Rels

Email ID: chandreshmaradiya9@gmail.
com
Password:
Login Forgot Password

New User Register
Acount is registered to:

Mobile Number:
DONATE Admin
REFRESH MAIN INDEX FUTURES - BUY ONLY MODEL
PRICE
SYMBOL CMP SIGNAL Target 1 Target 2 HIGH LOW
OPEN
NIFTY 10645.15 10641.40 Buy 10523.594 10558.101 10656.95 10612.25

BANKNIFTY 25750.00 25710.00 Buy 25496.48 25568.244 25769.25 25641.05
ACC 1815.75 1815.35 Buy 1790.773 1809.3664 1839.90 1795.25
ADANIENT 198.30 197.10 Buy 184.6645 192.2836 199.50 194.45
ADANIPORTS 423.75 422.00 Buy 414.5315 420.7992 427.50 421.50
ADANIPOWER 47.10 46.85 Buy 45.378 46.0304 47.30 45.15
AJANTPHARM 1520.35 1521.00 Buy 1489.645 1502.926 1533.00 1498.35
ALBK 73.95 73.60 Buy 73.859 74.6512 74.30 72.75
AMARAJABAT 872.05 861.95 Buy 861.777 873.4736 872.05 856.30
AMBUJACEM 276.15 277.00 Buy 274.9065 277.6792 279.80 273.20
ANDHRABANK 58.30 58.35 Buy 58.4875 59.07 59.35 58.20
APOLLOHOSP 1195.70 1179.50 1195.70 1175.00
APOLLOTYRE 283.45 285.20 Buy 271.918 273.5024 288.15 281.25
ARVIND 450.35 467.05 Buy 448.7845 452.2096 470.60 449.70
ASHOKLEY 130.05 130.35 Buy 126.3535 127.3088 133.00 129.60
ASIANPAINT 1186.20 1196.00 Buy 1152.699 1159.0832 1199.00 1177.05
AUROPHARMA 680.05 675.90 Buy 677.135 682.028 682.75 671.10
AXISBANK 569.00 566.65 Buy 568.069 572.5892 574.35 565.05
BAJAJ-AUTO 3300.00 3260.00 3303.55 3246.10
BAJAJFINSV 5234.55 5167.10 5258.00 5135.00
BAJFINANCE 1847.45 1821.50 Buy 1745.7345 1758.4796 1847.45 1820.00
BALKRISIND 1218.50 1184.00 1218.50 1165.25
BALRAMCHIN 141.90 144.80 Buy 140.199 141.9232 145.50 141.55
BANKBARODA 162.85 165.00 Buy 160.2885 161.4768 166.25 162.15
BANKINDIA 171.00 170.70 Buy 170.9045 172.4656 173.40 169.40
BATAINDIA 766.25 750.00 769.15 748.50
BEL 185.65 183.50 185.70 183.15
BEML 1575.20 1566.35 1585.85 1552.45
BERGEPAINT 266.55 269.40 Buy 270.9575 274.336 270.95 265.35
BHARATFIN 1049.00 1056.00 Buy 1008.9285 1015.7088 1057.15 1043.25
BHARATFORG 744.50 734.00 747.90 733.00
BHARTIARTL 519.90 513.30 522.55 507.35
BHEL 102.50 101.60 Buy 100.213 101.0984 102.50 99.60
BIOCON 558.00 546.80 Buy 547.944 551.2992 559.10 545.20
BOSCHLTD 20113.40 19907.95 Buy 19925.436 20026.465 20113.40 19863.10
BPCL 497.60 496.00 498.60 491.10
BRITANNIA 4716.65 4668.00 4726.95 4651.00
CADILAHC 453.30 446.80 Buy 432.8135 435.1668 454.80 444.35
CANBK 365.95 365.20 Buy 357.754 360.1772 370.00 361.50
CANFINHOME 483.15 480.90 485.95 476.35
CAPF 779.85 787.00 Buy 736.796 750.6828 794.00 772.60
CASTROLIND 194.75 192.95 194.90 192.35
CEATLTD 1970.15 2004.00 Buy 1965.688 1981.7184 2026.75 1945.70
CENTURYTEX 1441.35 1454.00 Buy 1430.9255 1442.8784 1478.40 1435.50
CESC 1133.30 1140.95 Buy 1079.48 1090.664 1141.90 1115.00
CGPOWER 96.40 94.70 Buy 93.9615 95.1032 97.60 94.40
CHENNPETRO 428.35 445.35 Buy 437.335 442.228 445.90 426.55
CHOLAFIN 1355.05 1335.00 Buy 1319.05 1326.04 1355.05 1322.20
CIPLA 616.90 614.20 Buy 616.4245 620.7816 618.80 611.10
COALINDIA 301.00 301.80 Buy 274.4625 276.21 305.70 293.65
COLPAL 1115.15 1122.00 Buy 1116.8205 1125.7444 1123.95 1106.00
CONCOR 1393.45 1381.05 Buy 1385.968 1399.2024 1394.20 1377.45
CUMMINSIND 964.00 938.00 964.00 936.75
DABUR 360.55 360.00 361.60 355.55
DALMIABHA 3135.35 3204.00 Buy 3159.9185 3183.9408 3217.80 3105.00
DCBBANK 197.30 205.20 Buy 196.746 198.9828 207.30 194.85
DHFL 626.90 627.00 Buy 593.6995 596.8916 631.20 621.00
DISHTV 85.90 86.25 87.25 85.30
DIVISLAB 1129.30 1096.00 1129.30 1089.00
DLF 260.00 271.25 Buy 264.033 267.7144 271.65 259.20
DRREDDY 2479.85 2461.00 Buy 2411.988 2455.9784 2479.85 2456.45
EICHERMOT 29210.00 28753.75 29307.00 28650.00
ENGINERSIN 200.40 198.20 200.40 196.10
EQUITAS 163.60 159.80 Buy 148.5395 150.3336 163.70 157.65
ESCORTS 786.00 798.50 Buy 785.9155 791.8104 804.95 780.50
EXIDEIND 227.00 225.55 229.20 224.15
FEDERALBNK 116.35 115.25 Buy 108.697 109.2096 116.70 113.70
FORTIS 164.50 166.00 167.25 161.00
GAIL 493.10 494.00 496.75 492.00
GLENMARK 605.45 604.00 Buy 596.863 600.0784 610.00 601.45
GMRINFRA 22.00 21.05 22.20 20.95
GODFRYPHLP 1021.55 1044.00 Buy 997.5275 1003.702 1055.45 1006.00
GODREJCP 999.05 992.05 Buy 995.626 1002.0568 1003.50 988.25
GODREJIND 611.30 612.00 Buy 611.3895 615.5136 617.35 609.30
GRANULES 140.60 139.50 Buy 136.5925 137.874 141.00 138.15
GRASIM 1216.65 1244.00 Buy 1156.1675 1167.934 1245.60 1200.40
GSFC 154.60 152.55 155.35 151.65
HAVELLS 562.25 553.00 563.20 550.50
HCC 43.70 42.60 Buy 42.333 43.6844 43.80 41.90
HCLTECH 902.45 897.30 904.95 889.10
HDFC 1742.00 1735.00 Buy 1716.336 1724.1648 1750.10 1727.05
HDFCBANK 1865.95 1860.00 1867.40 1854.80
HDIL 64.95 64.30 Buy 64.398 65.5164 65.55 63.90
HEROMOTOCO 3797.00 3763.05 3815.00 3762.00
HEXAWARE 357.50 355.90 Buy 355.0245 359.3816 358.85 353.00
HINDALCO 277.60 273.50 277.60 272.00
HINDPETRO 420.20 416.40 420.20 413.00
HINDUNILVR 1371.75 1363.05 Buy 1362.686 1372.8448 1377.00 1360.00
HINDZINC 320.35 317.80 Buy 317.1675 319.614 322.65 317.55
IBREALEST 0.00 0.00 0.00 0.00
IBULHSGFIN 1220.00 1221.60 Buy 1200.568 1206.8124 1237.35 1212.40
ICICIBANK 316.65 312.60 316.65 310.85
ICICIPRULI 415.95 410.80 Buy 384.263 387.4784 420.65 410.00
ICIL 125.75 125.80 Buy 121.629 122.8872 127.40 123.55
IDBI 64.00 63.50 Buy 60.266 60.6388 64.45 62.15
IDEA 109.70 109.20 Buy 104.683 106.0344 113.30 107.80
IDFC 67.10 65.40 Buy 62.466 62.8388 67.50 65.20
IDFCBANK 64.20 63.15 Buy 54.762 55.0416 65.25 61.85
IFCI 31.00 29.85 Buy 29.747 30.2596 32.85 29.80
IGL 329.25 324.70 329.25 321.95
INDIACEM 197.10 193.15 Buy 190.86 194.588 197.80 190.15
INDIANB 381.70 379.60 Buy 380.9885 384.5068 386.80 375.75
INDIGO 1234.60 1228.30 Buy 1217.767 1225.7356 1243.75 1218.00
INDUSINDBK 1728.50 1724.95 Buy 1657.02 1669.136 1729.45 1706.95
INFIBEAM 144.10 142.80 147.25 141.00
INFRATEL 375.50 370.50 378.50 369.20
INFY 1041.70 1040.45 Buy 1035.11 1041.168 1045.80 1030.25
IOC 388.40 391.70 Buy 391.196 393.4328 392.00 386.05
IRB 246.50 248.60 Buy 239.7355 243.7664 251.70 243.60
ITC 266.00 271.00 Buy 263.2035 264.1588 272.40 265.00
JETAIRWAYS 869.75 836.00 869.75 830.10
JINDALSTEL 257.45 249.10 Buy 227.283 235.6244 259.80 247.25
JISLJALEQS 134.10 131.05 Buy 131.3775 132.892 134.95 130.20
JPASSOCIAT 23.85 23.35 24.20 22.85
JSWENERGY 92.05 89.80 92.35 88.45
JSWSTEEL 287.45 284.55 Buy 273.843 276.5924 290.00 282.30
JUBLFOOD 1940.90 1930.00 Buy 1872.39 1898.952 1940.90 1913.70
JUSTDIAL 572.10 565.55 Buy 528.567 534.2056 572.20 554.00
KAJARIACER 749.15 755.80 Buy 746.6865 758.3132 762.00 745.10
KOTAKBANK 980.15 1011.60 Buy 1009.276 1013.3768 1016.50 980.15
KPIT 199.45 202.90 Buy 201.7895 205.9136 204.35 197.65
KSCL 540.00 534.25 542.55 533.55
KTKBANK 160.00 162.45 Buy 155.5575 156.606 163.10 158.60
L&TFH 185.40 183.65 Buy 174.299 176.0232 185.55 180.80
LICHSGFIN 587.75 579.60 Buy 571.1645 574.1236 589.85 578.60
LT 1337.30 1333.95 Buy 1292.7115 1307.8332 1343.65 1326.75
LUPIN 923.95 922.65 Buy 888.09 893.682 933.60 916.00
M&M 766.20 763.55 Buy 761.43 765.624 769.80 760.75
M&MFIN 494.55 485.45 Buy 471.1125 475.19 495.40 481.70
MANAPPURAM 124.95 122.30 125.00 121.30
MARICO 324.65 325.65 326.00 322.00
MARUTI 9485.40 9430.00 9528.00 9405.00
MCDOWELL-N 3954.70 3861.00 Buy 3645.8895 3673.3136 3954.70 3850.00
MCX 957.05 945.10 Buy 923.861 930.5248 962.75 935.10
MFSL 595.00 586.90 595.05 583.75
MGL 1099.20 1108.50 Buy 1108.24 1113.832 1118.70 1094.95
MINDTREE 627.15 622.90 Buy 618.687 627.1216 633.00 616.40
MOTHERSUMI 383.35 383.00 Buy 381.755 384.784 386.00 380.40
MRF 72995.65 73189.95 Buy 72142.873 72562.226 73642.35 72180.10
MRPL 135.45 133.50 Buy 127.937 129.3816 135.65 131.35
MUTHOOTFIN 474.50 474.95 Buy 464.917 468.2256 478.75 470.00
NATIONALUM 87.55 85.50 87.60 84.95
NBCC 254.80 251.75 Buy 247.145 248.776 255.00 250.65
NCC 134.65 141.05 Buy 133.422 135.0996 141.20 133.20
NESTLEIND 7974.45 7833.00 8003.85 7720.20
NHPC 32.95 32.85 33.40 32.50
NIITTECH 707.15 687.75 Buy 662.994 671.0092 709.85 687.75
NMDC 156.35 154.45 Buy 154.0055 156.1724 157.00 154.35
NTPC 177.70 176.60 178.55 176.50
OFSS 4152.05 4061.95 4152.05 4044.60
OIL 379.10 376.95 380.90 374.65
ONGC 197.95 197.45 Buy 198.588 200.6384 198.90 197.00
ORIENTBANK 125.85 125.20 Buy 122.175 123.34 127.35 124.25
PAGEIND 24600.05 24090.00 24699.50 24001.00
PCJEWELLER 506.75 534.00 Buy 483.942 490.7456 541.00 504.00
PEL 2927.85 2891.45 Buy 2875.48 2886.664 2927.90 2871.50
PETRONET 257.00 254.25 257.00 253.85
PFC 127.65 126.90 Buy 125.209 126.0012 128.95 126.10
PIDILITIND 911.65 914.15 922.25 903.00
PNB 176.10 175.35 Buy 170.137 171.5816 178.80 174.50
POWERGRID 201.85 201.70 202.15 201.20
PTC 121.85 121.30 Buy 121.425 122.59 122.75 120.75
PVR 1486.05 1485.00 Buy 1432.9895 1448.7636 1504.00 1477.00
RAMCOCEM 798.40 807.35 Buy 810.938 824.6384 819.95 797.95
RAYMOND 1093.55 1133.65 Buy 1079.53 1093.044 1146.20 1092.15
RBLBANK 547.05 539.20 Buy 518.906 522.5408 548.00 534.05
RCOM 33.70 32.60 Buy 32.7035 33.6588 33.85 32.40
RDEL 59.75 57.40 59.75 56.85
RECLTD 164.25 163.40 Buy 159.79 160.722 165.60 162.10
RELCAPITAL 617.35 606.20 617.35 601.95
RELIANCE 931.00 943.10 Buy 929.4965 935.5312 946.90 926.65
RELINFRA 584.00 571.70 585.15 570.20
REPCOHOME 725.95 719.30 Buy 700.978 706.2904 726.00 711.00
RPOWER 62.35 57.55 62.50 57.00
SAIL 99.65 98.45 Buy 95.537 96.9816 100.05 97.50
SBIN 309.25 305.50 310.75 304.90
SHREECEM 19600.00 19360.50 Buy 18396.917 18568.847 19600.00 19300.00
SIEMENS 1302.00 1293.90 Buy 1279.4635 1291.1368 1315.10 1287.40
SINTEX 0.00 0.00 0.00 0.00
SOUTHBANK 34.15 33.30 Buy 31.5445 31.7076 34.85 32.35
SREINFRA 106.00 106.85 Buy 100.2225 101.038 108.35 104.80
SRF 1955.45 1968.00 1985.00 1950.15
SRTRANSFIN 1517.90 1521.00 Buy 1474.845 1485.796 1524.85 1505.00
STAR 834.85 833.00 Buy 825.932 831.3376 841.80 828.00
SUNPHARMA 596.40 589.80 Buy 582.1765 587.7452 598.75 587.25
SUNTV 1046.75 1039.00 Buy 1013.422 1019.7596 1055.00 1033.70
SUZLON 15.80 16.50 Buy 16.158 16.3444 16.60 15.60
SYNDIBANK 79.80 79.80 81.25 79.20
TATACHEM 774.20 769.90 Buy 774.0385 786.8768 784.00 765.65
TATACOMM 679.25 684.30 Buy 680.6525 685.662 696.80 678.00
TATAELXSI 1014.10 1010.00 Buy 1013.8705 1027.4544 1016.50 998.10
TATAGLOBAL 319.75 316.35 Buy 316.5 318.83 320.70 315.30
TATAMOTORS 435.20 436.75 444.20 433.15
TATAMTRDVR 257.65 257.20 263.10 254.45
TATAPOWER 100.55 99.30 101.85 98.70
TATASTEEL 772.55 771.50 Buy 739.1875 742.1 781.60 768.00
TCS 2711.05 2705.05 Buy 2679.206 2696.8208 2721.10 2681.00
TECHM 538.00 533.05 Buy 527.511 531.8448 538.00 527.75
TITAN 927.50 935.70 Buy 873.828 881.4704 942.95 921.00
TORNTPHARM 1416.85 1416.85 Buy 1420.6845 1442.7496 1438.95 1408.95
TORNTPOWER 283.50 291.80 Buy 283.077 285.4536 291.95 280.60
