Month High Low Settle Change Volume Month High Low Settle Change Volume
DEC 245.71 242.41 242.66 -1.53 37776 DEC 88.63 87.54 87.81 0.00 305094
JAN 247.20 244.21 244.33 -1.47 24778 JAN 89.10 88.01 88.28 -0.01 154744
FEB 247.42 245.01 245.03 -1.34 12526 FEB 89.44 88.44 88.69 0.01 61986
MAR 247.25 245.14 245.11 -1.15 5403 MAR 89.76 88.81 89.07 0.02 37150
APR 246.17 243.82 243.99 -1.05 2370 APR 90.00 89.10 89.39 0.01 16668
MAY 245.39 243.77 243.39 -0.97 2401 MAY 90.26 89.52 89.69 0.02 11398
JUN 244.81 243.36 243.39 -0.78 4675 JUN 90.47 89.60 89.92 0.03 22479
JUL 244.93 244.92 244.32 -0.69 299 JUL 90.53 89.92 90.12 0.03 5814
AUG 245.83 245.83 245.44 -0.59 312 AUG 90.63 90.15 90.31 0.04 2940
SEP 247.75 247.00 246.99 -0.47 173 SEP 90.93 90.36 90.50 0.06 1764
OCT 249.20 248.55 248.80 -0.40 145 OCT 90.99 90.45 90.68 0.07 2693
NOV --- --- 250.73 -0.35 209 NOV 91.13 90.72 90.87 0.09 3642
Month High Low Settle Change Volume Month High Low Settle Change Volume
DEC 225.44 222.90 223.57 -0.05 58623 DEC 4.125 3.917 3.927 -0.119 122607
JAN 223.20 220.88 221.45 -0.34 47936 JAN 4.321 4.108 4.111 -0.128 80149
FEB 224.25 222.26 222.42 -0.56 18891 FEB 4.329 4.129 4.131 -0.120 22972
MAR 225.53 223.57 224.11 -0.57 11088 MAR 4.293 4.104 4.107 -0.112 22690
APR 236.25 235.08 235.66 -0.57 6286 APR 4.255 4.088 4.091 -0.101 19077
MAY 238.32 236.19 236.75 -0.54 2697 MAY 4.291 4.126 4.129 -0.096 6574
JUN 238.19 236.86 237.37 -0.50 2218 JUN 4.337 4.178 4.180 -0.093 1888
JUL 236.80 236.60 237.29 -0.42 154 JUL 4.344 4.241 4.243 -0.090 1080
AUG --- --- 236.99 -0.28 0 AUG 4.348 4.292 4.290 -0.091 1098
SEP --- --- 236.08 -0.21 0 SEP 4.452 4.303 4.305 -0.091 1187
OCT 227.20 226.85 226.78 -0.05 89 OCT 4.486 4.378 4.383 -0.088 6813
NOV --- --- 225.98 0.04 0 NOV 4.685 4.611 4.613 -0.078 2382
Research: 203.801.0771
Page | 2 Sales: 203.504.2786
www.cameronhanover.com Powered by FMX | Connect
CAMERON HANOVER
[DAILY PETROSPECTIVE] November 11, 2010
Technical Views
Crude oil prices were steady on Thursday despite lower stock market quotes and another strong dollar session.
The DJIA ended the day down 73.94 to finish at 11,283.10. Despite that, the DJIA still has support below the market and prices
have returned to their breakout point from last week.
Research: 203.801.0771
Page | 3 Sales: 203.504.2786
www.cameronhanover.com Powered by FMX | Connect