49 4200.95 39977.63 6464.855 6118.45 19023.87 1334.341 5386.35
11/23/2016 2204.72 1971.39 4204.49 40102.26 6502.581 6112.09 19083.18 1342.094 5380.678
11/24/2016 2204.72 1971.39 4204.49 40102.26 6502.581 6112.09 19083.18 1342.094 5380.678
11/25/2016 2213.35 1970.32 4221.02 40247.18 6527.404 6132.87 19152.14 1347.203 5398.92
11/28/2016 2201.72 1976.1 4199.39 40133.2 6443.953 6099.48 19097.9 1329.828 5368.813
11/29/2016 2204.66 1978.83 4205.99 40220.84 6437.156 6112.4 19121.6 1328.219 5379.918
11/30/2016 2198.81 1973.59 4195.73 40234.02 6409.461 6049.41 19123.58 1322.339 5323.681
12/1/2016 2191.08 1966.01 4181.15 40380.41 6368.472 5967.08 19191.93 1313.803 5251.107
12/2/2016 2191.95 1971.84 4182.81 40335.17 6370.775 5972.3 19170.42 1314.253 5255.652
12/5/2016 2204.71 1972.37 4207.57 40431.56 6485.029 6032.88 19216.24 1337.786 5308.892
12/6/2016 2212.23 1971.8 4222.04 40506.35 6557.624 6060.3 19251.78 1352.668 5333
12/7/2016 2241.35 1977.18 4278.44 41149.85 6615.604 6129.78 19549.62 1364.506 5393.762
12/8/2016 2246.19 1973.8 4288.1 41298.33 6721.898 6156.63 19614.81 1386.368 5417.356
12/9/2016 2259.53 1966.65 4313.61 41597.38 6730.273 6187.49 19756.85 1388.073 5444.498
12/12/2016 2256.96 1966.78 4308.94 41680.72 6658.146 6151.33 19796.43 1373.142 5412.54
12/13/2016 2271.72 1967.23 4337.86 41929.16 6661.278 6210.42 19911.21 1373.534 5463.829
12/14/2016 2253.28 1962.83 4302.93 41679.24 6577.147 6179.98 19792.53 1356.024 5436.672
12/15/2016 2262.03 1956.59 4319.84 41804.99 6627.802 6203.03 19852.24 1366.414 5456.854
12/16/2016 2258.07 1954.59 4312.4 41786.39 6617.151 6180.73 19843.41 1364.189 5437.162
12/19/2016 2262.53 1960.89 4321.02 41869.88 6653.75 6204.08 19883.06 1371.684 5457.441
12/20/2016 2270.76 1959.2 4337.36 42062.7 6713.515 6234.22 19974.62 1383.956 5483.944
12/21/2016 2265.18 1962.45 4326.85 41993.91 6671.207 6220.02 19941.96 1375.193 5471.433
12/22/2016 2260.96 1962.28 4319.33 41948.77 6610.9 6192.79 19918.88 1362.659 5447.422
12/23/2016 2263.79 1963.42 4325.17 41980.21 6653.895 6210.15 19933.81 1371.51 5462.689
12/26/2016 2263.79 1963.42 4325.17 41980.21 6653.895 6210.15 19933.81 1371.51 5462.689
12/27/2016 2268.88 1961.53 4334.93 42003.86 6684.012 6238.32 19945.04 1377.707 5487.441
12/28/2016 2249.92 1967.64 4299.45 41769.35 6606.609 6183.6 19833.68 1360.825 5438.556
12/29/2016 2249.26 1971.49 4298.39 41740.08 6618.385 6176.31 19819.78 1363.177 5432.088
12/30/2016 2238.83 1976.37 4278.66 41619.65 6589.051 6121.12 19762.6 1357.13 5383.117
1/2/2017 2238.83 1976.37 4278.66 41619.65 6589.051 6121.12 19762.6 1357.13 5383.117
1/3/2017 2257.83 1975.81 4315.08 41870.6 6629.953 6173.43 19881.76 1365.492 5429.084
1/4/2017 2270.75 1975.72 4340.75 42013.09 6739.342 6229.01 19942.16 1387.954 5477.005
1/5/2017 2269 1985.25 4337.45 41922.77 6661.635 6241.44 19899.29 1371.936 5487.936
1/6/2017 2276.98 1979.81 4354.05 42067.02 6639.209 6279.18 19963.8 1367.281 5521.055
1/9/2017 2268.9 1984.12 4338.62 41905.97 6591.908 6291.43 19887.38 1357.491 5531.818
1/10/2017 2268.9 1983.83 4338.64 41838.87 6657.053 6314.18 19855.53 1370.904 5551.818
1/11/2017 2275.32 1985.23 4351.32 42046.96 6669.204 6327.73 19954.28 1373.3 5563.649
1/12/2017 2270.44 1986.02 4342.09 41913.62 6609.976 6309.36 19891 1361.066 5547.487
1/13/2017 2274.64 1983.7 4350.11 41902.51 6663.447 6339.65 19885.73 1372.047 5574.116
1/16/2017 2274.64 1983.7 4350.11 41902.51 6663.447 6339.65 19885.73 1372.047 5574.116
1/17/2017 2267.89 1989.79 4337.2 41778.26 6567.659 6299.4 19826.77 1352.324 5538.727
1/18/2017 2271.89 1982.88 4345.57 41752.57 6598.098 6318.68 19804.72 1358.556 5555.654
1/19/2017 2263.69 1976.32 4329.96 41600.1 6536.227 6301.17 19732.4 1345.744 5540.081
1/20/2017 2271.31 1976.87 4344.67 41800.07 6565.879 6318.52 19827.25 1351.848 5555.333
1/23/2017 2265.2 1984.27 4333.1 41742.32 6546.412 6315.8 19799.85 1347.836 5552.943
1/24/2017 2280.07 1977.26 4361.56 41980.25 6650.248 6370.41 19912.71 1369.21 5600.958
1/25/2017 2298.37 1972.08 4396.57 42308.71 6714.559 6433.42 20068.51 1382.437 5656.339
1/26/2017 2296.68 1974.51 4393.43 42377 6681.453 6432.11 20100.91 1375.595 5655.176
1/27/2017 2294.69 1977.6 4389.85 42361.98 6657.963 6438.93 20093.78 1370.704 5660.782
1/30/2017 2280.9 1977.56 4363.67 42103.4 6568.835 6385.82 19971.13 1352.333 5613.711
1/31/2017 2278.87 1980.25 4359.81 41877.74 6615.041 6387.1 19864.09 1361.824 5614.786
2/1/2017 2279.55 1977.78 4362.1 41938.96 6612.386 6418.86 19890.94 1361.228 5642.65
2/2/2017 2280.85 1978.88 4364.85 41926.25 6594.428 6411.59 19884.91 1357.432 5636.197
2/3/2017 2297.42 1976.85 4396.95 42323.33 6693.708 6447.4 20071.46 1377.837 5666.766
2/6/2017 2292.56 1985.06 4387.67 42283.19 6639.696 6443.86 20052.42 1366.66 5663.552
2/7/2017 2293.08 1987.33 4388.87 42363.04 6612.91 6456.3 20090.29 1361.061 5674.217
2/8/2017 2294.67 1991.99 4393.31 42338.78 6602.148 6465.95 20054.34 1358.737 5682.454
2/9/2017 2307.87 1986.6 4419.4 42596.28 6698.406 6505.56 20172.4 1378.526 5715.18
2/10/2017 2316.1 1985.53 4435.42 42801.05 6749.037 6527.24 20269.37 1388.844 5734.127
2/13/2017 2328.25 1983.96 4459.83 43108.1 6766.961 6562.28 20412.16 1392.378 5763.956
2/14/2017 2337.58 1980.53 4478.98 43324.1 6787.778 6585.96 20504.41 1396.651 5782.572
2/15/2017 2349.25 1976.83 4501.99 43580.11 6825.086 6628.06 20611.86 1404.207 5819.44
2/16/2017 2347.22 1982.41 4498.56 43596.83 6800.581 6623.03 20619.77 1399.133 5814.9
2/17/2017 2351.16 1985.06 4506.2 43605.88 6804.186 6650.1 20624.05 1399.862 5838.578
2/20/2017 2351.16 1985.06 4506.2 43605.88 6804.186 6650.1 20624.05 1399.862 5838.578
2/21/2017 2365.38 1984.85 4533.46 43857.39 6855.295 6681.3 20743 1410.344 5865.949
2/22/2017 2362.82 1986.12 4528.97 43926.31 6824.054 6675.59 20775.6 1403.855 5860.625
2/23/2017 2363.81 1989.74 4531.39 44003.2 6779.525 6647.18 20810.32 1394.623 5835.507
2/24/2017 2367.34 1997.37 4539.25 44038.97 6779.6 6658.59 20821.76 1394.525 5845.306
2/27/2017 2369.75 1992.59 4544.51 44085.75 6845.959 6678.27 20837.44 1407.97 5861.899
2/28/2017 2363.64 1993.56 4532.93 44041.85 6742.704 6636.84 20812.24 1386.684 5825.438
3/1/2017 2395.96 1982.42 4595.73 44683.7 6874.239 6727.25 21115.55 1413.635 5904.029
3/2/2017 2381.92 1979.74 4569.17 44448.06 6787.219 6678.57 21002.97 1395.668 5861.222
3/3/2017 2383.12 1980.38 4571.6 44453.86 6780.078 6689.46 21005.71 1394.127 5870.753
3/6/2017 2375.31 1980.91 4556.72 44345.16 6732.477 6664.96 20954.34 1384.245 5849.175
3/7/2017 2368.39 1978.48 4543.75 44295.45 6687.087 6647.66 20924.76 1374.876 5833.929
3/8/2017 2362.98 1973.46 4534.68 44175.49 6645.032 6652.4 20855.73 1366.039 5837.552
3/9/2017 2364.87 1967.61 4538.36 44180.71 6616.529 6654.15 20858.19 1360.119 5838.807
3/10/2017 2372.6 1969.37 4553.28 44275.58 6641.803 6680.3 20902.98 1365.265 5861.726