TV18BRDCST 64.55 62.85 Buy 61.8415 62.5172 64.55 62.30
TVSMOTOR 772.20 774.10 785.60 768.70
UBL 1162.70 1140.15 Buy 1116.169 1150.9792 1179.50 1135.00
UJJIVAN 422.55 415.60 Buy 406.201 413.7968 422.90 409.15
ULTRACEMCO 4420.05 4426.05 Buy 4332.522 4364.4896 4487.00 4386.25
UNIONBANK 146.25 145.05 148.20 143.60
UPL 786.00 789.05 Buy 791.4625 797.87 794.50 781.15
VEDL 343.05 340.15 Buy 336.924 339.8132 343.85 335.80
VGUARD 241.00 239.00 Buy 240.215 242.312 242.70 238.25
VOLTAS 642.75 652.00 655.80 636.60
WIPRO 306.75 311.00 314.15 302.35
WOCKPHARMA 990.20 964.00 Buy 949.855 966.864 990.20 957.00
YESBANK 338.05 341.85 Buy 317.9445 320.4376 342.40 328.65
ZEEL 595.00 583.05 Buy 583.1515 585.2252 596.55 581.40
NLY MODEL
OHL LOT SIZE
75
40
400
4000
2500
20000
500
10000
SELL 700
2500
10000
SELL 500
3000
2000
7000
600
800
1200
250
125
SELL 500
SELL 800
3500
4000
6000
1100
4950
300
2200
1000
1200
1700
SELL 7500
1800
SELL 25
1800
200
1600
1600
1250
800
2800
350
550
550
12000
1500
SELL 500
1000
2200
700
625
SELL 600
2500
300
4500
1500
7000
SELL 800
5000
SELL 250
25
SELL 3500
3200
1100
4000
5500
3500
2000
900
45000
500
800
1500
5000
750
4500
2000
15000
700
500
500
9000
200
3000
SELL 3500
SELL 1575
600
3200
SELL 0
400
SELL 2750
1300
5000
10000
7000
13200
9000
22000
SELL 2750
3500
2000
600
300
4000
1700
600
1500
2500
2400
SELL 1200
4500
9000
34000
8500
3000
SELL 500
1400
800
BUY 800
4500
1500
3800
4500
1100
750
600
1000
1250
6000
2600
75
SELL 250
500
1000
600
1200
1600
15
4500
1500
8000
3000
8000
100
27000
1500
6000
4000
SELL 150
2266
3750
6000
50
1500
300
SELL 3000
6000
1000
4000
4000
8000
400
800
800
1000
28000
SELL 9000
6000
SELL 750
1000
1300
900
13000
12000
3000
SELL 50
500
SELL 0
33141
5000
500
600
600
1100
1000
35000
9000
1500
800
800
4500
1500
2500
9000
1000
250
SELL 1200
1500
500
3000
SELL 17000
1000
700
1600
200
4000
1200
1750
3000
1000
2400
SELL 900
1750
1300
Option Chain (Equity Derivatives)
View Options Contracts for:
OR
Filter by: Expiry Date
Futures contracts
Chart
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Total
Top
Note : 10% interest rate is applied while computing implied
volatility.
Highlighted options are in-the-money.
Underlying Index: NIFTY 10539.70 As on Dec 27, 2017 13:29:56 IST
CALLS
OI Chng in OI
191,925.00 -9,450.00
- -
- -
- -
- -
Sep-03 Feb-73
- -
- -
- -
- -
- -
- -
- -
- -
- -
77,925.00 -68,550.00
- -
- -
- -
- -
4,200.00 -
- -
- -
- -
- -
135,375.00 -6,750.00
- -
- -
- -
- -
- -1,200.00
- -
- -
- -
- -
184,050.00 -26,175.00
- -
- -
- -
1,650.00 -
198,825.00 -68,850.00
75,025.00 -
64,575.00 -
8,725.00 -
75.00 -
497,650.00 -31,800.00
835,375.00 975.00
528,800.00 45,375.00
19,050.00 -1,125.00
521,850.00 -27,375.00
- -
640,850.00 -61,275.00
- -
909,450.00 -237,150.00
- -
455,925.00 -30,525.00
- -
551,275.00 -3,300.00
- -
424,250.00 -19,775.00
- -
450,250.00 -17,525.00
- -
759,775.00 -211,350.00
- -
24,525.00 -8,400.00
- -
41,550.00 -1,275.00
- -
74,325.00 -23,775.00
1,500.00 -
26,400.00 -8,100.00
1,500.00 -
430,125.00 -126,300.00
225.00 -
50,925.00 -12,375.00
- -
117,375.00 -21,750.00
- -
- -
79,125 2,700
- -
118,425 450
- -
26,775 -
- -
654,975 -8,475
- -
2,850 -
- -
- -
- -
- -
1,725 -
- -
- -
31,548,675
52,275 -225
Bid Bid Ask Ask Bid
Volume IV LTP Net Chng Strike Price
Qty Price Price Qty Qty
795.00 - 7,045.00 28.10 75 7,043.05 7,045.50 75 3500 -
- - - - - - - - 3600 -
- - - - - - - - 3700 -
- - - - - - - - 3800 -
- - - - - - - - 3900 -
Jun-00 - Dec-17 Feb-00 75 6,543.35 6,546.00 150 4000 225
- - - - - - - - 4100 -
- - - - - - - - 4200 -
- - - - - - - - 4300 -
- - - - - - - - 4400 -
- - - - 6,750 6,027.40 6,063.80 5,250 4500 -
- - - - - - - - 4600 -
- - - - - - - - 4700 -
- - - - - - - - 4800 -
- - - - - - - - 4,900.00 -
1,090.00 - 5,536.85 14.35 1,500 5,543.00 5,545.95 75 5000 5,025
- - - - - - - - 5,100.00 -
- - - - - - - - 5200 -
- - - - - - - - 5300 -
- - - - - - - - 5400 -
- - - - 300 5,038.85 5,046.00 75 5500 150
- - - - - - - - 5,600.00 -
- - - - - - - - 5700 -
- - - - - - - - 5800 -
- - - - - - - - 5900 -
253.00 - 4,545.00 30.55 1,875 4,545.00 4,546.00 75 6000 150
- - - - - - - - 6100 -
- - - - - - - - 6200 -
- - - - - - - - 6300 -
- - - - ### 3,831.25 4,442.65 150.00 6,400.00 -
16.00 - 4,063.70 56.90 300 4,034.95 4,053.05 225 6500 675
- - - - 3,000 3,928.00 3,965.05 3,000 6600 -
- - - - 3,000 3,828.00 3,865.05 3,000 6700 -
- - - - 3,000 3,728.00 3,765.05 3,000 6800 -
- - - - 3,000 3,628.00 3,665.05 3,000 6900 -
529.00 ### 3,544.25 31.70 300 3,543.10 3,547.00 75 7000 975
- - - - 6,750 3,428.15 3,461.10 6,750 7100 -
- - - - 7,350 3,328.15 3,361.50 6,750 7200 -
- - - - 6,750 3,228.15 3,261.50 6,750 7300 -
3.00 - 3,149.00 44.00 300 3,133.70 3,161.50 6,750 7400 75
1,584.00 - 3,045.00 29.90 75 3,047.00 3,048.80 450 7500 675
- - - - 6,750 2,931.15 2,961.40 6,750 7600 -
- - - - 4,800 2,833.10 2,863.75 75 7700 -
2.00 - 2,742.80 79.70 75 2,740.20 2,748.30 225 7800 -
- - - - 6,750 2,631.15 2,646.95 75 7900 -
873.00 - 2,550.55 35.00 75.00 2,545.00 2,548.80 75.00 8,000.00 75.00
813.00 ### 2,446.00 72.90 75 2,445.25 2,446.00 75 8100 7,500
763.00 - 2,350.00 26.65 75 2,342.50 2,349.95 150 8200 225
15.00 - 2,294.00 414.00 75 2,291.00 2,298.90 3,000 8250 150
1,709.00 ### 2,242.00 14.60 75 2,239.00 2,245.00 1,350 8300 750
- - - - 1,200 1,874.10 - - 8350 -
2,139.00 - 2,143.80 11.20 75.00 2,143.85 2,146.00 75.00 8,400.00 ###
- - - - 1,200 1,773.75 - - 8450 -
3,732.00 - 2,045.00 25.45 150 2,044.05 2,046.00 75 8500 75
- - - - 1,200 1,673.40 - - 8550 -
554.00 - 1,952.00 28.05 150 1,944.10 1,950.55 75 8600 225
- - - - 6,750 1,821.05 1,968.95 6,750 8650 -
343.00 - 1,850.00 31.40 75 1,844.60 1,850.50 150 8700 4,425
- - - - 1,200 1,472.65 - - 8750 -
1,073.00 - 1,750.00 18.00 150 1,743.40 1,750.65 75 8800 1,050
- - - - 1,200 1,372.30 - - 8850 -
585.00 - 1,647.00 24.00 75 1,645.30 1,646.75 75 8900 2,475
- - - - 1,200 1,271.95 - - 8950 -
3,961.00 - 1,542.10 15.85 75 1,542.20 1,545.90 150 9000 ###
- - - - 1,200 1,171.55 - - 9050 -
132.00 - 1,436.00 13.90 75 1,436.40 1,450.25 75 9100 5,025
- - - - 1,200 1,204.00 - - 9150 -
66.00 - 1,342.00 18.65 75 1,340.05 1,350.30 75 9200 ###
- - - - 1,200 1,104.00 - - 9250 -
334.00 - 1,231.80 15.60 225 1,235.95 1,247.75 75 9300 ###
- - - - 1,200 1,004.00 1,193.00 1,500 9350 -
114.00 - 1,148.00 39.40 225 1,139.10 1,148.45 225 9400 ###
- - - - 1,200 904 1,093.00 1,500 9450 -
2,782.00 - 1,045.00 20.00 75 1,042.20 1,045.75 75 9500 ###
- - - - 225 990.5 1,009.35 3,000 9550 -
248.00 - 944.00 15.05 75 938.75 946 225 9600 ###
- - - - 3,000 882.8 909.35 3,000 9650 -
435.00 - 845.00 18.85 300 842.55 846.15 450 9700 6,675
- - - - 3,000 783.5 806.05 6,000 9750 600
- - - - 5,025 0.05 - - 9650 75
296 15.39 1.05 -0.05 600 1.05 1.10 1,500 9700 375
- - - - - - - - 9750 75
734 16.59 1.05 - 3,150 1.00 1.05 1,050 9800 375
- - - - - - - - 9850 75
132 17.96 1.15 0.15 150 1.00 1.10 3,000 9900 150
- - - - - - - - 9950 75
3,294 19.03 1.10 0.2 6,300 1.00 1.10 1,425 10000 150
- - - - - - - - 10050 75
- - 1.05 - 300 0.25 1.20 1,500 10100 150
- - - - - - - - 10150 75
- - - - 3,000 0.20 2.00 1,500 10200 75
- - - - 3,000 0.20 2.00 1,500 10300 75
- - - - 3,000 0.20 2.00 1,500 10400 75
- - 0.20 - 7,500 0.35 0.90 1,575 10500 150
- - - - - - - - 10600 75
- - - - - - 3.05 75 10700 75
585,917
139 14.16 1.05 -0.15 225 1.05 1.15 1,500 9600 150
PUTS
Bid Ask Ask
Net Chng LTP IV Volume Chng in OI OI
Price Price Qty
- 0.2 4,650 0.15 0.2 - 7 -450 15,150
- 2.75 7,500 - - - - - -
- 2.75 7,500 - - - - - -
- 2.75 7,500 - - - - - -
- 2.75 7,500 - - - - - -
0.05 0.7 7,500 - - - - - 300
- 2.75 7,500 - - - - - -
- 2.75 7,500 - - - - - -
- 2.75 7,500 - - - - - -
- 2.75 7,500 - - - - - -
- 0.7 7,500 - - - - - -
- 2.75 7,500 - - - - - -
- 2.75 7,500 - - - - - -
- 2.75 7,500 - - - - - -
- 2.75 ### - - - - - -
0.05 0.15 450 - 0.05 - 1 -75 148,700
- 2.75 ### - - - - - -
- 2.75 7,500 - - - - - -
- 2.75 7,500 - - - - - -
- 2.75 7,500 - - - - - -
0.05 2.1 7,500 - - - - - 10,050
- 2.70 ### - - - - - -
- 2.7 900 - - - - - -
- 2.7 900 - - - - - -
- 2.7 900 - - - - - -
0.15 0.35 75 - 0.25 - 16 75 391,650
- 2.7 900 - - - - - -
- 2.7 900 - - - - - -
- 2.7 900 - - - - - -
- 2.70 ### - - - - - -
0.15 0.45 4,650 -0.2 0.05 - 14 -825 37,700
- 2.5 900 - - - - - 9,550
- 2.50 900 - - - - - -
- 2.5 900 - - - - - -
- 2.5 900 - - - - - -
0.15 0.45 3,000 -0.2 0.1 - 5 -375 152,625
- 2.5 900 - - - - - -
- 2.5 900 - - - - - -
- 2.5 900 - - - - - -
0.35 2.5 900 2.25 2.75 - 1 75 300
0.2 0.4 1,050 0.15 0.4 217.6 8 -525 269,475
- 2.5 900 - - - - - 14,550
- 2.5 900 - - - - - -
- 0.4 750 0.35 0.4 - 1 -75 20,475
- 2.4 900 - - - - - -
0.10 0.15 ### -0.15 0.10 - 33 -525 551,950
0.05 0.45 1,425 0.2 0.45 - 1 - 98,475
0.25 0.45 1,050 - 0.45 - 8 300 7,275
0.05 0.95 7,500 0.9 0.95 - 2 75 375
0.1 0.2 225 -0.2 0.1 - 31 -2,100 99,750
- 1.9 7,500 - - - - - -
0.25 0.45 ### - - - - - 33,450
- 1.9 7,500 - - - - - -
0.25 0.35 2,025 -0.2 0.25 136.7 187 -7,575 613,000
- 0.9 3,000 - - - - - -
0.2 0.35 450 0.05 0.35 - 35 -750 162,425
- 1.9 7,500 - - - - - -
0.1 0.4 75 0.15 0.45 - 11 -450 23,575
- 1.9 7,500 - - - - - -
0.35 0.5 1,650 0.05 0.55 - 36 600 299,650
- 1.9 7,500 - - - - - -
0.15 0.35 75 -0.2 0.15 - 42 -450 188,900
- 1.9 7,500 - - - - - -
0.35 0.4 150 -0.15 0.35 106.1 1,552 -16,425 2,044,575
- 1.9 7,500 - - - - - -
0.35 0.4 825 -0.2 0.4 100.6 212 -2,025 390,200
- 1.9 7,500 - - - - - -
0.3 0.35 5,250 -0.3 0.3 - 1,534 -21,375 532,500
- 1.9 7,500 - - - - - -
0.3 0.35 2,775 -0.15 0.3 - 1,148 -38,400 539,025
- 1.9 7,500 - - - - - -
0.45 0.50 8,100 -0.2 0.45 81.21 403 -825 1,148,700
- 1.9 7,500 - - - - - -
0.45 0.55 ### -0.15 0.50 - 5,121 -41,250 3,103,725
- 0.90 7,500 - - - - - 3,150
0.45 0.50 2,925 -0.2 0.45 - 1,573 -14,925 1,709,975
- 0.65 600 -0.65 0.45 - 53 -75 47,325
0.45 0.50 8,550 -0.25 0.45 - 2,132 -32,925 2,073,675
0.35 0.55 4,500 -0.3 0.35 - 4 -300 38,400
963.6 1,042.95 75 - - - - - -
1,017.35 1,092.90 375 -0.05 1,023.05 - - - 2,175
1,061.10 1,142.95 75 - - - - - -
1,118.20 1,192.90 375 - 1,078.00 - - - 1,425
1,161.10 1,242.95 75 - - - - - -
1,215.25 1,292.90 375 -8.9 1,220.15 - 1 - 300
1,258.60 1,342.95 75 - - - - - -
1,352.70 1,355.85 225 20.75 1,353.00 29.28 451 6,375 363,150
1,358.60 1,442.95 75 - - - - - -
1,450.20 1,465.90 150 - 1,429.05 - - - 3,525
1,456.10 1,542.95 75 - - - - - -
1,506.10 1,592.95 75 - - - - - -
1,606.10 1,692.95 75 - - - - - -
1,703.60 1,792.95 75 - - - - - -
1,817.00 1,892.95 75 9.25 1,840.00 - - - 8,850
1,903.60 1,992.95 75 - - - - - -
2,040.35 2,092.95 75 - - - - - -
742,007 34,397,250
952.45 972.85 150 15.85 951.35 21.04 15 750 6,825