3/13/2017 2373.47 1966.71 4556.44 44242.21 6667.614 6697 20881.48 1370.285 5875.784
3/14/2017 2365.45 1967.6 4541.26 44148.77 6629.784 6676.03 20837.37 1362.379 5856.816
3/15/2017 2385.26 1978.23 4579.44 44387.6 6729.945 6725.44 20950.1 1382.83 5900.047
3/16/2017 2381.38 1977.08 4572.16 44354.66 6746.081 6726.69 20934.55 1386.029 5900.76
3/17/2017 2378.25 1979.31 4566.17 44312.44 6772.928 6727 20914.62 1391.524 5900.997
3/20/2017 2373.47 1982.72 4557.12 44293.87 6737.006 6727.82 20905.86 1384.096 5901.529
3/21/2017 2344.02 1986.99 4500.98 43789.95 6554.471 6605.05 20668.01 1346.546 5793.825
3/22/2017 2348.45 1991.05 4509.65 43775.73 6549.974 6636.84 20661.3 1345.598 5821.641
3/23/2017 2345.96 1989.09 4504.92 43765.71 6588.993 6632.37 20656.58 1353.425 5817.693
3/24/2017 2343.98 1991.18 4501.11 43638.9 6594.969 6644.97 20596.72 1354.642 5828.738
3/27/2017 2341.59 1993.87 4496.53 43541.97 6608.115 6658.23 20550.98 1357.321 5840.374
3/28/2017 2358.57 1989.71 4529.17 43860.9 6656.713 6698.27 20701.5 1367.261 5875.14
3/29/2017 2361.13 1992.82 4535.01 43771.52 6681.29 6724.69 20659.32 1371.645 5897.547
3/30/2017 2368.06 1990.03 4548.46 43918.07 6734.082 6743.96 20728.49 1382.345 5914.344
3/31/2017 2362.72 1992.51 4538.21 43779.79 6751.527 6741.02 20663.22 1385.92 5911.738
4/3/2017 2358.84 1997.77 4530.98 43752.22 6672.761 6722.18 20650.21 1369.668 5894.683
4/4/2017 2360.16 1997.68 4534.25 43846.39 6665.673 6727.76 20689.24 1368.175 5898.608
4/5/2017 2352.95 1997.41 4520.86 43763.95 6587.768 6688.95 20648.15 1352.143 5864.478
4/6/2017 2357.49 1998.86 4530.93 43803.69 6647.941 6705.54 20662.95 1364.426 5878.95
4/7/2017 2355.54 1995.74 4527.2 43789.17 6648.735 6704.25 20656.1 1364.563 5877.812
4/10/2017 2357.16 1997.35 4530.57 43793.23 6661.086 6707.82 20658.02 1367.085 5880.926
4/11/2017 2353.78 2004.5 4524.71 43779.01 6709.769 6691.77 20651.3 1376.946 5866.772
4/12/2017 2344.93 2004.68 4507.76 43652.99 6623.39 6656.86 20591.86 1359.199 5836.16
4/13/2017 2328.95 2010.98 4477.07 43359.15 6555.407 6621.49 20453.25 1345.244 5805.15
4/14/2017 2328.95 2010.98 4477.07 43359.15 6555.407 6621.49 20453.25 1345.244 5805.15
4/17/2017 2349.01 2009.46 4515.65 43748.52 6633.073 6680.4 20636.92 1361.18 5856.788
4/18/2017 2342.19 2016.63 4502.66 43507.6 6636.608 6672.05 20523.28 1361.894 5849.471
4/19/2017 2338.17 2014.48 4495.56 43265.79 6662.507 6687.73 20404.49 1367.133 5863.034
4/20/2017 2355.84 2010.17 4529.65 43646.4 6745.435 6749.04 20578.71 1384.15 5916.777
4/21/2017 2348.69 2011.04 4515.9 43580.74 6724.533 6741.91 20547.76 1379.854 5910.521
4/24/2017 2374.15 2007.85 4564.93 44039.15 6812.828 6825.59 20763.89 1397.942 5983.819
4/25/2017 2388.61 2002.14 4592.74 44531.69 6876.87 6873.13 20996.12 1411.077 6025.492
4/26/2017 2387.45 2004.08 4590.56 44487.1 6917.919 6872.9 20975.09 1419.431 6025.226
4/27/2017 2388.77 2006.12 4593.57 44500.32 6906.87 6900.52 20981.33 1417.127 6048.937
4/28/2017 2384.2 2007.89 4584.82 44413.75 6825.568 6899.15 20940.51 1400.428 6047.606
5/1/2017 2388.33 2003.52 4592.78 44356.37 6859.415 6949.34 20913.46 1407.362 6091.602
5/2/2017 2391.17 2007.24 4598.24 44433.65 6820.549 6953.66 20949.89 1399.362 6095.366
5/3/2017 2388.13 2006.64 4593.32 44454.6 6779.812 6928.73 20957.9 1390.922 6072.55
5/4/2017 2389.52 2002.3 4596.24 44440.94 6770.287 6932.01 20951.47 1388.846 6075.337
5/5/2017 2399.29 2003.26 4615.09 44558.61 6810.272 6961.03 21006.94 1396.995 6100.758
5/8/2017 2399.38 2001.53 4615.73 44591.73 6784.822 6963.44 21012.28 1391.639 6102.66
5/9/2017 2396.92 1998.88 4611.21 44514.26 6786.072 6984.24 20975.78 1391.864 6120.587
5/10/2017 2399.63 1998.89 4618.19 44488.83 6824.146 6994.27 20943.11 1399.589 6129.143
5/11/2017 2394.44 1999.92 4609.69 44453.19 6779.262 6982.06 20919.42 1390.196 6115.964
5/12/2017 2390.9 2007.23 4602.96 44404.73 6743.372 6988.24 20896.61 1382.77 6121.232
5/15/2017 2402.32 2007.47 4625.51 44586.05 6797.961 7021.4 20981.94 1393.923 6149.674
5/16/2017 2400.67 2008.91 4623.26 44587.07 6802.145 7047.17 20979.75 1394.683 6169.87
5/17/2017 2357.03 2020.12 4540.58 43839.56 6613.598 6866.9 20606.93 1355.889 6011.236
5/18/2017 2365.72 2017.52 4557.41 43958.88 6639.233 6917.2 20663.02 1361.077 6055.13
5/19/2017 2381.73 2016.8 4588.35 44260.61 6669.869 6949.97 20804.84 1367.33 6083.703
5/22/2017 2394.02 2016.7 4612.12 44452.05 6717.784 7007.14 20894.83 1377.139 6133.618
5/23/2017 2398.42 2013.44 4620.7 44543.69 6736.819 7013.19 20937.91 1380.982 6138.712
5/24/2017 2404.39 2015.53 4632.37 44702.21 6744.496 7041.11 21012.42 1382.509 6163.024
5/25/2017 2415.07 2017.14 4653.59 44864.51 6748.856 7089.41 21082.95 1383.388 6205.257
5/26/2017 2415.82 2017.39 4655.65 44858.82 6743.747 7095.95 21080.28 1382.244 6210.194
5/29/2017 2415.82 2017.39 4655.65 44858.82 6743.747 7095.95 21080.28 1382.244 6210.194
5/30/2017 2412.91 2021.28 4650.76 44774.59 6691.032 7088.25 21029.47 1371.193 6203.189
5/31/2017 2411.8 2023.34 4649.34 44730.26 6686.708 7083.16 21008.65 1370.208 6198.517
6/1/2017 2430.06 2021.55 4685.11 45035.15 6813.15 7138.43 21144.18 1396.06 6246.83
6/2/2017 2439.07 2027.23 4702.56 45167.45 6858.859 7205.91 21206.29 1405.387 6305.796
6/5/2017 2436.1 2025.39 4697 45120.04 6815.593 7194.52 21184.04 1396.451 6295.684
6/6/2017 2429.33 2028.99 4683.96 45018.23 6808.182 7170.97 21136.23 1394.899 6275.058
6/7/2017 2433.14 2026.25 4692.29 45108.52 6817.393 7197.5 21173.69 1396.674 6297.38
6/8/2017 2433.79 2024.64 4693.67 45127.34 6910.149 7225.42 21182.53 1415.612 6321.764
6/9/2017 2431.77 2024.12 4689.79 45317.88 6939.967 7095.31 21271.97 1421.707 6207.918
6/12/2017 2429.39 2022.77 4685.54 45240.56 6928.006 7058.23 21235.67 1419.211 6175.465
6/13/2017 2440.35 2023.41 4707.88 45450.5 6962.857 7109.89 21328.47 1425.985 6220.369
6/14/2017 2437.92 2031.09 4703.53 45548.72 6922.724 7081.53 21374.56 1417.573 6194.892
6/15/2017 2432.46 2028.49 4693.86 45531.94 6886.537 7048.39 21359.9 1410.084 6165.501
6/16/2017 2433.15 2029.48 4695.23 45583.91 6870.497 7032.71 21384.28 1406.728 6151.758
6/19/2017 2453.46 2027.32 4734.48 45892.37 6925.987 7132.71 21528.99 1418.081 6239.013
6/20/2017 2437.03 2031.57 4702.82 45760.54 6852.382 7074.42 21467.14 1402.968 6188.031
6/21/2017 2435.61 2031.49 4700.5 45638.79 6834.357 7127 21410.03 1399.255 6233.953
6/22/2017 2434.5 2031.81 4698.4 45611.64 6860.406 7130.15 21397.29 1404.538 6236.685
6/23/2017 2438.3 2032.99 4705.73 45606.24 6910.616 7162.82 21394.76 1414.778 6265.25
6/26/2017 2439.07 2034.6 4707.27 45637.77 6919.759 7142.13 21409.55 1416.64 6247.149
6/27/2017 2419.38 2029.25 4669.27 45426.97 6855.82 7027.23 21310.66 1403.522 6146.623
6/28/2017 2440.69 2028.06 4711.33 45733.83 6965.584 7128.55 21454.61 1425.269 6234.415
6/29/2017 2419.7 2024.24 4670.96 45376.61 6921.916 7025.65 21287.03 1416.199 6144.351
6/30/2017 2423.41 2021.31 4678.36 45510.04 6917.856 7021.75 21349.63 1415.359 6140.42
7/3/2017 2429.01 2017.4 4689.61 45793.68 6973.638 6987.1 21479.27 1426.682 6110.06
7/4/2017 2429.01 2017.4 4689.61 45793.68 6973.638 6987.1 21479.27 1426.682 6110.06
7/5/2017 2432.54 2019.15 4697.34 45800.25 6941.933 7034.93 21478.17 1420.147 6150.855
7/6/2017 2409.75 2015.95 4655.02 45482.88 6847.681 6964.8 21320.04 1400.815 6089.464
7/7/2017 2425.18 2013.89 4684.88 45684.06 6921.339 7037.56 21414.34 1415.835 6153.079
7/10/2017 2427.43 2016.92 4689.25 45671.64 6885.491 7064.25 21408.52 1408.475 6176.393
7/11/2017 2425.53 2017.9 4685.64 45672.81 6907.999 7083.59 21409.07 1413.054 6193.305
7/12/2017 2443.25 2022.5 4720.28 45935.35 6963.465 7161.3 21532.14 1424.321 6261.171
7/13/2017 2447.83 2020.7 4729.25 45980.05 6970.162 7176.49 21553.09 1425.661 6274.437
7/14/2017 2459.27 2023.05 4751.43 46160.63 6985.633 7219.98 21637.74 1428.817 6312.465
7/17/2017 2459.14 2025.01 4751.33 46143.54 6999.272 7222.23 21629.72 1431.602 6314.431
7/18/2017 2460.61 2029.63 4754.27 46037.62 6979.774 7256.4 21574.73 1427.614 6344.305
7/19/2017 2473.83 2029.88 4780.25 46188.57 7049.416 7303.02 21640.75 1441.771 6385.042
7/20/2017 2473.45 2030.64 4779.84 46126.74 7052.55 7308.9 21611.78 1442.354 6390.002
7/21/2017 2472.54 2034.31 4778.07 46059.06 7020.725 7306.33 21580.07 1435.839 6387.754
7/24/2017 2469.91 2032.27 4773.1 45916.26 7031.559 7332.77 21513.17 1438.055 6410.808
7/25/2017 2477.13 2024.71 4787.04 46130.25 7091.939 7334.34 21613.43 1450.387 6412.173
7/26/2017 2477.83 2029.59 4788.41 46338.53 7052.374 7346.45 21711.01 1442.279 6422.747
7/27/2017 2475.42 2027.29 4784.26 46526.65 7010.475 7300.56 21796.55 1433.624 6382.186
7/28/2017 2472.1 2030.06 4778.02 46598.72 6989.224 7292.36 21830.31 1429.26 6374.677
7/31/2017 2470.3 2030.01 4774.56 46728.53 6969.252 7261.99 21891.12 1425.144 6348.123
8/1/2017 2476.35 2034.75 4786.27 46883.92 6985.031 7278.97 21963.92 1428.33 6362.938
8/2/2017 2477.57 2034.06 4789.54 47000.28 6909.815 7278.72 22016.24 1412.903 6362.645
8/3/2017 2472.16 2037.5 4779.99 47025.32 6872.821 7254.31 22026.1 1405.229 6340.341
8/4/2017 2476.83 2033.38 4789.11 47167.73 6907.7 7267.23 22092.81 1412.321 6351.564
8/7/2017 2480.91 2034.56 4797.13 47222.41 6917.067 7304.15 22118.42 1414.167 6383.772
8/8/2017 2474.92 2031.74 4786.12 47173.72 6897.624 7289.4 22085.34 1410.151 6370.46
8/9/2017 2474.02 2035.46 4784.94 47123.7 6833.548 7268.77 22048.7 1396.948 6352.332
8/10/2017 2438.21 2036.83 4717.4 46706.7 6714.568 7116.71 21844.01 1372.544 6216.872
8/11/2017 2441.32 2038.35 4723.73 46737.3 6723.599 7162.24 21858.32 1374.231 6256.556
8/14/2017 2465.84 2037.06 4771.43 47026.8 6822.154 7258.13 21993.71 1394.309 6340.232
8/15/2017 2464.61 2033.06 4770.15 47043.78 6768.209 7252.88 21998.99 1383.237 6333.013
8/16/2017 2468.11 2037.33 4778.28 47127.62 6770.406 7267.89 22024.87 1383.534 6345.109
8/17/2017 2430.01 2039.85 4704.73 46541.04 6650.428 7126.99 21750.73 1358.94 6221.915
8/18/2017 2425.55 2039.82 4696.22 46377.94 6645.028 7120.93 21674.51 1357.793 6216.527
8/21/2017 2428.37 2041.43 4701.82 46440.51 6640.78 7117.2 21703.75 1356.905 6213.127
8/22/2017 2452.51 2038.65 4748.73 46860.19 6712.477 7214.19 21899.89 1371.537 6297.478
8/23/2017 2444.04 2042.86 4732.76 46689.55 6703.957 7192.44 21812.09 1369.739 6278.406
8/24/2017 2438.97 2040.89 4723.03 46628.13 6724.353 7184.4 21783.4 1373.875 6271.326
8/25/2017 2443.05 2043.17 4731.46 46705.24 6741.901 7177.91 21813.67 1377.453 6265.644
8/28/2017 2444.24 2044.46 4733.97 46693.95 6765.411 7198.46 21808.4 1382.229 6283.015
8/29/2017 2446.3 2045.93 4738.62 46839.99 6772.999 7220.41 21865.37 1383.681 6301.886
8/30/2017 2457.59 2045.43 4761.72 46911.73 6812.047 7296.97 21892.43 1391.324 6368.309
8/31/2017 2471.65 2048.21 4789.18 47033.68 6880.589 7366.17 21948.1 1405.277 6428.662
9/1/2017 2476.55 2044.52 4798.99 47118.22 6921.364 7373.85 21987.56 1413.571 6435.331
9/4/2017 2476.55 2044.52 4798.99 47118.22 6921.364 7373.85 21987.56 1413.571 6435.331
9/5/2017 2457.85 2053.6 4762.75 46616.25 6853.228 7305.37 21753.31 1399.655 6375.574
9/6/2017 2465.54 2049.61 4777.69 46732.67 6865.856 7325.77 21807.64 1402.196 6393.314
9/7/2017 2465.1 2054.45 4777.93 46705.37 6849.348 7331.73 21784.78 1398.674 6397.869
9/8/2017 2461.43 2053.83 4771.02 46733.27 6853.545 7288.63 21797.79 1399.429 6360.191
9/11/2017 2488.11 2047.89 4822.8 47289.8 6929.052 7371.24 22057.37 1414.828 6432.264
9/12/2017 2496.48 2044.49 4839.31 47421.63 6971.558 7396.84 22118.86 1423.463 6454.282
9/13/2017 2498.37 2042.84 4843.04 47505.92 6988.536 7403.84 22158.18 1426.894 6460.188
9/14/2017 2495.62 2043.48 4839.29 47615.45 6981.483 7369.05 22203.48 1425.023 6429.084
9/15/2017 2500.23 2043.48 4848.84 47758.09 7014.478 7391.35 22268.34 1431.712 6448.467
9/18/2017 2503.87 2041.44 4856.08 47893.21 7060.481 7398.75 22331.35 1441.083 6454.639
9/19/2017 2506.65 2041.26 4861.52 47977.82 7057.398 7406.56 22370.8 1440.404 6461.323
9/20/2017 2508.24 2038.38 4864.61 48067.46 7082.117 7400.56 22412.59 1445.42 6456.044
9/21/2017 2500.6 2038.72 4849.95 47953.01 7076.377 7362.41 22359.23 1444.184 6422.693
9/22/2017 2502.22 2040.42 4853.2 47932.34 7109.093 7367.28 22349.59 1450.781 6426.922
9/25/2017 2496.66 2045.01 4842.41 47817.6 7114.882 7302.79 22296.09 1451.958 6370.593
9/26/2017 2496.84 2044.52 4843.14 47792.35 7139.131 7313.77 22284.32 1456.863 6380.164
9/27/2017 2507.04 2036.98 4862.93 47913.29 7276.235 7397.59 22340.71 1484.813 6453.263
9/28/2017 2510.06 2038.55 4869.81 48000.12 7298.953 7398.73 22381.2 1488.786 6453.451
9/29/2017 2519.36 2038.46 4887.97 48051.36 7310 7447.57 22405.09 1490.861 6495.959
10/2/2017 2529.12 2038.36 4906.92 48378.45 7401.605 7471.38 22557.6 1509.472 6516.718
10/3/2017 2534.58 2039.48 4917.73 48558.75 7413.921 7489.16 22641.67 1511.967 6531.714
10/4/2017 2537.74 2039.36 4924.19 48605.86 7393.49 7493.65 22661.64 1507.765 6534.627
10/5/2017 2552.07 2037.37 4952.85 48863.27 7415.059 7551.92 22775.39 1512.088 6585.356
10/6/2017 2549.33 2035.35 4949.09 48868.29 7406.169 7557.56 22773.67 1510.217 6590.18
10/9/2017 2544.73 2035.35 4940.16 48841.26 7373.53 7545.57 22761.07 1503.561 6579.731
10/10/2017 2550.64 2038.55 4951.77 48990.63 7395.561 7554.21 22830.68 1508.005 6587.251
10/11/2017 2555.24 2038.67 4960.79 49081.2 7390.287 7572.9 22872.89 1506.925 6603.548
10/12/2017 2550.93 2040.7 4952.85 49012.79 7382.168 7559.2 22841.01 1505.164 6591.51
10/13/2017 2553.17 2045.11 4957.27 49078.69 7369.932 7575.6 22871.72 1502.658 6605.801
10/16/2017 2557.64 2042.54 4966.05 49261.6 7370.127 7596.48 22956.96 1502.681 6624.005
10/17/2017 2559.36 2043.58 4969.38 49348.48 7344.753 7596.09 22997.44 1497.499 6623.657