Chart
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Graph
Total
ENTER SCRIP CODE & ENTER ------>
Underlying Index: NIFTY 105

Interpretation OI change price change Volume Net OI
Short covering DOWN UP 795 191,925

Long Buildup UP UP - -
Long Buildup UP UP - 4,200
Short covering DOWN UP 16 -
Long Buildup UP UP 3 1,650
Long Buildup UP UP - 75
Long Buildup UP UP - 225
Short Buildup UP DOWN 296 79,125
NIFTY <----- THEN REFRESH
Index: NIFTY 10539.70 As on Dec 27, 2017 13:29:56 IST

change in OI Net change LTP STRIKE LTP
-9,450 28.1 7045 3500 0.2

- - 0 3600 -
- - 0 3700 -
- - 0 3800 -
- - 0 3900 -
-9,825 36.65 6546 4000 -
- - 0 4100 -
- - 0 4200 -
- - 0 4300 -
- - 0 4400 -
- - 0 4500 -
- - 0 4600 -
- - 0 4700 -
- - 0 4800 -
- - 0 4900 -
-68,550 14.35 5536.85 5000 0.05
- - 0 5100 -
- - 0 5200 -
- - 0 5300 -
- - 0 5400 -
- - 0 5500 -
- - 0 5600 -
- - 0 5700 -
- - 0 5800 -
- - 0 5900 -
-6,750 30.55 4545 6000 0.25
- - 0 6100 -
- - 0 6200 -
- - 0 6300 -
- - 0 6400 -
-1,200 56.9 4063.7 6500 0.05
- - 0 6600 -
- - 0 6700 -
- - 0 6800 -
- - 0 6900 -
-26,175 31.7 3544.25 7000 0.1
- - 0 7100 -
- - 0 7200 -
- - 0 7300 -
- 44 3149 7400 2.75
-68,850 29.9 3045 7500 0.4
- - 0 7600 -
- - 0 7700 -
- 79.7 2742.8 7800 0.4
- - 0 7900 -
-31,800 35 2550.55 8000 0.1
975 72.9 2446 8100 0.45
45,375 26.65 2350 8200 0.45
-1,125 414 2294 8250 0.95
-27,375 14.6 2242 8300 0.1
- - 0 8350 -
-61,275 11.2 2143.8 8400 -
- - 0 8450 -
-237,150 25.45 2045 8500 0.25
- - 0 8550 -
-30,525 28.05 1952 8600 0.35
- - 0 8650 -
-3,300 31.4 1850 8700 0.45
- - 0 8750 -
-19,775 18 1750 8800 0.55
- - 0 8850 -
-17,525 24 1647 8900 0.15
- - 0 8950 -
-211,350 15.85 1542.1 9000 0.35
- - 0 9050 -
-8,400 13.9 1436 9100 0.4
- - 0 9150 -
-1,275 18.65 1342 9200 0.3
- - 0 9250 -
-23,775 15.6 1231.8 9300 0.3
- - 0 9350 -
-8,100 39.4 1148 9400 0.45
- - 0 9450 -
-126,300 20 1045 9500 0.5
- - 0 9550 -
-12,375 15.05 944 9600 0.45
- - 0 9650 0.45
-21,750 18.85 845 9700 0.45
- - 0 9750 0.35
- - 0 9650 -
2,700 -0.05 1.05 9700 1023.05
- - 0 9750 -
450 - 1.05 9800 1078
- - 0 9850 -
- 0.15 1.15 9900 1220.15
- - 0 9950 -
-8,475 0.2 1.1 10000 1353
- - 0 10050 -
- - 1.05 10100 1429.05
- - 0 10150 -
- - 0 10200 -
- - 0 10300 -
- - 0 10400 -
- THEN REFRESH MAIN
56 IST
Net change change in OI Net OI Volume price change OI change
0.15 -450 15150 7 UP DOWN

- 0 0 0 UP DOWN
- 0 0 0 UP DOWN
- 0 0 0 UP DOWN
- 0 0 0 UP DOWN
- 0 300 0 UP DOWN
- 0 0 0 UP DOWN
- 0 0 0 UP DOWN
- 0 0 0 UP DOWN
- 0 0 0 UP DOWN
- 0 0 0 UP DOWN
- 0 0 0 UP DOWN
- 0 0 0 UP DOWN
- 0 0 0 UP DOWN
- 0 0 0 UP DOWN
- -75 148700 1 UP DOWN
- 0 0 0 UP DOWN
- 0 0 0 UP DOWN
- 0 0 0 UP DOWN
- 0 0 0 UP DOWN
- 0 10050 0 UP DOWN
- 0 0 0 UP DOWN
- 0 0 0 UP DOWN
- 0 0 0 UP DOWN
- 0 0 0
UP DOWN
- 75 391650 16 UP UP
- 0 0 0 UP DOWN
- 0 0 0 UP DOWN
- 0 0 0 UP DOWN
- 0 0 0 UP DOWN
-0.20 -825 37700 14 DOWN DOWN
- 0 9550 0 UP DOWN
- 0 0 0 UP DOWN
- 0 0 0 UP DOWN
- 0 0 0 UP DOWN
-0.20 -375 152625 5 DOWN DOWN
- 0 0 0 UP DOWN
- 0 0 0 UP DOWN
- 0 0 0 UP DOWN
2.25 75 300 1 UP UP
0.15 -525 269475 8 UP DOWN
- 0 14550 0 UP DOWN
- 0 0 0 UP DOWN
0.35 -75 20475 1 UP DOWN
- 0 0 0 UP DOWN
-0.15 -525 551950 33 DOWN DOWN
0.20 0 98475 1 UP DOWN
- 300 7275 8 UP UP
0.90 75 375 2 UP UP
-0.20 -2100 99750 31 DOWN DOWN
- 0 0 0 UP DOWN
- 0 33450 0 UP DOWN
- 0 0 0 UP DOWN
-0.20 -7575 613000 187 DOWN DOWN
- 0 0 0 UP DOWN
0.05 -750 162425 35 UP DOWN
- 0 0 0 UP DOWN
0.15 -450 23575 11 UP DOWN
- 0 0 0 UP DOWN
0.05 600 299650 36 UP UP
- 0 0 0 UP DOWN
-0.20 -450 188900 42 DOWN DOWN
- 0 0 0 UP DOWN
-0.15 -16425 2044575 1552 DOWN DOWN
- 0 0 0 UP DOWN
-0.20 -2025 390200 212 DOWN DOWN
- 0 0 0 UP DOWN
-0.30 -21375 532500 1534 DOWN DOWN
- 0 0 0 UP DOWN
-0.15 -38400 539025 1148 DOWN DOWN
- 0 0 0 UP DOWN
-0.20 -825 1148700 403 DOWN DOWN
- 0 0 0 UP DOWN
-0.15 -41250 3103725 5121 DOWN DOWN
- 0 3150 0 UP DOWN
-0.20 -14925 1709975 1573 DOWN DOWN
-0.65 -75 47325 53 DOWN DOWN
-0.25 -32925 2073675 2132 DOWN DOWN
-0.30 -300 38400 4 DOWN DOWN
- 0 0 0 UP DOWN
-0.05 0 2175 0 DOWN DOWN
- 0 0 0 UP DOWN
- 0 1425 0 UP DOWN
- 0 0 0 UP DOWN
-8.90 0 300 1 DOWN DOWN
- 0 0 0 UP DOWN
20.75 6375 363150 451 UP UP
- 0 0 0 UP DOWN
- 0 3525 0 UP DOWN
- 0 0 0 UP DOWN
- 0 0 0 UP DOWN
- 0 0 0 UP DOWN
- 0 0 0 UP DOWN
MAIN
Interpretation
Short covering
Short covering
Long Buildup
Long Liquidation
Long Liquidation
Long Buildup
Short covering
Short covering
Long Liquidation
Long Buildup
Long Buildup
Long Liquidation
Long Liquidation
Short covering
Short covering
Long Buildup
Long Liquidation
Long Liquidation
Long Liquidation
Long Liquidation
Long Liquidation
Long Liquidation
Long Liquidation
Long Liquidation
Long Liquidation
Long Liquidation
Long Liquidation
Long Buildup
ENTER EXPIRY DATE
DAY MONTH YEAR
25 JAN 2018
25-JAN-2018
BHAVCOPY (Prev Trading Date):
FETCH BHAVCOPY 5-Jan-18
FETCH FUTURES/ SPOT DATA

100 %
BHAVCOPY -Daily fetch once only @ 9 am, check if the previous trading date is displayed
FNO DATA - can fetch multiple times
MENU:
INDEX PREDICTION SUPERTREND SIGNALS
FNO BUY ONLY MODEL
Designed By: Durgesh M OPTIONS ANALYSIS
ADMIN
https://tradingviewindia.blogspot.in/
REFRESH MAIN INVESTMENT - CASH ONLY
DATE SCRIPT CMP TRADE SL
12/09/2017 MARUTI 7945 buy @ 8150
12/09/2017 ULTRACEMCO 3875.1 buy @ 4196
18/09/2017 EXIDEIND 205.1 buy @ 220-222
18/09/2017 IOC 401.7 buy @ 415
22/09/2017 MANAPPURAM 96.25 buy @ 101 99
22/09/2017 NBCC 212.75 buy @ 218 207
25/09/2017 RECLTD 152.9 buy @ 165 158
26/09/2017 HINDALCO 240 buy @ 231 225
03/10/2017 TV18BRDCST 38.95 buy @ 39.25 37.5
STMENT - CASH ONLY
TARGET1 TARGET2 DURATION STATUS
8580 Investment Investment
260 - 300 Investment Investment
112 5 DAYS Active
237 10 DAYS Active
178 10 DAYS Book Profit @ 167.20
248 5 DAYD Active
43.5 5 DAYD
INTRADAY NIFTY SPOT
REFRESH PROJECTION PREDICTOR
MAIN CMP 10637 9/1/2018 22:04

CLOSING PRICE 10623.6
CHANGE 13.4
TRADE
CHANGE % 0.13%
TARGET 1 10,643.64 0.19%
TARGET 2 10,646.32 0.21%
RATIO
RISING STOCKS: 20
1.55
FALLING STOCKS: 31
INTRADAY BANKNIFTY
PROJECTION PREDICTOR
CMP 25703.8 9/1/2018 22:04

CLOSING PRICE 25676.1
CHANGE 27.7
CHANGE % 0.11%
TARGET 1 25,738.20 0.24%
TARGET 2 25,759.99 0.33%
0 RATIO
RISING STOCKS: 6
1.00
FALLING STOCKS: 6
MARKET RANGE: 10769.96 10520.24
♠ NIFTY SPOT INTRADAY LEVELS ♠
BUY ABOVE SELL BELOW

Initiate Buy or Sell 10663.31 10626.89
Trend Continues 10674.58 10615.62
Possible Reversal Point 10692.79 10597.41
Max Intraday Target 10769.96 10520.24
FLAT
MARKET RANGE: 26029.73 25426.17
♠ BANKNIFTY SPOT INTRADAY LEVELS ♠
BUY ABOVE SELL BELOW

Initiate Buy or Sell 25771.97 25683.93
Max Intraday Target 26029.73 25426.17
UPTREND
MARKET RANGE: 11144.55
♠ NIFTY FUTURE MONTHLY LEVELS ♠
BUY ABOVE
Initiate Buy or Sell 10717.95
Trend Continues 10763.02
Possible Reversal Point 10835.87
Max Monthly Target 11144.55
ENTER EXPIRY DATE: 25-Jan-18
NO OF DAYS LEFT FOR EXP: 16
MARKET RANGE: 26935.06
♠ BANKNIFTY FUTURE MONTHLY LEVELS ♠
BUY ABOVE
Initiate Buy or Sell 25904.02
Max Monthly Target 26935.06
ENTER EXPIRY DATE: 25-Jan-18
NO OF DAYS LEFT FOR EXP: 16
10145.65
EVELS ♠
SELL BELOW
10572.25
10527.18
10490.76
10454.33
10402.47
10370.99
10263.57
10145.65
-93.74
24520.84
Y LEVELS ♠
SELL BELOW
25551.88
25442.96
25354.92
25266.89
25141.55
25065.46
24805.83
24520.84
-161.77
REFRESH MAIN INDEX
LOT FUTURES SPOT TIME
SYMBOL OPEN HIGH LOW
SIZE CMP CMP STAMP
NIFTY 75 10641.40 10645.15 10656.95 10612.25 10637.00 15:29:59
BANKNIFTY 40 25710.00 25750.00 25769.25 25641.05 25703.80 15:29:58
ACC 400 1815.35 1815.75 1839.90 1795.25 1812.05 15:29:52
ADANIENT 4000 197.10 198.30 199.50 194.45 195.90 15:29:57
ADANIPORTS 2500 422.00 423.75 427.50 421.50 421.10 15:29:53
ADANIPOWER 20000 46.85 47.10 47.30 45.15 46.10 15:29:57
AJANTPHARM 500 1521.00 1520.35 1533.00 1498.35 1508.85 15:29:50
ALBK 10000 73.60 73.95 74.30 72.75 73.55 15:29:50
AMARAJABAT 700 861.95 872.05 872.05 856.30 858.85 15:29:53
AMBUJACEM 2500 277.00 276.15 279.80 273.20 277.15 15:29:59
ANDHRABANK 10000 58.35 58.30 59.35 58.20 58.25 15:29:50
APOLLOHOSP 500 1179.50 1195.70 1195.70 1175.00 1172.35 15:29:50
APOLLOTYRE 3000 285.20 283.45 288.15 281.25 285.60 15:29:57
ARVIND 2000 467.05 450.35 470.60 449.70 465.00 15:29:57
ASHOKLEY 7000 130.35 130.05 133.00 129.60 130.50 15:29:55
ASIANPAINT 600 1196.00 1186.20 1199.00 1177.05 1193.05 15:29:57
AUROPHARMA 800 675.90 680.05 682.75 671.10 673.15 15:29:55
AXISBANK 1200 566.65 569.00 574.35 565.05 565.30 15:29:54
BAJAJ-AUTO 250 3260.00 3300.00 3303.55 3246.10 3243.50 15:29:58
BAJAJFINSV 125 5167.10 5234.55 5258.00 5135.00 5156.40 15:29:53
BAJFINANCE 500 1821.50 1847.45 1847.45 1820.00 1819.50 15:29:59
BALKRISIND 800 1184.00 1218.50 1218.50 1165.25 1176.55 15:29:56
BALRAMCHIN 3500 144.80 141.90 145.50 141.55 143.70 15:29:53
BANKBARODA 4000 165.00 162.85 166.25 162.15 164.50 15:29:55
BANKINDIA 6000 170.70 171.00 173.40 169.40 170.25 15:29:57
BATAINDIA 1100 750.00 766.25 769.15 748.50 746.90 15:29:53
BEL 4950 183.50 185.65 185.70 183.15 182.55 15:29:50
BEML 300 1566.35 1575.20 1585.85 1552.45 1567.05 15:29:54
BERGEPAINT 2200 269.40 266.55 270.95 265.35 268.05 15:29:58
BHARATFIN 1000 1056.00 1049.00 1057.15 1043.25 1054.85 15:29:57
BHARATFORG 1200 734.00 744.50 747.90 733.00 732.60 15:29:59
BHARTIARTL 1700 513.30 519.90 522.55 507.35 509.80 15:29:59
BHEL 7500 101.60 102.50 102.50 99.60 101.10 15:29:51
BIOCON 1800 546.80 558.00 559.10 545.20 545.50 15:29:55
BOSCHLTD 25 19907.95 20113.40 20113.40 19863.10 19830.10 15:29:46
BPCL 1800 496.00 497.60 498.60 491.10 496.10 15:29:58
BRITANNIA 200 4668.00 4716.65 4726.95 4651.00 4641.95 15:29:53
CADILAHC 1600 446.80 453.30 454.80 444.35 444.25 15:29:57
CANBK 1600 365.20 365.95 370.00 361.50 364.70 15:29:54
CANFINHOME 1250 480.90 483.15 485.95 476.35 479.70 15:29:49
CAPF 800 787.00 779.85 794.00 772.60 782.55 15:29:59
CASTROLIND 2800 192.95 194.75 194.90 192.35 191.90 15:29:57
CEATLTD 350 2004.00 1970.15 2026.75 1945.70 2001.95 15:29:54
CENTURYTEX 550 1454.00 1441.35 1478.40 1435.50 1449.40 15:29:55

CESC 550 1140.95 1133.30 1141.90 1115.00 1122.65 15:29:56
CGPOWER 12000 94.70 96.40 97.60 94.40 94.35 15:29:54
CHENNPETRO 1500 445.35 428.35 445.90 426.55 442.50 15:29:58
CHOLAFIN 500 1335.00 1355.05 1355.05 1322.20 1332.90 15:29:56
CIPLA 1000 614.20 616.90 618.80 611.10 615.60 15:29:54
COALINDIA 2200 301.80 301.00 305.70 293.65 304.05 15:29:57
COLPAL 700 1122.00 1115.15 1123.95 1106.00 1120.60 15:29:50
CONCOR 625 1381.05 1393.45 1394.20 1377.45 1375.55 15:29:55
CUMMINSIND 600 938.00 964.00 964.00 936.75 934.30 15:29:57
DABUR 2500 360.00 360.55 361.60 355.55 359.35 15:29:33
DALMIABHA 300 3204.00 3135.35 3217.80 3105.00 3194.65 15:29:42
DCBBANK 4500 205.20 197.30 207.30 194.85 204.50 15:29:57
DHFL 1500 627.00 626.90 631.20 621.00 624.70 15:29:54
DISHTV 7000 86.25 85.90 87.25 85.30 86.20 15:29:59
DIVISLAB 800 1096.00 1129.30 1129.30 1089.00 1089.30 15:29:54
DLF 5000 271.25 260.00 271.65 259.20 269.85 15:29:59
DRREDDY 250 2461.00 2479.85 2479.85 2456.45 2457.80 15:29:59
EICHERMOT 25 28753.75 29210.00 29307.00 28650.00 28596.95 15:29:59

ENGINERSIN 3500 198.20 200.40 200.40 196.10 197.55 15:29:50
EQUITAS 3200 159.80 163.60 163.70 157.65 159.30 15:29:54
ESCORTS 1100 798.50 786.00 804.95 780.50 794.30 15:29:59
EXIDEIND 4000 225.55 227.00 229.20 224.15 225.10 15:29:48
FEDERALBNK 5500 115.25 116.35 116.70 113.70 115.15 15:29:50
FORTIS 3500 166.00 164.50 167.25 161.00 165.60 15:29:57
GAIL 2000 494.00 493.10 496.75 492.00 500.95 15:29:58
GLENMARK 900 604.00 605.45 610.00 601.45 600.65 15:29:54
GMRINFRA 45000 21.05 22.00 22.20 20.95 21.20 15:29:56
GODFRYPHLP 500 1044.00 1021.55 1055.45 1006.00 1040.25 15:29:53
GODREJCP 800 992.05 999.05 1003.50 988.25 988.25 15:29:44
GODREJIND 1500 612.00 611.30 617.35 609.30 609.00 15:29:50
GRANULES 5000 139.50 140.60 141.00 138.15 139.40 15:29:52
GRASIM 750 1244.00 1216.65 1245.60 1200.40 1237.50 15:29:56
GSFC 4500 152.55 154.60 155.35 151.65 151.45 15:29:55
HAVELLS 2000 553.00 562.25 563.20 550.50 552.25 15:29:59
HCC 15000 42.60 43.70 43.80 41.90 42.35 15:29:59
HCLTECH 700 897.30 902.45 904.95 889.10 893.85 15:29:57
HDFC 500 1735.00 1742.00 1750.10 1727.05 1735.05 15:29:57
HDFCBANK 500 1860.00 1865.95 1867.40 1854.80 1863.70 15:29:55
HDIL 9000 64.30 64.95 65.55 63.90 64.35 15:29:49
HEROMOTOCO 200 3763.05 3797.00 3815.00 3762.00 3749.45 15:29:54
HEXAWARE 3000 355.90 357.50 358.85 353.00 360.80 15:29:50
HINDALCO 3500 273.50 277.60 277.60 272.00 271.50 15:29:59
HINDPETRO 1575 416.40 420.20 420.20 413.00 417.25 15:29:54
HINDUNILVR 600 1363.05 1371.75 1377.00 1360.00 1361.30 15:29:38
HINDZINC 3200 317.80 320.35 322.65 317.55 316.90 15:29:55
IBREALEST 0 0.00 0.00 0.00 0.00 0.00 0:00:00
IBULHSGFIN 400 1221.60 1220.00 1237.35 1212.40 1216.80 15:29:59
ICICIBANK 2750 312.60 316.65 316.65 310.85 312.60 15:29:56