10/18/2017 2561.26 2039.37 4973.28 49692.14 7382.279 7596.73 23157.6 1505.144 6624.22
10/19/2017 2562.1 2041.15 4975.32 49714.01 7367.29 7574.79 23163.04 1502.044 6605.067
10/20/2017 2575.21 2035.91 5001.11 50080.94 7403.155 7602.51 23328.63 1509.247 6629.053
10/23/2017 2564.98 2037.83 4981.37 49963.58 7345.617 7554.09 23273.96 1497.492 6586.826
10/24/2017 2569.13 2035.11 4989.56 50323.8 7360.034 7567.48 23441.76 1500.42 6598.43
10/25/2017 2557.15 2031.5 4966.29 50082.72 7325.98 7527.87 23329.46 1493.478 6563.891
10/26/2017 2560.4 2030.6 4972.6 50236 7345.547 7519.72 23400.86 1497.459 6556.774
10/27/2017 2581.07 2033.79 5012.75 50307.54 7398.947 7685.47 23434.19 1508.316 6701.263
10/30/2017 2572.83 2040.18 4997.15 50124.1 7313.927 7683.4 23348.74 1490.899 6698.963
10/31/2017 2575.26 2039.64 5002.03 50185.3 7372.313 7716.66 23377.24 1502.773 6727.669
11/1/2017 2579.36 2039.51 5009.99 50309.32 7323.42 7703.91 23435.01 1492.778 6716.533
11/2/2017 2579.85 2042.32 5011.48 50483.74 7342.141 7702.18 23516.26 1496.547 6714.943
11/3/2017 2587.84 2042.78 5027.49 50532.96 7334.757 7759.01 23539.19 1494.91 6764.435
11/6/2017 2591.13 2045.41 5034.3 50556.79 7349.813 7785.42 23548.42 1497.962 6786.436
11/7/2017 2590.64 2046.23 5033.38 50575.71 7257.629 7764.09 23557.23 1479.091 6767.783
11/8/2017 2594.38 2044.14 5040.74 50588.87 7270.754 7788.68 23563.36 1481.734 6789.118
11/9/2017 2584.62 2041.94 5023.01 50419.02 7238.176 7744.09 23461.94 1475.019 6750.053
11/10/2017 2582.3 2034.69 5020.31 50354.36 7239.865 7748.24 23422.21 1475.275 6750.939
11/13/2017 2584.84 2034.96 5025.36 50391.96 7238.994 7756 23439.7 1475.068 6757.595
11/14/2017 2578.87 2036.88 5014.53 50332.6 7221.57 7733.79 23409.47 1471.257 6737.872
11/15/2017 2564.62 2040.83 4987.96 50041.69 7186.873 7700.36 23271.28 1464.095 6706.208
11/16/2017 2585.64 2038.78 5030.48 50473.22 7299.624 7801.85 23458.36 1486.881 6793.291
11/17/2017 2578.85 2039.59 5017.45 50257.81 7329.281 7790.01 23358.24 1492.822 6782.791
11/20/2017 2582.14 2038.47 5024.01 50412.92 7381.231 7799.23 23430.33 1503.396 6790.714
11/21/2017 2599.03 2040.18 5056.95 50758.26 7457.651 7881.78 23590.83 1518.89 6862.477
11/22/2017 2597.08 2044.93 5053.6 50636.55 7447.351 7887.8 23526.18 1516.762 6867.361
11/23/2017 2597.08 2044.93 5053.6 50636.55 7447.351 7887.8 23526.18 1516.762 6867.361
11/24/2017 2602.42 2043.38 5064.23 50705.02 7459.278 7912.9 23557.99 1519.163 6889.16
11/27/2017 2601.42 2044.57 5062.85 50766.52 7430.639 7900.73 23580.78 1513.309 6878.521
11/28/2017 2627.04 2044.07 5112.91 51317.51 7544.333 7940.24 23836.71 1536.433 6912.358
11/29/2017 2626.07 2040.31 5111.68 51565.66 7573.817 7839.71 23940.68 1542.297 6824.34
11/30/2017 2647.58 2037.02 5155.44 52311.63 7584.778 7897.49 24272.35 1544.141 6873.973
12/1/2017 2642.22 2042.83 5145.21 52226.75 7550.088 7867.23 24231.59 1537.021 6847.586
12/4/2017 2639.44 2041.6 5139.91 52352.74 7527.803 7784.33 24290.05 1532.414 6775.366
12/5/2017 2629.57 2044.26 5120.92 52116.93 7451.153 7769.33 24180.64 1516.761 6762.213
12/6/2017 2629.27 2046.82 5120.46 52031.3 7412.566 7785.6 24140.91 1508.883 6776.375
12/7/2017 2636.98 2042.53 5136.37 52190.98 7470.238 7828.01 24211.48 1520.469 6812.841
12/8/2017 2651.5 2042.43 5165.19 52467.8 7476.916 7859.32 24329.16 1521.724 6840.081
12/11/2017 2659.99 2042.1 5181.75 52590.45 7467.78 7899.54 24386.03 1519.84 6875.078
12/12/2017 2664.11 2041.21 5189.96 52846.6 7449.717 7884.9 24504.8 1516.117 6862.317
12/13/2017 2662.85 2047.54 5187.68 53020.48 7491.032 7900.53 24585.43 1524.446 6875.799
12/14/2017 2652.01 2048.67 5167.45 52862.04 7407.016 7879.26 24508.66 1506.95 6856.525
12/15/2017 2675.81 2048.32 5214.1 53170.64 7522.834 7971.49 24651.74 1530.425 6936.583
12/18/2017 2690.16 2044.98 5242.28 53473.6 7613.836 8038.92 24792.2 1548.925 6994.759
12/19/2017 2681.47 2037.67 5225.43 53392.81 7554.351 8003.6 24754.75 1536.75 6963.851
12/20/2017 2679.25 2033.9 5221.79 53332.22 7570.795 8000.31 24726.65 1540.076 6960.959
12/21/2017 2684.57 2036.38 5232.16 53452.22 7605.79 8005.4 24782.29 1547.107 6965.361
12/22/2017 2683.34 2035.93 5229.79 53391.33 7585.656 7999.2 24754.06 1542.925 6959.96
12/25/2017 2683.34 2035.93 5229.79 53391.33 7585.656 7999.2 24754.06 1542.925 6959.96
12/26/2017 2680.5 2038.66 5224.51 53376.18 7592.134 7972.03 24746.21 1544.226 6936.25
12/27/2017 2682.62 2044.89 5229.01 53436.77 7590.725 7975.61 24774.3 1543.937 6939.336
12/28/2017 2687.54 2043.55 5239.59 53573.11 7619.564 7988.97 24837.51 1548.926 6950.161
12/29/2017 2673.61 2046.37 5212.76 53317.96 7554.165 7935.29 24719.22 1535.511 6903.389
1/1/2018 2673.61 2046.37 5212.76 53317.96 7554.165 7935.29 24719.22 1535.511 6903.389
1/2/2018 2695.81 2040.48 5256.28 53544 7625.742 8054.83 24824.01 1550.011 7006.898
1/3/2018 2713.06 2042.81 5289.92 53756.82 7638.47 8122.23 24922.68 1552.576 7065.531
1/4/2018 2723.99 2042 5312.33 54103.46 7654.228 8137.64 25075.13 1555.724 7077.915
1/5/2018 2743.15 2039.83 5349.69 54579.75 7675.452 8205.11 25295.87 1560.01 7136.558
1/8/2018 2747.71 2039.97 5358.68 54551.97 7684.384 8229.06 25283 1561.808 7157.386
1/9/2018 2751.29 2033.83 5367.26 54782.54 7676.197 8236.26 25385.8 1560.099 7163.578
1/10/2018 2748.23 2033.97 5361.33 54746.59 7674.845 8224.76 25369.13 1559.801 7153.572
1/11/2018 2767.56 2036.71 5399.46 55190.27 7808.201 8291.77 25574.73 1586.787 7211.777
1/12/2018 2786.24 2036.17 5435.92 55683.28 7833.817 8348.44 25803.19 1591.972 7261.062
1/15/2018 2786.24 2036.17 5435.92 55683.28 7833.817 8348.44 25803.19 1591.972 7261.062
1/16/2018 2776.42 2037.33 5416.86 55661 7740.411 8305.47 25792.86 1572.97 7223.686
1/17/2018 2802.56 2033.68 5467.85 56357.58 7807.847 8391.23 26115.65 1586.658 7298.279
1/18/2018 2798.03 2030.32 5459.5 56156.68 7759.15 8388.69 26017.81 1576.729 7296.047
1/19/2018 2810.3 2027.27 5483.57 56284.64 7862.031 8435.08 26071.72 1597.628 7336.38
1/22/2018 2832.97 2025.07 5527.89 56593.08 7899.175 8517.46 26214.6 1605.165 7408.032
1/23/2018 2839.13 2029.05 5540.13 56584.9 7926.441 8577.54 26210.81 1610.706 7460.289
1/24/2018 2837.54 2026.1 5537.03 56674.09 7871.864 8525.55 26252.12 1599.611 7415.059
1/25/2018 2839.25 2031.16 5540.38 56977.77 7882.095 8521.09 26392.79 1601.669 7411.164
1/26/2018 2872.87 2026.96 5606.08 57461.17 7913.877 8630.09 26616.71 1608.058 7505.772
1/29/2018 2853.53 2024.37 5568.67 57078.55 7864.949 8584.94 26439.48 1598.109 7466.505
1/30/2018 2822.43 2021.3 5508.36 56295.78 7790.008 8511.95 26076.89 1582.817 7402.482
1/31/2018 2823.81 2022.8 5511.21 56452.31 7751.588 8522.6 26149.39 1574.982 7411.482
2/1/2018 2821.98 2017.33 5508.7 56537.93 7775.851 8493.2 26186.71 1579.866 7385.863
2/2/2018 2762.13 2009.11 5392.21 55100.55 7615.918 8326.65 25520.96 1547.273 7240.946
2/5/2018 2648.94 2015.15 5171.26 52563.24 7339.558 8012.37 24345.75 1491.089 6967.526