ICICIPRULI 1300 410.80 415.95 420.65 410.00 412.50 15:29:56
ICIL 5000 125.80 125.75 127.40 123.55 125.35 15:29:42
IDBI 10000 63.50 64.00 64.45 62.15 63.20 15:29:53
IDEA 7000 109.20 109.70 113.30 107.80 108.60 15:29:59
IDFC 13200 65.40 67.10 67.50 65.20 65.20 15:29:46
IDFCBANK 9000 63.15 64.20 65.25 61.85 62.80 15:29:56
IFCI 22000 29.85 31.00 32.85 29.80 30.25 15:29:55
IGL 2750 324.70 329.25 329.25 321.95 323.05 15:29:55
INDIACEM 3500 193.15 197.10 197.80 190.15 192.10 15:29:50
INDIANB 2000 379.60 381.70 386.80 375.75 377.95 15:29:53
INDIGO 600 1228.30 1234.60 1243.75 1218.00 1227.10 15:29:59
INDUSINDBK 300 1724.95 1728.50 1729.45 1706.95 1725.05 15:29:59
INFIBEAM 4000 142.80 144.10 147.25 141.00 145.15 15:29:49
INFRATEL 1700 370.50 375.50 378.50 369.20 368.40 15:29:59
INFY 600 1040.45 1041.70 1045.80 1030.25 1041.35 15:29:55
IOC 1500 391.70 388.40 392.00 386.05 392.40 15:29:59
IRB 2500 248.60 246.50 251.70 243.60 246.15 15:29:58
ITC 2400 271.00 266.00 272.40 265.00 270.55 15:29:59

JETAIRWAYS 1200 836.00 869.75 869.75 830.10 837.60 15:29:59
JINDALSTEL 4500 249.10 257.45 259.80 247.25 248.75 15:29:55
JISLJALEQS 9000 131.05 134.10 134.95 130.20 131.75 15:29:44
JPASSOCIAT 34000 23.35 23.85 24.20 22.85 23.60 15:29:55
JSWENERGY 8500 89.80 92.05 92.35 88.45 89.40 15:29:55
JSWSTEEL 3000 284.55 287.45 290.00 282.30 284.00 15:29:57
JUBLFOOD 500 1930.00 1940.90 1940.90 1913.70 1922.00 15:29:50
JUSTDIAL 1400 565.55 572.10 572.20 554.00 560.95 15:29:52
KAJARIACER 800 755.80 749.15 762.00 745.10 753.00 15:29:54
KOTAKBANK 800 1011.60 980.15 1016.50 980.15 1009.75 15:29:59
KPIT 4500 202.90 199.45 204.35 197.65 202.25 15:29:55
KSCL 1500 534.25 540.00 542.55 533.55 532.55 15:29:50
KTKBANK 3800 162.45 160.00 163.10 158.60 161.55 15:29:58
L&TFH 4500 183.65 185.40 185.55 180.80 183.05 15:29:59
LICHSGFIN 1100 579.60 587.75 589.85 578.60 578.05 15:29:54
LT 750 1333.95 1337.30 1343.65 1326.75 1332.75 15:29:55
LUPIN 600 922.65 923.95 933.60 916.00 923.25 15:29:53
M&M 1000 763.55 766.20 769.80 760.75 762.45 15:29:54
M&MFIN 1250 485.45 494.55 495.40 481.70 482.65 15:29:53
MANAPPURAM 6000 122.30 124.95 125.00 121.30 121.85 15:29:56
MARICO 2600 325.65 324.65 326.00 322.00 323.85 15:29:48
MARUTI 75 9430.00 9485.40 9528.00 9405.00 9383.55 15:29:57
MCDOWELL-N 250 3861.00 3954.70 3954.70 3850.00 3844.55 15:29:59
MCX 500 945.10 957.05 962.75 935.10 938.90 15:29:57
MFSL 1000 586.90 595.00 595.05 583.75 584.65 15:29:40
MGL 600 1108.50 1099.20 1118.70 1094.95 1104.00 15:29:46
MINDTREE 1200 622.90 627.15 633.00 616.40 626.05 15:29:44
MOTHERSUMI 1600 383.00 383.35 386.00 380.40 383.20 15:29:58
MRF 15 73189.95 72995.65 73642.35 72180.10 73025.05 15:29:57
MRPL 4500 133.50 135.45 135.65 131.35 132.40 15:29:54

MUTHOOTFIN 1500 474.95 474.50 478.75 470.00 471.60 15:29:55
NATIONALUM 8000 85.50 87.55 87.60 84.95 84.80 15:29:59
NBCC 3000 251.75 254.80 255.00 250.65 250.85 15:29:51
NCC 8000 141.05 134.65 141.20 133.20 140.05 15:29:58
NESTLEIND 100 7833.00 7974.45 8003.85 7720.20 7779.25 15:29:56
NHPC 27000 32.85 32.95 33.40 32.50 32.80 15:29:40
NIITTECH 1500 687.75 707.15 709.85 687.75 689.90 15:29:55
NMDC 6000 154.45 156.35 157.00 154.35 154.70 15:29:59
NTPC 4000 176.60 177.70 178.55 176.50 176.70 15:29:56
OFSS 150 4061.95 4152.05 4152.05 4044.60 4051.05 15:29:55
OIL 2266 376.95 379.10 380.90 374.65 377.75 15:29:53
ONGC 3750 197.45 197.95 198.90 197.00 197.00 15:29:57
ORIENTBANK 6000 125.20 125.85 127.35 124.25 125.10 15:29:50
PAGEIND 50 24090.00 24600.05 24699.50 24001.00 24153.85 15:29:38
PCJEWELLER 1500 534.00 506.75 541.00 504.00 532.00 15:29:59
PEL 300 2891.45 2927.85 2927.90 2871.50 2892.95 15:29:59
PETRONET 3000 254.25 257.00 257.00 253.85 253.20 15:29:50
PFC 6000 126.90 127.65 128.95 126.10 126.50 15:29:49

PIDILITIND 1000 914.15 911.65 922.25 903.00 914.85 15:29:59
PNB 4000 175.35 176.10 178.80 174.50 174.65 15:29:58
POWERGRID 4000 201.70 201.85 202.15 201.20 201.00 15:29:55
PTC 8000 121.30 121.85 122.75 120.75 120.95 15:29:53
PVR 400 1485.00 1486.05 1504.00 1477.00 1486.80 15:29:45
RAMCOCEM 800 807.35 798.40 819.95 797.95 802.45 15:29:52
RAYMOND 800 1133.65 1093.55 1146.20 1092.15 1127.45 15:29:57
RBLBANK 1000 539.20 547.05 548.00 534.05 538.90 15:29:57
RCOM 28000 32.60 33.70 33.85 32.40 32.70 15:29:57
RNAVAL 9,000 57.40 59.75 59.75 56.85 57.25 15:29:57
RECLTD 6000 163.40 164.25 165.60 162.10 163.40 15:29:53
RELCAPITAL 750 606.20 617.35 617.35 601.95 604.35 15:29:59
RELIANCE 1000 943.10 931.00 946.90 926.65 940.95 15:29:59
RELINFRA 1300 571.70 584.00 585.15 570.20 569.80 15:29:59
REPCOHOME 900 719.30 725.95 726.00 711.00 714.75 15:29:44
RPOWER 13000 57.55 62.35 62.50 57.00 57.20 15:29:56
SAIL 12000 98.45 99.65 100.05 97.50 97.95 15:29:54
SBIN 3000 305.50 309.25 310.75 304.90 304.30 15:29:56
SHREECEM 50 19360.50 19600.00 19600.00 19300.00 19430.10 15:29:59
SIEMENS 500 1293.90 1302.00 1315.10 1287.40 1301.70 15:29:41
SINTEX 0 0.00 0.00 0.00 0.00 0.00 0:00:00
SOUTHBANK 33141 33.30 34.15 34.85 32.35 33.20 15:29:58
SREINFRA 5000 106.85 106.00 108.35 104.80 106.55 15:29:58
SRF 500 1968.00 1955.45 1985.00 1950.15 1955.35 15:29:57
SRTRANSFIN 600 1521.00 1517.90 1524.85 1505.00 1515.80 15:29:55
STAR 600 833.00 834.85 841.80 828.00 828.00 15:29:53
SUNPHARMA 1100 589.80 596.40 598.75 587.25 586.50 15:29:58
SUNTV 1000 1039.00 1046.75 1055.00 1033.70 1032.75 15:29:58
SUZLON 35000 16.50 15.80 16.60 15.60 16.40 15:29:56
SYNDIBANK 9000 79.80 79.80 81.25 79.20 79.80 15:29:50

TATACHEM 1500 769.90 774.20 784.00 765.65 765.45 15:29:48
TATACOMM 800 684.30 679.25 696.80 678.00 680.65 15:29:54
TATAELXSI 800 1010.00 1014.10 1016.50 998.10 1006.90 15:29:54
TATAGLOBAL 4500 316.35 319.75 320.70 315.30 315.30 15:29:58
TATAMOTORS 1500 436.75 435.20 444.20 433.15 437.55 15:29:59
TATAMTRDVR 2500 257.20 257.65 263.10 254.45 256.65 15:29:59
TATAPOWER 9000 99.30 100.55 101.85 98.70 98.60 15:29:54
TATASTEEL 1000 771.50 772.55 781.60 768.00 772.30 15:29:58
TCS 250 2705.05 2711.05 2721.10 2681.00 2709.00 15:29:55
TECHM 1200 533.05 538.00 538.00 527.75 533.85 15:29:54
TITAN 1500 935.70 927.50 942.95 921.00 932.95 15:29:58
TORNTPHARM 500 1416.85 1416.85 1438.95 1408.95 1410.00 15:29:40
TORNTPOWER 3000 291.80 283.50 291.95 280.60 290.10 15:29:57
TV18BRDCST 17000 62.85 64.55 64.55 62.30 62.65 15:29:53
TVSMOTOR 1000 774.10 772.20 785.60 768.70 770.50 15:29:57
UBL 700 1140.15 1162.70 1179.50 1135.00 1140.15 15:29:49
UJJIVAN 1600 415.60 422.55 422.90 409.15 414.20 15:29:54
ULTRACEMCO 200 4426.05 4420.05 4487.00 4386.25 4426.85 15:29:54

UNIONBANK 4000 145.05 146.25 148.20 143.60 144.10 15:29:54
UPL 1200 789.05 786.00 794.50 781.15 790.60 15:29:59
VEDL 1750 340.15 343.05 343.85 335.80 337.70 15:29:53
VGUARD 3000 239.00 241.00 242.70 238.25 237.90 15:29:48
VOLTAS 1000 652.00 642.75 655.80 636.60 648.60 15:29:54
WIPRO 2400 311.00 306.75 314.15 302.35 317.20 15:29:54
WOCKPHARMA 900 964.00 990.20 990.20 957.00 960.95 15:29:58
YESBANK 1750 341.85 338.05 342.40 328.65 341.35 15:29:58
ZEEL 1300 583.05 595.00 596.55 581.40 580.05 15:29:52

OPEN FUTURES PREMIUM OHL & BUY
SUPER TREND BUY SL
INTREST PREMIUM ANALYSIS GapUp ABOVE
1365150 4.40 FLAT 10652.60 10643.15
123080 6.20 UPTREND 25771.37 25748.00
10800 3.30 0 1823.19 1813.75
1092000 1.20 0 199.14 196.30
2112500 0.90 TENTATIVE SELL 424.75 421.75
7460000 0.75 MAY CORRECT 0 47.46 45.10
68500 12.15 MAY CORRECT 0 1526.13 1518.35
-450000 0.05 0 74.21 71.95
93800 3.10 TENTATIVE SELL 874.68 870.05
290000 -0.15 0 277.25 274.15
260000 0.10 TENTATIVE SELL 58.49 56.30
12500 7.15 TENTATIVE SELL 1199.15 1193.70
1188000 -0.40 0 284.60 281.45
1840000 2.05 CONFIRM BUY 453.83 448.35
-4242000 -0.15 0 130.62 128.05
103000 2.95 0 1189.86 1184.20
47200 2.75 0 681.99 678.05
400800 1.35 0 570.55 567.00
61250 16.50 TENTATIVE SELL 3309.58 3298.00
37875 10.70 0 5255.05 5232.55
61000 2.00 CONFIRM SELL 1852.03 1845.45
-48000 7.45 0 1227.38 1216.50
878500 1.10 MAY CORRECT 0 142.56 139.90
1448000 0.50 TENTATIVE BUY 163.53 160.85
-138000 0.45 0 171.67 169.00
93500 3.10 CONFIRM SELL 769.69 764.25
346500 0.95 TENTATIVE SELL 186.08 183.65
21000 -0.70 0 1580.77 1573.20
46200 1.35 0 267.48 264.55
238000 1.15 0 1051.32 1047.00
466800 1.40 CONFIRM SELL 746.98 742.50
1118600 3.50 TENTATIVE SELL 522.43 517.90
-2070000 0.50 0 102.98 100.50
-136800 1.30 CONFIRM SELL 560.32 556.00
1750 77.85 TENTATIVE SELL 20155.12 20111.40
595800 -0.10 0 498.85 495.60
3000 26.05 TENTATIVE SELL 4729.31 4714.65
-424000 2.55 CONFIRM SELL 455.04 451.30
-404800 0.50 0 367.37 363.95
332500 1.20 0 484.75 481.15
-27200 4.45 0 783.42 777.85
2321200 1.05 0 195.18 192.75
55300 2.05 TENTATIVE BUY 1983.66 1968.15
-23650 4.60 0 1448.50 1439.35
-36850 18.30 MAY CORRECT TENTATIVE BUY 1137.78 1131.30
-504000 0.35 0 96.93 94.40
88500 2.85 0 431.58 426.35
29500 2.10 0 1360.53 1353.05
48000 -1.40 0 618.18 614.90
-396000 -2.25 MAY RECOVER 0 303.01 299.00
21700 1.40 0 1118.14 1113.15
-10000 5.50 0 1396.24 1391.45
45600 3.70 CONFIRM SELL 968.54 962.00
-145000 0.65 0 361.56 358.55
16200 9.35 0 3154.15 3133.35
-4500 0.70 0 199.38 195.30
538500 2.30 0 628.60 624.90
-308000 0.05 0 86.23 83.90
-51200 6.70 CONFIRM SELL 1136.02 1127.30
1550000 1.40 CONFIRM BUY 262.08 258.00
-133000 3.20 TENTATIVE SELL 2483.75 2477.85
-12450 156.80 CONFIRM SELL 29319.50 29208.00
175000 0.65 0 201.12 198.40
2956800 0.50 0 164.61 161.60
-3300 4.20 0 790.08 784.00
304000 0.45 0 227.84 225.00
-1622500 0.10 0 116.85 114.35
-1487500 0.40 0 165.54 162.50
200000 -6.95 MAY RECOVER 0 493.89 491.10
87300 3.35 0 606.88 603.45
-3330000 -0.15 MAY RECOVER SUPER SELL 22.21 20.00
36000 3.75 0 1029.79 1019.55
-3200 3.80 0 1001.59 997.05
-18000 3.00 TENTATIVE SELL 612.64 609.30
0 0.10 0 141.08 138.60
-129000 6.50 CONFIRM BUY 1224.18 1214.65
319500 1.10 MAY CORRECT 0 155.22 152.60
-90000 0.75 TENTATIVE SELL 564.37 560.25
570000 0.25 0 44.02 41.70
74200 3.45 0 905.09 900.45
-172000 -0.05 TENTATIVE SELL 1745.84 1740.00
1190000 -3.70 0 1868.05 1863.95
-1040000 -0.05 TENTATIVE SELL 65.23 62.95
42000 13.60 CONFIRM SELL 3805.83 3795.00
84000 -4.90 MAY RECOVER TENTATIVE SELL 358.48 355.50
-854000 2.00 MAY CORRECT CONFIRM SELL 278.53 275.60
157500 -0.85 0 421.40 418.20
97200 1.75 TENTATIVE SELL 1374.58 1369.75
182400 0.90 TENTATIVE SELL 321.20 318.35
#N/A TENTATIVE BUY 0.00 -2.00
181600 4.80 0 1224.16 1218.00
4752000 0.00 TENTATIVE SELL 317.62 314.65
113100 -1.70 0 417.73 413.95
-220000 0.45 0 126.39 123.75
-470000 0.30 0 64.38 62.00
1980000 0.60 CONFIRM SELL 110.62 107.70
1702800 0.20 CONFIRM SELL 67.48 65.10
5560000 0.35 0 64.77 62.20
-3696000 -0.40 MAY RECOVER SUPER SELL 31.51 29.00
173250 1.65 CONFIRM SELL 330.47 327.25
-371000 1.05 CONFIRM SELL 198.38 195.10
-134000 1.65 0 383.54 379.70
54000 1.20 0 1238.89 1232.60
504000 -0.10 0 1732.25 1726.50
-332000 -2.35 MAY RECOVER 0 145.14 142.10
200600 2.10 TENTATIVE SELL 377.05 373.50
2238000 -0.90 0 1044.29 1039.70
538500 -0.70 TENTATIVE BUY 389.39 386.40
310000 2.45 MAY CORRECT 0 247.85 244.50
2155200 0.45 TENTATIVE BUY 267.23 264.00
98400 -1.60 SUPER SELL 876.36 867.75
-4338000 0.35 CONFIRM SELL 259.54 255.45
-7209000 -0.70 CONFIRM SELL 134.89 132.10
-2108000 -0.25 MAY RECOVER 0 24.08 21.85
-1045500 0.40 CONFIRM SELL 92.70 90.05
84000 0.55 TENTATIVE SELL 288.73 285.45
28500 8.00 0 1945.43 1938.90
372400 4.60 MAY CORRECT 0 575.13 570.10
-61600 2.80 0 751.97 747.15
931200 1.85 0 986.21 978.15
40500 0.65 TENTATIVE BUY 200.57 197.45
85500 1.70 TENTATIVE SELL 541.50 538.00
1128600 0.90 TENTATIVE BUY 160.75 158.00
315000 0.60 0 186.19 183.40
195800 1.55 CONFIRM SELL 589.63 585.75
19500 1.20 0 1340.12 1335.30
-70200 -0.60 0 926.88 921.95
223000 1.10 0 767.71 764.20
-202500 2.80 CONFIRM SELL 496.83 492.55
-162000 0.45 0 125.57 122.95
-117000 1.80 0 325.32 322.65
-8025 46.45 TENTATIVE SELL 9505.90 9483.40
49500 16.45 CONFIRM SELL 3972.15 3952.70
-11500 6.20 0 961.66 955.05
7000 2.25 0 596.88 593.00
3000 4.50 0 1103.16 1097.20
42000 -3.15 TENTATIVE SELL 629.92 625.15
-609600 -0.20 0 384.28 381.35
1485 164.90 0 73239.36 72993.65
-297000 1.10 MAY CORRECT 0 136.17 133.45
-1500 3.35 MAY CORRECT 0 475.96 472.50
-928000 0.70 MAY CORRECT 0 87.99 85.55
249000 0.90 0 255.53 252.80
232000 1.00 MAY CORRECT SUPER BUY 135.98 132.65
6900 53.75 0 8021.73 7972.45
513000 0.05 0 33.10 30.95
-22500 -2.15 0 710.83 705.15
-1176000 -0.25 TENTATIVE SELL 156.79 154.35
-364000 -0.10 TENTATIVE SELL 178.04 175.70
-3000 10.90 CONFIRM SELL 4169.96 4150.05
-22660 -0.80 TENTATIVE SELL 380.14 377.10
513750 0.45 TENTATIVE SELL 198.27 195.95
222000 0.10 0 126.37 123.85
2800 -63.85 CONFIRM SELL 24716.47 24598.05
324000 2.00 SUPER BUY 512.92 504.75
9000 -1.50 0 2937.25 2925.85
315000 1.05 TENTATIVE SELL 257.53 255.00
-612000 0.40 0 128.13 125.65
-32000 -0.70 0 914.86 909.65
1720000 0.70 TENTATIVE SELL 176.82 174.10
-56000 0.70 0 202.01 199.85
464000 0.35 0 122.18 119.85
36800 -1.80 0 1490.55 1484.05
4800 4.90 0 802.07 796.40
16000 6.20 0 1102.56 1091.55
663000 0.30 0 549.38 545.05
16400000 -0.10 SUPER SELL 33.94 31.70
72000 0.15 0 60.23 57.75
36000 0.00 TENTATIVE SELL 164.83 162.25
917250 1.85 CONFIRM SELL 619.92 615.35
500000 2.15 TENTATIVE BUY 934.38 929.00
-170300 1.90 CONFIRM SELL 586.49 582.00
56700 4.55 0 728.45 723.95
-1729000 0.35 SUPER SELL 63.27 60.35
-6672000 0.50 TENTATIVE SELL 100.08 97.65
2910000 1.20 TENTATIVE SELL 310.23 307.25
-1450 -69.60 0 19650.00 19598.00
4000 -7.80 TENTATIVE SELL 1306.62 1300.00
#N/A 0 0.00 -2.00
1822755 0.10 SUPER SELL 34.57 32.15
1845000 0.30 0 106.59 104.00
14000 12.65 0 1961.26 1953.45
9600 5.20 0 1521.21 1515.90
-33600 5.00 0 837.15 832.85
1369500 3.30 CONFIRM SELL 598.32 594.40
10000 6.25 TENTATIVE SELL 1050.30 1044.75
1050000 0.10 0 15.97 13.80
-54000 0.00 0 80.14 77.80
105000 4.45 TENTATIVE SELL 777.26 772.20
4800 3.65 0 682.38 677.25
-99200 3.10 0 1017.17 1012.10
-396000 1.05 TENTATIVE SELL 320.65 317.75
-399000 -0.80 0 437.04 433.20
547500 0.55 TENTATIVE SELL 259.09 255.65
4662000 0.70 MAY CORRECT CONFIRM SELL 101.08 98.55
-1249000 -0.80 0 774.82 770.55
-63500 -3.95 0 2717.73 2709.05
-50400 -0.80 0 539.71 536.00
372000 2.75 0 931.16 925.50
9000 6.85 0 1421.85 1414.85
-144000 1.70 0 285.39 281.50
4794000 0.20 CONFIRM SELL 64.93 62.55
81000 3.60 0 775.02 770.20
777000 0.00 CONFIRM SELL 1170.12 1160.70
192000 1.40 0 424.84 420.55
14000 -0.80 0 4436.84 4418.05
248000 0.95 CONFIRM SELL 147.02 144.25
-78000 -1.55 0 788.23 784.00
-857500 2.45 MAY CORRECT TENTATIVE SELL 344.39 341.05
381000 1.10 0 241.74 239.00
-10000 3.40 TENTATIVE BUY 645.95 640.75
79200 -6.20 MAY RECOVER 0 308.72 304.75
-900 3.05 CONFIRM SELL 995.73 988.20
-136500 0.50 CONFIRM BUY 340.34 336.05
263900 3 CONFIRM SELL 597.53 593.00
TRADE FOR FUTURES CONTRACT FOR SELECTED EXPIRY
SELL SIGNAL ACTIVATED - TAKE POSITIO
BUY T1 BUY T2 SELL SL SELL T1 SELL T2
BELOW IN FUTURES
10674.95 10704.75 10630.25 10647.15 10615.35 10585.55
25835.47 25920.93 25707.27 25752.00 25664.53 25579.07 GET READY TO SELL
1845.52 1875.28 1800.87 1817.75 1785.98 1756.22 GET READY TO BUY
201.67 205.03 196.62 200.30 194.93 191.57
427.75 431.75 421.75 425.75 419.75 415.75
48.53 49.97 46.38 49.10 45.67 44.23
1543.45 1566.55 1508.80 1522.35 1497.25 1474.15 GET READY TO BUY
74.98 76.02 73.43 75.95 72.92 71.88
882.55 893.05 866.80 874.05 861.55 851.05
280.55 284.95 273.95 278.15 271.75 267.35
59.07 59.83 57.92 60.30 57.53 56.77
1209.50 1223.30 1188.80 1197.70 1181.90 1168.10 SELL BELOW:
288.05 292.65 281.15 285.45 278.85 274.25
464.28 478.22 443.38 452.35 436.42 422.48 BUY ABOVE:
132.32 134.58 128.92 132.05 127.78 125.52
1200.83 1215.47 1178.88 1188.20 1171.57 1156.93 BUY ABOVE:
687.82 695.58 676.17 682.05 672.28 664.52
575.20 581.40 565.90 571.00 562.80 556.60
3338.30 3376.60 3280.85 3302.00 3261.70 3223.40 SELL BELOW:
5316.55 5398.55 5193.55 5236.55 5152.55 5070.55 SELL BELOW:
1865.75 1884.05 1838.30 1849.45 1829.15 1810.85 SELL BELOW:
1254.00 1289.50 1200.75 1220.50 1183.00 1147.50 SELL BELOW:
144.53 147.17 140.58 143.90 139.27 136.63
165.58 168.32 161.48 164.85 160.12 157.38
173.67 176.33 169.67 173.00 168.33 165.67
780.02 793.78 759.37 768.25 752.48 738.72 SELL BELOW:
187.35 189.05 184.80 187.65 183.95 182.25
1597.47 1619.73 1564.07 1577.20 1552.93 1530.67 GET READY TO SELL
270.28 274.02 264.68 268.55 262.82 259.08
1058.27 1067.53 1044.37 1051.00 1039.73 1030.47
754.43 764.37 739.53 746.50 734.57 724.63
530.03 540.17 514.83 521.90 509.77 499.63
104.43 106.37 101.53 104.50 100.57 98.63
567.27 576.53 553.37 560.00 548.73 539.47
20280.27 20447.13 20029.97 20115.40 19946.53 19779.67 SELL BELOW:
502.60 507.60 495.10 499.60 492.60 487.60
4767.28 4817.92 4691.33 4718.65 4666.02 4615.38 SELL BELOW:
460.27 467.23 449.82 455.30 446.33 439.37
371.62 377.28 363.12 367.95 360.28 354.62
489.55 495.95 479.95 485.15 476.75 470.35
794.12 808.38 772.72 781.85 765.58 751.32 BUY ABOVE:
196.45 198.15 193.90 196.75 193.05 191.35
2024.18 2078.22 1943.13 1972.15 1916.12 1862.08 BUY ABOVE:
1469.95 1498.55 1427.05 1443.35 1412.75 1384.15 BUY ABOVE:
1151.23 1169.17 1124.33 1135.30 1115.37 1097.43 BUY ABOVE:
98.53 100.67 95.33 98.40 94.27 92.13
441.25 454.15 421.90 430.35 415.45 402.55 BUY ABOVE:
1376.95 1398.85 1344.10 1357.05 1333.15 1311.25 SELL BELOW:
622.03 627.17 614.33 618.90 611.77 606.63
309.03 317.07 296.98 303.00 292.97 284.93
1127.12 1139.08 1109.17 1117.15 1103.18 1091.22
1404.62 1415.78 1387.87 1395.45 1382.28 1371.12
982.17 1000.33 954.92 966.00 945.83 927.67 SELL BELOW:
364.58 368.62 358.53 362.55 356.52 352.48
3210.55 3285.75 3097.75 3137.35 3060.15 2984.95 BUY ABOVE:
205.60 213.90 193.15 199.30 189.00 180.70
633.70 640.50 623.50 628.90 620.10 613.30
87.20 88.50 85.25 87.90 84.60 83.30
1156.17 1183.03 1115.87 1131.30 1102.43 1075.57 SELL BELOW:
268.30 276.60 255.85 262.00 251.70 243.40
2495.45 2511.05 2472.05 2481.85 2464.25 2448.65 SELL BELOW:
29648.00 30086.00 28991.00 29212.00 28772.00 28334.00 SELL BELOW:
203.27 206.13 198.97 202.40 197.53 194.67
167.63 171.67 161.58 165.60 159.57 155.53
802.30 818.60 777.85 788.00 769.70 753.40 BUY ABOVE:
230.37 233.73 225.32 229.00 223.63 220.27
118.35 120.35 115.35 118.35 114.35 112.35
168.67 172.83 162.42 166.50 160.33 156.17
496.27 499.43 491.52 495.10 489.93 486.77
611.15 616.85 602.60 607.45 599.75 594.05
22.83 23.67 21.58 24.00 21.17 20.33
1054.52 1087.48 1005.07 1023.55 988.58 955.62 BUY ABOVE:
1009.22 1019.38 993.97 1001.05 988.88 978.72
616.67 622.03 608.62 613.30 605.93 600.57
142.50 144.40 139.65 142.60 138.70 136.80
1246.78 1276.92 1201.58 1218.65 1186.52 1156.38 BUY ABOVE:
157.07 159.53 153.37 156.60 152.13 149.67
570.72 579.18 558.02 564.25 553.78 545.32
44.97 46.23 43.07 45.70 42.43 41.17
913.02 923.58 897.17 904.45 891.88 881.32
1757.37 1772.73 1734.32 1744.00 1726.63 1711.27 GET READY TO SELL
1874.35 1882.75 1861.75 1867.95 1857.55 1849.15
66.05 67.15 64.40 66.95 63.85 62.75
3832.33 3867.67 3779.33 3799.00 3761.67 3726.33 SELL BELOW:
361.40 365.30 355.55 359.50 353.60 349.70
281.33 285.07 275.73 279.60 273.87 270.13
425.00 429.80 417.80 422.20 415.40 410.60
1383.08 1394.42 1366.08 1373.75 1360.42 1349.08
323.75 327.15 318.65 322.35 316.95 313.55
0.00 0.00 0.00 2.00 0.00 0.00
1236.63 1253.27 1211.68 1222.00 1203.37 1186.73 GET READY TO BUY
320.52 324.38 314.72 318.65 312.78 308.92
423.05 430.15 412.40 417.95 408.85 401.75
128.32 130.88 124.47 127.75 123.18 120.62
65.53 67.07 63.23 66.00 62.47 60.93
113.37 117.03 107.87 111.70 106.03 102.37
68.63 70.17 66.33 69.10 65.57 64.03
66.47 68.73 63.07 66.20 61.93 59.67
33.03 35.07 29.98 33.00 28.97 26.93
334.12 338.98 326.82 331.25 324.38 319.52
202.20 207.30 194.55 199.10 192.00 186.90
389.07 396.43 378.02 383.70 374.33 366.97
1251.77 1268.93 1226.02 1236.60 1217.43 1200.27 GET READY TO SELL
1743.50 1758.50 1721.00 1730.50 1713.50 1698.50 GET READY TO BUY
148.27 152.43 142.02 146.10 139.93 135.77
381.70 387.90 372.40 377.50 369.30 363.10
1052.07 1062.43 1036.52 1043.70 1031.33 1020.97
392.37 396.33 386.42 390.40 384.43 380.47
251.90 257.30 243.80 248.50 241.10 235.70
270.93 275.87 263.53 268.00 261.07 256.13
896.18 922.62 856.53 871.75 843.32 816.88 SELL BELOW:
265.82 274.18 253.27 259.45 249.08 240.72
137.27 140.43 132.52 136.10 130.93 127.77
24.75 25.65 23.40 25.85 22.95 22.05
94.65 97.25 90.75 94.05 89.45 86.85
292.58 297.72 284.88 289.45 282.32 277.18
1959.03 1977.17 1931.83 1942.90 1922.77 1904.63 SELL BELOW:
584.23 596.37 566.03 574.10 559.97 547.83 SELL BELOW:
760.42 771.68 743.52 751.15 737.88 726.62
1004.38 1028.62 968.03 982.15 955.92 931.68 BUY ABOVE:
203.92 208.38 197.22 201.45 194.98 190.52
546.00 552.00 537.00 542.00 534.00 528.00
163.00 166.00 158.50 162.00 157.00 154.00
188.57 191.73 183.82 187.40 182.23 179.07
595.25 602.75 584.00 589.75 580.25 572.75
1348.57 1359.83 1331.67 1339.30 1326.03 1314.77
935.68 947.42 918.08 925.95 912.22 900.48
772.23 778.27 763.18 768.20 760.17 754.13
503.68 512.82 489.98 496.55 485.42 476.28
127.42 129.88 123.72 126.95 122.48 120.02
327.32 329.98 323.32 326.65 321.98 319.32
9567.40 9649.40 9444.40 9487.40 9403.40 9321.40 SELL BELOW:
4024.50 4094.30 3919.80 3956.70 3884.90 3815.10 SELL BELOW:
975.48 993.92 947.83 959.05 938.62 920.18 SELL BELOW:
602.53 610.07 591.23 597.00 587.47 579.93
1115.03 1130.87 1091.28 1101.20 1083.37 1067.53 BUY ABOVE:
638.22 649.28 621.62 629.15 616.08 605.02
387.08 390.82 381.48 385.35 379.62 375.88
73970.48 74945.32 72508.23 72997.65 72020.82 71045.98
138.32 141.18 134.02 137.45 132.58 129.72
480.33 486.17 471.58 476.50 468.67 462.83
89.32 91.08 86.67 89.55 85.78 84.02
257.70 260.60 253.35 256.80 251.90 249.00
139.98 145.32 131.98 136.65 129.32 123.98
8163.55 8352.65 7879.90 7976.45 7785.35 7596.25 SELL BELOW:
33.55 34.15 32.65 34.95 32.35 31.75
721.88 736.62 699.78 709.15 692.42 677.68 SELL BELOW:
158.12 159.88 155.47 158.35 154.58 152.82
179.07 180.43 177.02 179.70 176.33 174.97
4223.68 4295.32 4116.23 4154.05 4080.42 4008.78 SELL BELOW:
383.27 387.43 377.02 381.10 374.93 370.77
199.22 200.48 197.32 199.95 196.68 195.42
127.92 129.98 124.82 127.85 123.78 121.72
25065.72 25531.38 24367.22 24602.05 24134.38 23668.72 SELL BELOW:
531.42 556.08 494.42 508.75 482.08 457.42 BUY ABOVE:
2965.45 3003.05 2909.05 2929.85 2890.25 2852.65 SELL BELOW:
259.10 261.20 255.95 259.00 254.90 252.80
129.55 131.45 126.70 129.65 125.75 123.85
924.48 937.32 905.23 913.65 898.82 885.98 GET READY TO BUY
178.97 181.83 174.67 178.10 173.23 170.37
202.48 203.12 201.53 203.85 201.22 200.58
123.18 124.52 121.18 123.85 120.52 119.18
1504.05 1522.05 1477.05 1488.05 1468.05 1450.05 GET READY TO BUY
813.07 827.73 791.07 800.40 783.73 769.07 BUY ABOVE:
1129.58 1165.62 1075.53 1095.55 1057.52 1021.48 BUY ABOVE:
556.35 565.65 542.40 549.05 537.75 528.45
34.67 35.63 33.22 35.70 32.73 31.77
61.68 63.62 58.78 61.75 57.82 55.88
166.58 168.92 163.08 166.25 161.92 159.58
627.62 637.88 612.22 619.35 607.08 596.82
944.50 958.00 924.25 933.00 917.50 904.00 BUY ABOVE:
593.97 603.93 579.02 586.00 574.03 564.07
735.95 745.95 720.95 727.95 715.95 705.95
66.02 69.68 60.52 64.35 58.68 55.02
101.35 103.05 98.80 101.65 97.95 96.25
313.15 317.05 307.30 311.25 305.35 301.45
19800.00 20000.00 19500.00 19602.00 19400.00 19200.00 SELLBELOW:
1320.47 1338.93 1292.77 1304.00 1283.53 1265.07 GET READY TO SELL
0.00 0.00 0.00 2.00 0.00 0.00
35.82 37.48 33.32 36.15 32.48 30.82
108.37 110.73 104.82 108.00 103.63 101.27
1978.68 2001.92 1943.83 1957.45 1932.22 1908.98 BUY ABOVE:
1531.13 1544.37 1511.28 1519.90 1504.67 1491.43 GET READY TO BUY
844.05 853.25 830.25 836.85 825.65 816.45
604.07 611.73 592.57 598.40 588.73 581.07
1060.95 1075.15 1039.65 1048.75 1032.55 1018.35 SELL BELOW:
16.47 17.13 15.47 17.80 15.13 14.47
81.17 82.53 79.12 81.80 78.43 77.07
786.43 798.67 768.08 776.20 761.97 749.73 GET READY TO BUY
691.78 704.32 672.98 681.25 666.72 654.18 BUY ABOVE:
1026.37 1038.63 1007.97 1016.10 1001.83 989.57 GET READY TO BUY
323.35 326.95 317.95 321.75 316.15 312.55
442.57 449.93 431.52 437.20 427.83 420.47
263.42 269.18 254.77 259.65 251.88 246.12
102.65 104.75 99.50 102.55 98.45 96.35
781.62 790.68 768.02 774.55 763.48 754.42
2737.78 2764.52 2697.68 2713.05 2684.32 2657.58 GET READY TO SELL
544.83 551.67 534.58 540.00 531.17 524.33
942.13 956.77 920.18 929.50 912.87 898.23 BUY ABOVE:
1436.85 1456.85 1406.85 1418.85 1396.85 1376.85 GET READY TO BUY
291.07 298.63 279.72 285.50 275.93 268.37
66.05 67.55 63.80 66.55 63.05 61.55
783.47 794.73 766.57 774.20 760.93 749.67
1192.37 1222.03 1147.87 1164.70 1133.03 1103.37 SELL BELOW:
431.72 440.88 417.97 424.55 413.38 404.22
4487.22 4554.38 4386.47 4422.05 4352.88 4285.72
149.32 152.38 144.72 148.25 143.18 140.12
794.90 803.80 781.55 788.00 777.10 768.20
348.42 353.78 340.37 345.05 337.68 332.32
243.97 246.93 239.52 243.00 238.03 235.07
655.55 668.35 636.35 644.75 629.95 617.15 BUY ABOVE:
314.62 322.48 302.82 308.75 298.88 291.02
1012.33 1034.47 979.13 992.20 968.07 945.93 SELL BELOW:
347.22 356.38 333.47 340.05 328.88 319.72
605.10 615.20 589.95 597.00 584.90 574.80
TED EXPIRY
CTIVATED - TAKE POSITIONS
T1 T2 SL RESULTS SIGNAL @ TARGET 1
ES
BUY@ 10633.25 10661.03
SELL@ 25708.28 25615.01
SELL@ 1813.47 1792.92
BUY@ 196.68 199.11
SELL@ 421.65 418.48
BUY@ 46.28 47.38
SELL@ 1510.23 1493.23
SELL@ 73.33 72.68
SELL@ 861.27 852.37
BUY@ 276.23 279.61
SELL@ 58.38 57.78
1188.80 TARGET: 1181.90 1168.10 1197.70 T1 ACHIEVED SELL@ 1179.25 1168.88
BUY@ 284.75 288.75
453.83 TARGET: 464.28 478.22 448.35 T1 ACHIEVED BUY@ 460.27 470.87
SELL@ 130.78 129.23
1189.86 TARGET: 1200.83 1215.47 1184.20 CALL ACTIVE BUY@ 1188.10 1199.15
SELL@ 674.03 667.93
SELL@ 566.70 561.70
5193.55 TARGET: 5152.55 5070.55 5236.55 CALL ACTIVE 0 0.00 0.00
0 0.00 0.00
BUY@ 163.75 165.65
SELL@ 170.83 169.03
SELL@ 183.28 181.96
SELL@ 1566.83 1551.08
0 0.00 0.00
0 0.00 0.00
SELL@ 734.87 726.22
SELL@ 512.25 504.08
BUY@ 100.97 102.54
SELL@ 549.10 541.85
0 496.00 0.00
4691.33 TARGET: 4666.02 4615.38 4718.65 CALL ACTIVE SELL@ 4659.10 4614.85
SELL@ 447.02 441.54
SELL@ 364.57 360.77
0 0.00 0.00
SELL@ 192.42 191.29
0 0.00 0.00
431.58 TARGET: 441.25 454.15 426.35 T1 ACHIEVED 0 0.00 0.00
SELL@ 614.53 610.53
BUY@ 303.88 311.06
BUY@ 1116.90 1124.65
SELL@ 1379.85 1370.95
BUY@ 358.37 361.57
0 0.00 0.00
BUY@ 624.13 629.63
BUY@ 86.03 86.96
BUY@ 266.77 273.34