2/6/2018 2695.14 2016.27 5262.02 53791.9 7418.893 8184.25 24912.77 1507.168 7115.882
2/7/2018 2681.66 2009.05 5235.84 53749.98 7423.09 8111.12 24893.35 1507.969 7051.983
2/8/2018 2581 2006.52 5040.06 51567.48 7206.225 7795.13 23860.46 1463.793 6777.159
2/9/2018 2619.55 2007.17 5116.99 52302.45 7275.54 7909.59 24190.9 1477.836 6874.491
2/12/2018 2656 2004.92 5188.37 53189.71 7340.327 8033.35 24601.27 1490.981 6981.964
2/13/2018 2662.94 2005.19 5202.22 53274.41 7360.426 8069.7 24640.45 1494.95 7013.51
2/14/2018 2698.63 1997.24 5273.43 53827.75 7495.196 8223.09 24893.49 1522.096 7143.615
2/15/2018 2731.2 2000.76 5338.35 54541.81 7570.215 8353.21 25200.37 1537.197 7256.43
2/16/2018 2732.22 2002.96 5340.82 54582.94 7601.902 8333.8 25219.38 1543.551 7239.465
2/19/2018 2732.22 2002.96 5340.82 54582.94 7601.902 8333.8 25219.38 1543.551 7239.465
2/20/2018 2716.26 2001.38 5309.99 54031.85 7535.171 8328.01 24964.75 1529.992 7234.308
2/21/2018 2701.33 1996.33 5280.91 53670.47 7544.448 8309.79 24797.78 1531.836 7218.228
2/22/2018 2703.96 1998.36 5286.5 54026.93 7535.829 8300.63 24962.48 1529.987 7210.085
2/23/2018 2747.3 2002.87 5371.56 54780.84 7630.693 8447.41 25309.99 1549.186 7337.391
2/26/2018 2779.6 2004.42 5435.38 55657.58 7680.723 8544.25 25709.27 1559.332 7421.463
2/27/2018 2744.28 1999.7 5367.09 55015.42 7568.648 8440.18 25410.03 1536.474 7330.354
2/28/2018 2713.83 2003.63 5308.09 54217.11 7451.433 8374.58 25029.2 1512.446 7273.009
3/1/2018 2677.67 2009.14 5238.18 53306.85 7426.989 8269.19 24608.98 1507.388 7180.562
3/2/2018 2691.25 2003.27 5265.24 53156.21 7554.648 8358.64 24538.06 1533.172 7257.867
3/5/2018 2720.94 2001.22 5323.36 53885.59 7618.21 8442.54 24874.76 1546.048 7330.705
3/6/2018 2728.12 2002.32 5337.69 53905.88 7698.162 8490.22 24884.12 1562.204 7372.007
3/7/2018 2726.8 2001.15 5335.47 53741.95 7759.168 8518.66 24801.36 1574.533 7396.649
3/8/2018 2738.97 2003.2 5360.73 53975 7747.466 8556.2 24895.21 1571.965 7427.946
3/9/2018 2786.57 2000.94 5454.03 54930.11 7872.171 8709.52 25335.74 1597.142 7560.811
3/12/2018 2783.02 2003.48 5447.1 54589.45 7891.536 8741.22 25178.61 1601.056 7588.325
3/13/2018 2765.31 2005.04 5412.75 54217.44 7847.543 8652.5 25007.03 1592.052 7511.012
3/14/2018 2749.48 2008.21 5383.27 53690.77 7811.09 8636.65 24758.12 1584.311 7496.811
3/15/2018 2747.33 2007.15 5379.39 53941.33 7773.723 8620.05 24873.66 1576.618 7481.742
3/16/2018 2752.01 2005.4 5388.74 54099.31 7820.843 8620.59 24946.51 1586.048 7481.988
3/19/2018 2712.92 2005.93 5312.23 53371.53 7744.818 8461.9 24610.91 1570.562 7344.244
3/20/2018 2716.94 2001.88 5320.2 53623.88 7744.142 8485.25 24727.27 1570.405 7364.302
3/21/2018 2711.93 1999.29 5310.96 53526.37 7788.38 8463.89 24682.31 1579.303 7345.285
3/22/2018 2643.69 2005.96 5177.52 51955.39 7613.923 8258.17 23957.89 1543.872 7166.677
3/23/2018 2588.26 2005.99 5069.03 51034.39 7447.483 8057.66 23533.2 1510.083 6992.666
3/26/2018 2658.55 2005.29 5206.69 52486.07 7613.566 8320.26 24202.6 1543.717 7220.543
3/27/2018 2612.62 2011.08 5116.75 51738.13 7464.973 8076.28 23857.71 1513.566 7008.806
3/28/2018 2605 2012.11 5102.69 51717.97 7466.178 8008.81 23848.42 1513.031 6949.227
3/29/2018 2640.87 2016.48 5173.19 52270.3 7547.808 8140.58 24103.11 1529.427 7063.445
3/30/2018 2640.87 2016.48 5173.19 52270.3 7547.808 8140.58 24103.11 1529.427 7063.445
4/2/2018 2581.88 2017.56 5057.69 51275.1 7366.119 7917.81 23644.19 1492.531 6870.119
4/3/2018 2614.45 2012.77 5121.7 52119.04 7463.203 8000.49 24033.36 1512.155 6941.282
4/4/2018 2644.69 2012.6 5181.31 52624.79 7559.662 8117.92 24264.3 1531.665 7042.107
4/5/2018 2662.84 2009.57 5217.62 53160.89 7615.436 8157.75 24505.22 1542.927 7076.552
4/6/2018 2604.47 2015.39 5103.35 51919.02 7469.295 7971.66 23932.76 1513.297 6915.111
4/9/2018 2613.16 2015.42 5121.9 52028.36 7475.327 8012.38 23979.1 1514.463 6950.344
4/10/2018 2656.87 2014.48 5207.73 52958.95 7618.45 8178.33 24408 1543.433 7094.3
4/11/2018 2642.19 2015.81 5179.19 52484.77 7635.127 8149.2 24189.45 1546.805 7069.026
4/12/2018 2663.99 2011.59 5222.55 53121.79 7687.663 8231.41 24483.05 1557.326 7140.248
4/13/2018 2656.3 2011.83 5207.57 52855.12 7649.234 8192.69 24360.14 1549.509 7106.65
4/16/2018 2677.84 2012.48 5249.94 53317.05 7715.997 8249.91 24573.04 1563.033 7156.285
4/17/2018 2706.39 2014.44 5305.9 53780.48 7798.786 8393.81 24786.63 1579.802 7281.099
4/18/2018 2708.64 2008.75 5310.32 53696.82 7817.347 8410.1 24748.07 1583.562 7295.236
4/19/2018 2693.13 2003.4 5280.57 53527.06 7769.445 8344.25 24664.89 1573.818 7238.056
4/20/2018 2670.14 1999.33 5235.75 53100.45 7721.853 8238.28 24462.94 1564.124 7146.126
4/23/2018 2670.29 1997.41 5236.04 53069.51 7711.976 8218.08 24448.69 1562.12 7128.602
4/24/2018 2634.56 1995.87 5166.1 52147.95 7668.404 8078.39 24024.13 1553.281 7007.353
4/25/2018 2639.4 1991.69 5175.59 52277.53 7654.572 8074.23 24083.83 1550.467 7003.737
4/26/2018 2666.94 1995.26 5229.61 52795.25 7691.36 8206.76 24322.34 1557.895 7118.677
4/27/2018 2669.91 1999.46 5235.73 52771.04 7683.827 8208.47 24311.19 1556.236 7119.799
4/30/2018 2648.05 2001.48 5193.04 52449.71 7613.061 8146.93 24163.15 1541.884 7066.266
5/1/2018 2654.8 1996.87 5206.31 52310.56 7655.019 8221.25 24099.05 1550.342 7130.704
5/2/2018 2635.67 1997.74 5168.79 51932.73 7677.781 8186.91 23924.98 1554.914 7100.896
5/3/2018 2629.73 1999.47 5157.7 51943.94 7636.795 8172.29 23930.15 1546.558 7088.151
5/4/2018 2663.42 1999.85 5224.71 52669.86 7731.37 8313.95 24262.51 1565.603 7209.618
5/7/2018 2672.63 2000.06 5242.87 52875.68 7797.414 8378.25 24357.32 1578.948 7265.213
5/8/2018 2671.92 1997.92 5241.53 52881.96 7834.386 8380.42 24360.21 1586.392 7266.902
5/9/2018 2697.79 1994.86 5292.9 53301.23 7882.473 8465.04 24542.54 1596.053 7339.905
5/10/2018 2723.07 1998.55 5343.7 53767.48 7920.815 8540.42 24739.53 1603.713 7404.975
5/11/2018 2727.72 1999.69 5354.69 53989.85 7936.384 8541.14 24831.17 1606.792 7402.883
5/14/2018 2730.13 1998.52 5359.66 54138.22 7905.399 8551.13 24899.41 1600.344 7411.315
5/15/2018 2711.45 1989.01 5323.23 53718.58 7905.927 8482.3 24706.41 1600.34 7351.627
5/16/2018 2722.46 1987.75 5346.33 53860.81 7985.381 8539.53 24768.93 1616.367 7398.295
5/17/2018 2720.13 1986.16 5343.29 53792.08 8030.101 8522.35 24713.98 1625.29 7382.473
5/18/2018 2712.97 1990.49 5329.66 53794.48 8037.441 8490.14 24715.09 1626.629 7354.339
5/21/2018 2733.01 1991 5369.19 54443.55 8091.02 8536.12 25013.29 1637.442 7394.036
5/22/2018 2724.44 1991.1 5352.45 54054.2 8030.761 8518.29 24834.41 1625.237 7378.455
5/23/2018 2733.29 1997.45 5369.99 54168.25 8042.651 8573.42 24886.81 1627.609 7425.956
5/24/2018 2727.76 2000.66 5359.32 54004.89 8046.197 8571.75 24811.76 1628.222 7424.429
5/25/2018 2721.33 2005.31 5347.31 53890.69 8039.895 8582.76 24753.09 1626.928 7433.854
5/28/2018 2721.33 2005.31 5347.31 53890.69 8039.895 8582.76 24753.09 1626.928 7433.854
5/29/2018 2689.86 2021.93 5285.7 53038.03 8023.712 8540.44 24361.45 1623.649 7396.594
5/30/2018 2724.01 2014 5353.76 53738.09 8144.48 8616.9 24667.78 1647.989 7462.454
5/31/2018 2705.27 2015.76 5318.1 53189.25 8075.179 8594.87 24415.84 1633.609 7442.117
6/1/2018 2734.62 2008.58 5376.29 53685.29 8146.412 8724.64 24635.21 1647.983 7554.332
6/4/2018 2746.87 2004.95 5400.5 54074.22 8173.257 8784.87 24813.69 1653.37 7606.459
6/5/2018 2748.8 2006.3 5404.62 54044.36 8229.057 8821.33 24799.98 1664.625 7637.863
6/6/2018 2772.35 2000.33 5451.09 54799.25 8285.186 8880.69 25146.39 1675.949 7689.243
6/7/2018 2770.37 2004.65 5448.18 55017.87 8245.308 8819.36 25241.41 1667.775 7635.07
6/8/2018 2779.03 2004.07 5465.42 55181.61 8269.365 8831.49 25316.53 1672.49 7645.511
6/11/2018 2782 2002.02 5471.29 55194.21 8280.241 8848.21 25322.31 1674.678 7659.925
6/12/2018 2786.85 2002.64 5481.07 55190.76 8318.195 8898.91 25320.73 1682.299 7703.794
6/13/2018 2775.63 2000.53 5459.21 54930.22 8289.931 8889.63 25201.2 1676.537 7695.699
6/14/2018 2782.49 2004.46 5474.37 54886.85 8332.71 8966.41 25175.31 1684.725 7761.042
6/15/2018 2779.66 2006.59 5469.37 54717.22 8328.878 8949.67 25090.48 1683.908 7746.378
6/18/2018 2773.75 2005.97 5457.83 54492.58 8371.415 8950.44 24987.47 1692.46 7747.025
6/19/2018 2762.59 2008.53 5436.13 53866.13 8376.583 8926.43 24700.21 1693.446 7725.585
6/20/2018 2767.32 2005.24 5445.43 53773.63 8443.708 8991.08 24657.8 1706.985 7781.515
6/21/2018 2749.76 2006.86 5411.4 53345.98 8354.719 8911.87 24461.7 1688.95 7712.952
6/22/2018 2754.88 2006.38 5421.63 53605.9 8338.297 8888.62 24580.89 1685.577 7692.817
6/25/2018 2717.07 2008.59 5347.23 52890.4 8199.494 8702.83 24252.8 1657.51 7532.006
6/26/2018 2723.06 2008.64 5359.01 52956.5 8254.206 8737.06 24283.11 1668.527 7561.627
6/27/2018 2699.63 2014.46 5312.89 52595.55 8115.495 8602.47 24117.59 1640.454 7445.085
6/28/2018 2716.31 2012.55 5346.44 52810.26 8141.856 8671.14 24216.05 1645.017 7503.683
6/29/2018 2718.37 2013.28 5350.83 52930.99 8133.043 8678.85 24271.41 1643.069 7510.304
7/2/2018 2726.71 2011.54 5367.49 53009 8192.887 8745.83 24307.18 1655.086 7567.687
7/3/2018 2713.22 2014.98 5340.93 52720.35 8219.624 8670.71 24174.82 1660.42 7502.673
7/4/2018 2713.22 2014.98 5340.93 52720.35 8219.624 8670.71 24174.82 1660.42 7502.673
7/5/2018 2736.61 2015.82 5388.28 53135.42 8314.302 8768.85 24356.74 1679.482 7586.426
7/6/2018 2759.82 2018.09 5434.36 53365.44 8386.536 8886.73 24456.48 1694.054 7688.387
7/9/2018 2784.17 2016.53 5483.89 54072.67 8438.952 8965.22 24776.59 1704.603 7756.201
7/10/2018 2793.84 2015.85 5503.05 54384.9 8394.705 8968.69 24919.66 1695.618 7759.198
7/11/2018 2774.02 2018.8 5464.01 53906.49 8335.546 8919.47 24700.45 1683.662 7716.611
7/12/2018 2798.29 2018.74 5512.36 54396.3 8369.287 9043.6 24924.89 1690.277 7823.916
7/13/2018 2801.31 2021.77 5518.33 54602.58 8353.512 9045.99 25019.41 1687.079 7825.976
7/16/2018 2798.43 2019.25 5512.92 54700.69 8311.336 9022.58 25064.36 1678.544 7805.719
7/17/2018 2809.55 2018.7 5534.91 54821.89 8354.531 9079.69 25119.89 1687.264 7855.118
7/18/2018 2815.62 2017.98 5546.86 54995.17 8377.363 9078.92 25199.29 1691.869 7854.444
7/19/2018 2804.49 2021.15 5525.51 54724.33 8424.499 9045.25 25064.5 1701.311 7825.296
7/20/2018 2801.83 2016.27 5520.5 54710.41 8402.265 9039.36 25058.12 1696.808 7820.198
7/23/2018 2806.98 2009.32 5530.66 54680.21 8410.239 9064.41 25044.29 1698.414 7841.873
7/24/2018 2820.4 2012.33 5557.37 55111.75 8320.098 9063.23 25241.94 1680.195 7840.768
7/25/2018 2846.07 2014.16 5607.99 55487.63 8344.962 9168.97 25414.1 1685.203 7932.239
7/26/2018 2837.44 2011.05 5590.99 55734.27 8395.399 9076.46 25527.07 1695.36 7852.185
7/27/2018 2818.82 2012.76 5554.31 55568.32 8237.285 8944.07 25451.06 1663.34 7737.419
7/30/2018 2802.6 2011.77 5522.81 55253.43 8187.126 8820.43 25306.83 1653.132 7630.004
7/31/2018 2816.29 2013.76 5549.96 55490 8274.789 8869.11 25415.19 1670.805 7671.789
8/1/2018 2813.36 2009.79 5544.19 55312.35 8267.68 8910.19 25333.82 1669.263 7707.286
8/2/2018 2827.22 2011.59 5572.08 55300.66 8331.742 9020.57 25326.16 1682.099 7802.685
8/3/2018 2840.35 2015.66 5598.71 55598.55 8289.13 9031.44 25462.58 1673.372 7812.015
8/6/2018 2850.4 2017.74 5619.05 55689.45 8343.383 9087.88 25502.18 1684.311 7859.678
8/7/2018 2858.45 2014.03 5634.98 55966.19 8363.568 9115.75 25628.91 1688.3 7883.664
8/8/2018 2857.7 2014.21 5633.67 55867.58 8356.735 9121.63 25583.75 1686.882 7888.326
8/9/2018 2853.58 2017.3 5627 55761.12 8377.13 9125.75 25509.23 1690.887 7891.782
8/10/2018 2833.28 2024.22 5588.66 55355.45 8357.326 9067.92 25313.14 1686.804 7839.11
8/13/2018 2821.93 2021.74 5566.36 55081.13 8300.466 9045.7 25187.7 1675.315 7819.706
8/14/2018 2839.96 2020.32 5602.41 55326.53 8387.246 9105.08 25299.92 1692.578 7870.895
8/15/2018 2818.37 2024.51 5560.85 55032.05 8278.963 8995.91 25162.41 1670.666 7774.118
8/16/2018 2840.69 2023.51 5606.56 55928.94 8354.74 9034.79 25558.73 1685.752 7806.524
8/17/2018 2850.13 2023.86 5625.66 56177.47 8390.99 9046.66 25669.32 1692.947 7816.33
8/20/2018 2857.05 2029.58 5639.53 56373.05 8419.712 9052.18 25758.69 1698.693 7821.006
8/21/2018 2862.96 2027.49 5651.39 56512.24 8515.687 9096.59 25822.29 1718.045 7859.173
8/22/2018 2861.82 2029.14 5649.31 56318.15 8538.095 9131.63 25733.6 1722.542 7889.097
8/23/2018 2856.98 2029.58 5640.1 56170.64 8511.277 9119.42 25656.98 1717.051 7878.458
8/24/2018 2874.69 2029.13 5675.12 56462.64 8554.078 9197.67 25790.35 1725.671 7945.975
8/27/2018 2896.74 2027.53 5719.3 57043.66 8567.743 9280.93 26049.64 1728.406 8017.895
8/28/2018 2897.52 2024.03 5720.89 57075.13 8567.841 9294.99 26064.02 1728.422 8030.039
8/29/2018 2914.04 2024.04 5754 57234.9 8599.269 9387.35 26124.57 1734.749 8109.688
8/30/2018 2901.13 2025.98 5729.45 56938.98 8588.956 9363.55 25986.92 1732.354 8088.363
8/31/2018 2901.52 2026.72 5730.8 56908.53 8631.515 9388.22 25964.82 1740.753 8109.537
9/3/2018 2901.52 2026.72 5730.8 56908.53 8631.515 9388.22 25964.82 1740.753 8109.537
9/4/2018 2896.72 2021.18 5721.86 56881.48 8595.137 9367.79 25952.48 1733.377 8091.246
9/5/2018 2888.6 2021.24 5705.86 56930.82 8566.892 9256.73 25974.99 1727.645 7995.172
9/6/2018 2878.05 2024.59 5686.7 56989.97 8502.285 9174.17 25995.87 1714.468 7922.726
9/7/2018 2871.68 2017.69 5674.58 56827.5 8496.297 9151.08 25916.54 1713.18 7902.542
9/10/2018 2877.13 2019.19 5685.34 56697.11 8517.693 9176.15 25857.07 1717.467 7924.16
9/11/2018 2887.89 2015.14 5706.99 56947.03 8522.609 9232.56 25971.06 1718.404 7972.474
9/12/2018 2888.92 2017.61 5709.08 57008.14 8509.405 9211.53 25998.92 1715.696 7954.229
9/13/2018 2904.18 2018.47 5740.75 57336.42 8505.017 9281.98 26145.99 1714.32 8013.71
9/14/2018 2904.98 2015.54 5743.19 57362.59 8542.315 9277.95 26154.67 1721.719 8010.043
9/17/2018 2888.8 2015.21 5711.29 57159.6 8452.612 9145.63 26062.12 1703.548 7895.792
9/18/2018 2904.31 2010.13 5742.18 57564.99 8489.591 9216.25 26246.96 1710.971 7956.107
9/19/2018 2907.95 2006.63 5749.39 57913.27 8450.058 9209.31 26405.76 1702.934 7950.038
9/20/2018 2930.75 2008.66 5794.72 58464.24 8535.859 9299.92 26656.98 1720.184 8028.232
9/21/2018 2929.67 2010.28 5792.72 58654 8496.88 9252.11 26743.5 1712.316 7986.955
9/24/2018 2919.37 2009.7 5772.36 58256.05 8462.531 9259.47 26562.05 1705.318 7993.248
9/25/2018 2915.56 2007.26 5765.25 58102.88 8479.88 9275.96 26492.21 1708.805 8007.471
9/26/2018 2905.97 2011.9 5746.27 57868.36 8394.699 9256.21 26385.28 1691.608 7990.366
9/27/2018 2914 2013.24 5763.22 57988.22 8393.16 9316.98 26439.93 1690.526 8041.968
9/28/2018 2913.98 2013.67 5763.42 58028.52 8423.908 9322.12 26458.31 1696.571 8046.353
10/1/2018 2924.59 2011.72 5784.45 58451.6 8307.02 9311.67 26651.21 1672.992 8037.302
10/2/2018 2923.43 2014.11 5782.37 58720.77 8223.32 9268.61 26773.94 1656.042 7999.547
10/3/2018 2925.51 2003.02 5786.48 58840.19 8299.16 9298.2 26828.39 1671.294 8025.085
10/4/2018 2901.61 1998.34 5740.56 58422.16 8178.376 9130.84 26627.48 1646.911 7879.51
10/5/2018 2885.57 1994.67 5708.9 58026.28 8105.196 9025.4 26447.05 1632.112 7788.447
10/8/2018 2884.43 1994.67 5706.66 58113.46 8092.299 8964.57 26486.78 1629.515 7735.949
10/9/2018 2880.34 1997.73 5700.23 57999.1 8054.536 8967.08 26430.57 1621.865 7738.016
10/10/2018 2785.68 1995.38 5512.94 56173.72 7824.006 8600.93 25598.74 1575.412 7422.05
10/11/2018 2728.37 2004.47 5399.54 54975.79 7675.174 8493.22 25052.83 1545.38 7329.061
10/12/2018 2767.13 2003.39 5476.83 55605.93 7682.035 8687.75 25339.99 1546.679 7496.894
10/15/2018 2750.79 2000.96 5444.61 55409.67 7713.917 8611.1 25250.55 1553.095 7430.744
10/16/2018 2809.92 2002.13 5561.8 56611.91 7931.257 8859.97 25798.42 1596.837 7645.489
10/17/2018 2809.21 2000.01 5560.62 56410.59 7895.361 8856.75 25706.68 1589.604 7642.703
10/18/2018 2768.78 1999.49 5481.13 55703.2 7752.308 8674.2 25379.45 1560.752 7485.139
10/19/2018 2767.78 1995.99 5479.3 55858.42 7659.381 8632.36 25444.34 1542.042 7449.026
10/22/2018 2755.88 1996.79 5455.88 55579.76 7646.869 8655.08 25317.41 1539.501 7468.629
10/23/2018 2740.69 1999.29 5426.08 55303.19 7582.738 8619.14 25191.43 1526.587 7437.539
10/24/2018 2656.1 2002.69 5258.61 53968.41 7295.253 8237.73 24583.42 1468.698 7108.401
10/25/2018 2705.57 2001.92 5356.54 54849.03 7453.021 8481.04 24984.55 1500.396 7318.336
10/26/2018 2658.69 2006.83 5263.74 54198.69 7371.146 8306.16 24688.31 1483.821 7167.212
10/29/2018 2641.25 2005.62 5229.28 53659.98 7338.787 8170.69 24442.92 1477.306 7050.292
10/30/2018 2682.63 2002.3 5311.67 54607.74 7484.936 8300.4 24874.64 1506.637 7161.65
10/31/2018 2711.74 1997.76 5369.49 55137.07 7508.933 8467.99 25115.76 1511.413 7305.899
11/1/2018 2740.37 1999.4 5426.33 55718.79 7676.093 8616.58 25380.74 1544.98 7434.057
11/2/2018 2723.06 1992.1 5392.53 55477.5 7691.562 8527.33 25270.83 1547.981 7356.994
11/5/2018 2738.31 1994.12 5422.88 55896.52 7689.352 8494.88 25461.7 1547.512 7328.851
11/6/2018 2755.45 1994.2 5457.25 56281.46 7732.424 8550.74 25635.01 1556.098 7375.964
11/7/2018 2813.89 1995.77 5573.06 57478.64 7862.168 8776.6 26180.3 1582.159 7570.754
11/8/2018 2806.83 1993.64 5562 57573.92 7843.542 8734.28 26191.22 1578.209 7530.885
11/9/2018 2781.01 1997.14 5511.79 57142.27 7701.113 8590.68 25989.3 1549.493 7406.902
11/12/2018 2726.22 1997.14 5403.19 55818.41 7548.54 8351.72 25387.18 1518.794 7200.869
11/13/2018 2722.18 2000.35 5395.37 55597.02 7529.09 8351.98 25286.49 1514.802 7200.875
11/14/2018 2701.58 2001.98 5355.94 55150.97 7469.402 8280.46 25080.5 1502.505 7136.393
11/15/2018 2730.2 2000.76 5414.43 55641.44 7577.981 8424.16 25289.27 1524.122 7259.032
11/16/2018 2736.27 2006.44 5426.86 55914.15 7595.673 8411.35 25413.22 1527.533 7247.873
11/19/2018 2690.73 2007.6 5336.7 55043.35 7441.931 8156.9 25017.44 1496.541 7028.477
11/20/2018 2641.89 2006.5 5240.23 53829.28 7305.141 8018.29 24465.64 1469.009 6908.823
11/21/2018 2649.93 2006.25 5256.61 53847.48 7401.156 8092.31 24464.69 1488.279 6972.251
11/22/2018 2649.93 2006.25 5256.61 53847.48 7401.156 8092.31 24464.69 1488.279 6972.251
11/23/2018 2632.56 2006.99 5222.43 53454.08 7403.3 8053.83 24285.95 1488.681 6938.984
11/26/2018 2673.45 2006.2 5304.17 54247.3 7489.36 8219.71 24640.24 1505.958 7081.853
11/27/2018 2682.17 2006.86 5321.52 54486.14 7424.4 8220.76 24748.73 1492.855 7082.7
11/28/2018 2743.79 2008.49 5444.12 55861.45 7611.138 8463.46 25366.43 1530.384 7291.592
11/29/2018 2737.76 2008.62 5433.49 55824.12 7587.743 8442.58 25338.84 1525.387 7273.083
11/30/2018 2760.17 2009.68 5478.91 56297.96 7628.287 8509.67 25538.46 1533.266 7330.537
12/3/2018 2790.37 2013.34 5538.86 56932.77 7706.491 8638.51 25826.43 1548.957 7441.512
12/4/2018 2700.06 2019.77 5359.91 55170.64 7367.369 8310.1 25027.07 1480.751 7158.426
12/5/2018 2700.06 2019.77 5359.91 55170.64 7367.369 8310.1 25027.07 1480.751 7158.426
12/6/2018 2695.95 2023.08 5353.43 55003.38 7351.647 8346.62 24947.67 1477.412 7188.258
12/7/2018 2633.08 2026.85 5229.44 53796.21 7206.362 8092.53 24388.95 1448.089 6969.252
12/10/2018 2637.72 2027.15 5238.7 53871.89 7181.894 8152.08 24423.26 1443.095 7020.521
12/11/2018 2636.78 2026 5237.1 53754.93 7167.405 8165.22 24370.24 1440.134 7031.832
12/12/2018 2651.07 2025.25 5265.53 54101.32 7243.221 8242.43 24527.27 1455.323 7098.312
12/13/2018 2650.54 2025.62 5265.46 54255.97 7133.338 8211.56 24597.38 1432.7 7070.334
12/14/2018 2599.95 2028.05 5165.6 53168.2 7024.806 8026.35 24100.51 1410.813 6910.665
12/17/2018 2545.94 2031.59 5058.58 52048.55 6862.682 7844.24 23592.98 1378.144 6753.732
12/18/2018 2546.16 2036.58 5059.34 52230.89 6858.09 7880.39 23675.64 1377.176 6783.912
12/19/2018 2506.96 2041.66 4981.92 51454.39 6719.279 7709.54 23323.66 1349.229 6636.827
12/20/2018 2467.42 2038.08 4903.46 50430.63 6604.281 7583.68 22859.6 1326.002 6528.407
12/21/2018 2416.62 2037.24 4802.51 49516.81 6435.392 7356.68 22445.37 1292.086 6332.995
12/24/2018 2351.1 2040.97 4672.66 48075.85 6310.603 7194.02 21792.2 1266.925 6192.919
12/25/2018 2351.1 2040.97 4672.66 48075.85 6310.603 7194.02 21792.2 1266.925 6192.919
12/26/2018 2467.7 2036.14 4904.49 50472.21 6623.9 7613.96 22878.45 1329.811 6554.355
12/27/2018 2488.83 2040.71 4946.94 51046.62 6634.49 7643.45 23138.82 1331.817 6579.492
12/28/2018 2485.74 2041.58 4941.61 50878.04 6668.675 7650.16 23062.4 1337.923 6584.522
12/31/2018 2506.85 2046.6 4984.22 51462.77 6722.153 7709.91 23327.46 1348.559 6635.277
1/1/2019 2506.85 2046.6 4984.22 51462.77 6722.153 7709.91 23327.46 1348.559 6635.277
1/2/2019 2510.03 2049.21 4990.56 51504.2 6759.001 7745.54 23346.24 1355.906 6665.938
1/3/2019 2447.89 2060.54 4868.3 50070.87 6634.787 7511.59 22686.22 1330.831 6463.504
1/4/2019 2531.94 2050.97 5035.45 51719.46 6883.715 7831.59 23433.16 1380.747 6738.857
1/7/2019 2549.69 2050.39 5070.76 51936.16 7006.589 7929.97 23531.35 1405.365 6823.471
1/8/2019 2574.41 2047.83 5120.04 52501.4 7112.419 8015.46 23787.45 1426.552 6896.999
1/9/2019 2584.96 2047.91 5142.66 52712.75 7173.606 8085.38 23879.12 1438.807 6957.077
1/10/2019 2596.64 2046.72 5165.89 52983.82 7207.07 8119.1 24001.92 1445.432 6986.068
1/11/2019 2596.26 2050.23 5165.15 52970.65 7216.865 8102.15 23995.95 1447.385 6971.476
1/14/2019 2582.61 2049.06 5138.58 52780.55 7144.459 8026.01 23909.84 1432.814 6905.916
1/15/2019 2610.3 2049.11 5193.78 53124.37 7206.318 8163.06 24065.59 1445.218 7023.834
1/16/2019 2616.1 2048.46 5205.45 53436.9 7253.662 8175.69 24207.16 1454.697 7034.693
1/17/2019 2635.96 2048.01 5245.48 53807.31 7316.469 8233.57 24370.1 1467.249 7084.463
1/18/2019 2670.71 2046.35 5314.78 54562.59 7392.612 8318.14 24706.35 1482.501 7157.228
1/21/2019 2670.71 2046.35 5314.78 54562.59 7392.612 8318.14 24706.35 1482.501 7157.228
1/22/2019 2632.9 2051.87 5239.75 53895.93 7267.742 8159.07 24404.48 1457.454 7020.356
1/23/2019 2638.7 2050.4 5251.29 54273.89 7251.804 8165.36 24575.62 1454.255 7025.768
1/24/2019 2642.33 2055.37 5258.69 54224.47 7302.565 8220.81 24553.24 1464.406 7073.461
1/25/2019 2664.76 2052.4 5303.51 54630.73 7394.809 8327.24 24737.2 1482.853 7164.864
1/28/2019 2643.85 2053.77 5261.88 54169.22 7348.386 8235.22 24528.22 1473.536 7085.685
1/29/2019 2640 2057.54 5254.31 54283.47 7338.089 8168.54 24579.96 1471.448 7028.291
1/30/2019 2681.05 2060.17 5336.6 55243.93 7415.71 8349.25 25014.86 1486.942 7183.08
1/31/2019 2704.1 2068.34 5383.63 55215.78 7478.385 8464.37 24999.67 1499.419 7281.737
2/1/2019 2706.53 2063.18 5389.19 55357.6 7491.831 8443.68 25063.89 1502.054 7263.868
2/4/2019 2724.87 2060.87 5425.8 55745.18 7569.316 8541.08 25239.37 1517.536 7347.536
2/5/2019 2737.7 2064.7 5451.4 56125.42 7582.844 8604.63 25411.52 1520.225 7402.084
2/6/2019 2731.61 2064.98 5439.8 56083.26 7572.048 8575.03 25390.3 1518.021 7375.281
2/7/2019 2706.05 2069 5389.69 55649.9 7511.004 8474.27 25169.53 1505.625 7288.352
2/8/2019 2707.88 2071.09 5395.12 55533.41 7515.444 8488.57 25106.33 1506.394 7298.198
2/11/2019 2709.8 2068.68 5399 55415.68 7578.318 8499.95 25053.11 1518.982 7307.905
2/12/2019 2744.73 2067.15 5468.98 56239.97 7674.591 8624.13 25425.76 1538.23 7414.619
2/13/2019 2753.03 2065.1 5485.97 56499.89 7698.679 8630.89 25543.27 1542.943 7420.378
2/14/2019 2745.73 2069.25 5473.33 56330.93 7711.302 8639.91 25439.39 1545.105 7426.955
2/15/2019 2775.6 2069.13 5533.27 57313.77 7832.34 8692.9 25883.25 1569.247 7472.41
2/18/2019 2775.6 2069.13 5533.27 57313.77 7832.34 8692.9 25883.25 1569.247 7472.41
2/19/2019 2779.76 2072.02 5541.98 57331.64 7858.598 8709.67 25891.32 1574.468 7486.766
2/20/2019 2784.7 2071.32 5552.9 57478.33 7894.559 8715.42 25954.44 1581.661 7489.069
2/21/2019 2774.88 2067.2 5533.8 57248.43 7864.476 8681.28 25850.63 1575.547 7459.708
2/22/2019 2792.67 2071.35 5569.45 57649.66 7937.199 8760.45 26031.81 1590.062 7527.545
2/25/2019 2796.11 2070.41 5577.09 57796.37 7931.057 8791.85 26091.95 1588.805 7554.46
2/26/2019 2793.9 2073.92 5572.74 57721.12 7874.614 8786 26057.98 1577.483 7549.298
2/27/2019 2792.38 2068.47 5570.57 57577.53 7893.125 8792.6 25985.16 1581.052 7554.509
2/28/2019 2784.49 2067.14 5556.49 57441.71 7867.17 8768.87 25916 1575.549 7532.532
3/1/2019 2803.69 2063.07 5595.11 57689.54 7938.472 8842.2 26026.32 1589.64 7595.354
3/4/2019 2792.81 2066.92 5573.53 57231.43 7867.929 8821.61 25819.65 1575.437 7577.567
3/5/2019 2789.65 2067.21 5567.4 57202.58 7832.315 8820.26 25806.63 1568.283 7576.361
3/6/2019 2771.45 2070.01 5531.34 56907.39 7675.23 8738.9 25673.46 1536.82 7505.92
3/7/2019 2748.93 2075.77 5487.56 56463.57 7610.277 8642.06 25473.23 1523.629 7421.464
3/8/2019 2743.07 2077.11 5476.39 56437.72 7602.445 8626.92 25450.24 1521.884 7408.142
3/11/2019 2783.3 2076.04 5556.77 56882.64 7737.652 8801.59 25650.88 1548.877 7558.063
3/12/2019 2791.52 2081.23 5573.44 56669.28 7742.715 8840.06 25554.66 1549.835 7591.031
3/13/2019 2810.92 2080.62 5612.56 57018.42 7773.429 8901.16 25702.89 1555.88 7643.405
3/14/2019 2808.48 2078.05 5609.59 57056.33 7744.697 8888.06 25709.94 1549.635 7630.91
3/15/2019 2822.48 2081.88 5637.77 57364.65 7764.627 8955.46 25848.87 1553.538 7688.527
3/18/2019 2832.94 2082.52 5658.73 57509.41 7816.939 8985.7 25914.1 1563.932 7714.478
3/19/2019 2832.57 2081.83 5658.15 57450.12 7772.522 8997.07 25887.38 1554.985 7723.946
3/20/2019 2824.23 2089.18 5641.74 57135.63 7713.574 9003.8 25745.67 1543.159 7728.968
3/21/2019 2854.88 2090.56 5703.28 57616.85 7810.124 9131.98 25962.51 1562.412 7838.959
3/22/2019 2800.71 2099.93 5595.5 56595.57 7527.972 8903.32 25502.32 1505.923 7642.667
3/25/2019 2798.36 2104.72 5591.23 56627.77 7562.785 8897.36 25516.83 1512.864 7637.541
3/26/2019 2818.46 2105.84 5631.39 56940.46 7639.359 8960.26 25657.73 1528.166 7691.522
3/27/2019 2805.37 2110.19 5605.32 56869.13 7609.736 8904.46 25625.59 1522.231 7643.377
3/28/2019 2815.44 2108.81 5626.32 57073.03 7678.499 8935.54 25717.46 1535.104 7669.166
3/29/2019 2834.4 2106.83 5664.46 57541.76 7702.516 9005.73 25928.68 1539.739 7729.321
4/1/2019 2867.19 2098.95 5730.04 58273.53 7784.296 9121.76 26258.42 1556.064 7828.91
4/2/2019 2867.24 2100.71 5730.35 58097.58 7771.136 9145.6 26179.13 1553.325 7848.689
4/3/2019 2873.4 2097.33 5742.67 58184.12 7809.245 9200.2 26218.13 1560.91 7895.553
4/4/2019 2879.39 2098.59 5755.96 58576.81 7842.351 9197.12 26384.63 1567.494 7891.784
4/5/2019 2892.74 2100.6 5782.7 58666.4 7917.827 9251.83 26424.99 1582.558 7938.692
4/8/2019 2895.77 2099.4 5788.86 58479.99 7900.235 9269.56 26341.02 1579.005 7953.884
4/9/2019 2878.2 2101.68 5755.49 58066.26 7803.703 9217.72 26150.58 1559.683 7909.277
4/10/2019 2888.21 2104.22 5775.99 58080.87 7913.251 9281.78 26157.16 1581.551 7964.244
4/11/2019 2888.32 2102.25 5776.28 58049.54 7901.593 9262.12 26143.05 1579.141 7947.359
4/12/2019 2901.19 2102.25 5776.28 58483.46 7901.593 9280.71 26337.74 1581.074 7963.234
NASDAQ COMPOSITE INDEX

Breast Cancer Wisconsin - Data

Diunggah oleh

Informasi Dokumen

Judul Asli

Hak Cipta

Format Tersedia

Bagikan dokumen Ini

Bagikan atau Tanam Dokumen

Opsi Berbagi

Apakah menurut Anda dokumen ini bermanfaat?

Apakah konten ini tidak pantas?

Hak Cipta:

Format Tersedia

Breast Cancer Wisconsin - Data

Diunggah oleh

Hak Cipta:

Format Tersedia

Date S&P 500 I U.S.

Aggre S&P 500 ToDJ INDUSTRussell 200NASDAQ CDOW JONES

Anda mungkin juga menyukai