SELL@ 197.78 196.08
0 0.00 0.00
SELL@ 225.32 222.82
BUY@ 115.10 116.53
0 0.00 0.00
SELL@ 499.85 497.15
SELL@ 602.60 598.80
SELL@ 21.47 20.84
SELL@ 990.63 983.58
SELL@ 610.62 605.84
SELL@ 139.27 137.99
0 0.00 0.00
SELL@ 554.80 548.80
0 0.00 0.00
SELL@ 893.85 884.93
SELL@ 1734.78 1723.11
BUY@ 1862.52 1869.94
SELL@ 64.55 63.70
SELL@ 361.12 358.09
SELL@ 273.43 269.98
BUY@ 417.57 420.72
SELL@ 1364.42 1354.47
SELL@ 317.90 315.05
BUY@ 235.23 240.43
SELL@ 1218.68 1206.91
SELL@ 312.97 310.44
0 0.00 0.00
0 0.00 0.00
SELL@ 63.17 62.14
SELL@ 109.63 106.93
SELL@ 65.73 64.58
0 0.00 0.00
SELL@ 30.75 29.58
SELL@ 325.10 320.75
SELL@ 193.00 189.38
0 0.00 0.00
0 0.00 0.00
BUY@ 1720.57 1732.17
0 0.00 0.00
SELL@ 370.83 366.01
BUY@ 1037.60 1045.60
BUY@ 391.00 395.00
BUY@ 246.73 250.71
BUY@ 269.00 272.63
SELL@ 252.10 246.15
SELL@ 132.38 130.11
SELL@ 23.45 22.78
SELL@ 89.97 88.14
SELL@ 284.67 280.42
0 0.00 0.00
BUY@ 200.73 204.33
SELL@ 534.30 529.98
BUY@ 160.63 162.81
BUY@ 183.12 185.49
SELL@ 580.33 574.03
SELL@ 1333.63 1325.33
SELL@ 923.22 914.54
BUY@ 761.68 766.08
SELL@ 486.10 478.83
0 0.00 0.00
BUY@ 323.75 326.18
0 0.00 0.00
SELL@ 623.53 614.96
BUY@ 382.48 385.86
BUY@ 72776.67 73401.67
0 0.00 0.00
0 0.00 0.00
0 0.00 0.00
0 0.00 0.00
BUY@ 138.15 142.35
BUY@ 32.92 33.32
SELL@ 155.15 154.23
SELL@ 176.70 175.38
SELL@ 378.32 375.17
SELL@ 197.38 196.13
SELL@ 125.62 124.04
SELL@ 253.88 252.28
SELL@ 126.80 125.53
SELL@ 914.55 906.23
SELL@ 175.50 173.58
BUY@ 200.90 201.45
SELL@ 121.12 120.09
0 0.00 0.00
0 0.00 0.00
SELL@ 32.90 32.13
0 0.00 0.00
SELL@ 163.48 161.83
SELL@ 606.78 599.61
SELL@ 573.38 565.06
0 0.00 0.00
SELL@ 58.73 56.06
SELL@ 98.50 97.30
SELL@ 305.57 302.47
SELL@ 1300.73 1288.83
0 0.00 0.00
SELL@ 33.38 32.16
0 0.00 0.00
BUY@ 1514.47 1523.77
SELL@ 830.68 823.63
SELL@ 589.85 583.03
0 0.00 0.00
SELL@ 79.87 78.99
SELL@ 769.78 761.11
BUY@ 1006.33 1015.01
SELL@ 316.12 313.29
SELL@ 437.33 432.08
SELL@ 257.22 253.04
SELL@ 99.55 97.95
SELL@ 772.83 765.91
BUY@ 2702.17 2724.39
BUY@ 534.83 540.33
0 0.00 0.00
0 0.00 0.00
SELL@ 62.98 61.88
SELL@ 773.67 765.69
0 0.00 0.00
SELL@ 4430.60 4384.25
SELL@ 145.07 142.84
BUY@ 786.65 792.45
SELL@ 338.63 334.48
0 0.00 0.00
BUY@ 313.90 320.70
BUY@ 337.28 344.91
SELL@ 584.37 576.97
TRADE FOR SPOT / CASH SEGMENT
OHL
TARGET 2 SL BETWEEN SL TARGET Pivot
SIGNAL
10688.80 10605.48 0.00 0.00 0.00 0.00 0.00 0.00 10592.19
25521.73 25801.56 0.00 0.00 0.00 0.00 0.00 0.00 25651.73
1772.37 1834.02 0.00 0.00 0.00 0.00 0.00 0.00 1815.66
201.53 194.26 0.00 0.00 0.00 0.00 0.00 0.00 193.82
415.30 424.83 0.00 0.00 0.00 0.00 0.00 0.00 421.93
48.48 45.18 SELL@ 46.15 To 47.23 48.00 43.00 46.61
1476.23 1527.23 0.00 0.00 0.00 0.00 0.00 0.00 1512.73
72.03 73.98 0.00 0.00 0.00 0.00 0.00 0.00 73.27
843.47 870.17 0.00 0.00 0.00 0.00 0.00 0.00 860.86
282.98 272.86 0.00 0.00 0.00 0.00 0.00 0.00 274.30
57.18 58.98 0.00 0.00 0.00 0.00 0.00 0.00 58.84
1158.50 1189.63 0.00 0.00 0.00 0.00 0.00 0.00 1184.08
292.75 280.75 0.00 0.00 0.00 0.00 0.00 0.00 280.78
481.47 449.67 0.00 0.00 0.00 0.00 0.00 0.00 448.07
127.68 132.33 0.00 0.00 0.00 0.00 0.00 0.00 127.83
1210.20 1177.05 0.00 0.00 0.00 0.00 0.00 0.00 1181.30
661.83 680.13 0.00 0.00 0.00 0.00 0.00 0.00 674.55
556.70 571.70 0.00 0.00 0.00 0.00 0.00 0.00 564.01
3200.02 3280.19 0.00 0.00 0.00 0.00 0.00 0.00 3275.25
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
1788.00 1837.50 SELL@ 1826.50 To 1842.26 1846.00 1817.00 1819.47
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
167.55 161.85 0.00 0.00 0.00 0.00 0.00 0.00 162.65
167.23 172.63 0.00 0.00 0.00 0.00 0.00 0.00 172.28
732.40 763.00 0.00 0.00 0.00 0.00 0.00 0.00 763.68
180.63 184.61 SELL@ 183.68 To 184.93 186.00 177.00 183.38
1535.33 1582.58 0.00 0.00 0.00 0.00 0.00 0.00 1560.02
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
717.57 743.52 0.00 0.00 0.00 0.00 0.00 0.00 741.39
495.90 520.43 0.00 0.00 0.00 0.00 0.00 0.00 523.68
104.12 99.39 0.00 0.00 0.00 0.00 0.00 0.00 102.22
534.60 556.35 0.00 0.00 0.00 0.00 0.00 0.00 549.96
19638.00 19958.40 0.00 0.00 0.00 0.00 0.00 0.00 19856.40
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 493.93
4570.60 4703.35 0.00 0.00 0.00 0.00 0.00 0.00 4670.00
436.07 452.49 SELL@ 448.53 To 453.82 455.00 441.00 446.00
356.97 368.37 0.00 0.00 0.00 0.00 0.00 0.00 364.78
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
190.17 193.54 0.00 0.00 0.00 0.00 0.00 0.00 193.18
2065.67 1941.17 0.00 0.00 0.00 0.00 0.00 0.00 1964.53
1406.27 1470.84 0.00 0.00 0.00 0.00 0.00 0.00 1438.03
1155.63 1115.96 0.00 0.00 0.00 0.00 0.00 0.00 1109.54
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
606.53 618.53 0.00 0.00 0.00 0.00 0.00 0.00 616.79
318.23 296.71 0.00 0.00 0.00 0.00 0.00 0.00 283.86
1132.40 1109.15 0.00 0.00 0.00 0.00 0.00 0.00 1110.25
1362.05 1388.75 0.00 0.00 0.00 0.00 0.00 0.00 1380.38
914.47 956.62 0.00 0.00 0.00 0.00 0.00 0.00 960.15
364.77 355.17 0.00 0.00 0.00 0.00 0.00 0.00 359.18
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
635.13 618.63 0.00 0.00 0.00 0.00 0.00 0.00 612.87
87.88 85.11 0.00 0.00 0.00 0.00 0.00 0.00 85.09
1055.72 1122.17 0.00 0.00 0.00 0.00 0.00 0.00 1116.83
279.92 260.19 0.00 0.00 0.00 0.00 0.00 0.00 260.70
2434.50 2473.13 0.00 0.00 0.00 0.00 0.00 0.00 2468.18
28057.03 29153.53 0.00 0.00 0.00 0.00 0.00 0.00 29141.01
194.38 199.48 0.00 0.00 0.00 0.00 0.00 0.00 200.42
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
220.32 227.82 0.00 0.00 0.00 0.00 0.00 0.00 225.89
117.95 113.68 0.00 0.00 0.00 0.00 0.00 0.00 113.63
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
494.45 502.55 BUY@ 500.15 To 497.65 496.00 510.00 497.65
595.00 606.40 0.00 0.00 0.00 0.00 0.00 0.00 598.18
20.22 22.09 0.00 0.00 0.00 0.00 0.00 0.00 21.75
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
976.53 997.68 0.00 0.00 0.00 0.00 0.00 0.00 991.28
601.07 615.39 0.00 0.00 0.00 0.00 0.00 0.00 612.91
136.72 140.54 SELL@ 139.28 To 140.49 141.00 134.00 139.26
1275.10 1204.08 0.00 0.00 0.00 0.00 0.00 0.00 1200.21
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
542.80 560.80 SELL@ 555.50 To 561.28 563.00 547.00 566.38
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
876.00 902.78 0.00 0.00 0.00 0.00 0.00 0.00 897.47
1711.43 1746.46 0.00 0.00 0.00 0.00 0.00 0.00 1732.13
1877.37 1855.09 0.00 0.00 0.00 0.00 0.00 0.00 1862.21
62.85 65.40 0.00 0.00 0.00 0.00 0.00 0.00 64.52
3701.53 3794.76 0.00 0.00 0.00 0.00 0.00 0.00 3765.95
355.07 364.14 0.00 0.00 0.00 0.00 0.00 0.00 360.61
266.53 276.88 SELL@ 274.10 To 277.44 279.00 268.00 277.36
423.87 414.42 0.00 0.00 0.00 0.00 0.00 0.00 419.33
1344.52 1374.37 0.00 0.00 0.00 0.00 0.00 0.00 1361.27
312.20 320.75 0.00 0.00 0.00 0.00 0.00 0.00 316.90
245.63 230.03 BUY@ 234.80 To 229.69 229.00 238.00 225.83
1195.13 1230.46 0.00 0.00 0.00 0.00 0.00 0.00 1210.90
307.92 315.49 0.00 0.00 0.00 0.00 0.00 0.00 314.31
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
61.12 64.19 0.00 0.00 0.00 0.00 0.00 0.00 63.82
104.23 112.33 0.00 0.00 0.00 0.00 0.00 0.00 110.99
63.43 66.88 0.00 0.00 0.00 0.00 0.00 0.00 65.29
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
28.40 31.93 0.00 0.00 0.00 0.00 0.00 0.00 30.89
316.40 329.45 SELL@ 325.65 To 329.87 331.00 319.00 329.42
185.75 196.63 0.00 0.00 0.00 0.00 0.00 0.00 196.95
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
1743.77 1708.97 0.00 0.00 0.00 0.00 0.00 0.00 1701.73
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
361.18 375.66 0.00 0.00 0.00 0.00 0.00 0.00 375.04
1053.60 1029.60 0.00 0.00 0.00 0.00 0.00 0.00 1027.26
399.00 387.00 0.00 0.00 0.00 0.00 0.00 0.00 387.13
254.68 242.76 0.00 0.00 0.00 0.00 0.00 0.00 243.76
276.25 265.38 0.00 0.00 0.00 0.00 0.00 0.00 264.44
804.12 862.62 0.00 0.00 0.00 0.00 0.00 0.00 867.44
240.20 258.05 0.00 0.00 0.00 0.00 0.00 0.00 252.58
127.83 134.66 0.00 0.00 0.00 0.00 0.00 0.00 135.61
22.10 24.13 BUY@ 23.53 To 22.86 23.00 26.00 25.44
86.32 91.79 SELL@ 90.13 To 91.91 93.00 86.00 91.78
276.17 288.92 0.00 0.00 0.00 0.00 0.00 0.00 285.53
1947.88 1905.21 0.00 0.00 0.00 0.00 0.00 0.00 1908.44
579.43 553.48 0.00 0.00 0.00 0.00 0.00 0.00 556.53
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
1033.47 996.49 0.00 0.00 0.00 0.00 0.00 0.00 1005.38
207.93 197.13 0.00 0.00 0.00 0.00 0.00 0.00 200.45
525.65 538.63 0.00 0.00 0.00 0.00 0.00 0.00 539.23
164.98 158.46 0.00 0.00 0.00 0.00 0.00 0.00 158.47
187.87 180.74 0.00 0.00 0.00 0.00 0.00 0.00 179.52
567.73 586.63 0.00 0.00 0.00 0.00 0.00 0.00 578.16
1317.03 1341.93 0.00 0.00 0.00 0.00 0.00 0.00 1329.32
905.87 931.89 0.00 0.00 0.00 0.00 0.00 0.00 909.83
770.48 757.28 0.00 0.00 0.00 0.00 0.00 0.00 758.08
471.55 493.38 0.00 0.00 0.00 0.00 0.00 0.00 485.15
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
328.60 321.33 0.00 0.00 0.00 0.00 0.00 0.00 324.02
9282.07 9477.74 0.00 0.00 0.00 0.00 0.00 0.00 9460.41
3756.23 3927.83 SELL@ 3885.95 To 3941.57 3947.00 3906.00 3907.08
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
606.38 632.11 SELL@ 623.93 To 632.25 634.00 618.00 618.83
389.23 379.11 0.00 0.00 0.00 0.00 0.00 0.00 382.51
74026.67 72151.67 0.00 0.00 0.00 0.00 0.00 0.00 72562.99
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
146.55 133.95 0.00 0.00 0.00 0.00 0.00 0.00 133.37
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
33.72 32.52 0.00 0.00 0.00 0.00 0.00 0.00 33.41
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
153.30 156.08 0.00 0.00 0.00 0.00 0.00 0.00 159.80
174.05 178.03 0.00 0.00 0.00 0.00 0.00 0.00 177.58
3970.37 4119.54 0.00 0.00 0.00 0.00 0.00 0.00 4108.88
372.02 381.47 0.00 0.00 0.00 0.00 0.00 0.00 380.89
194.88 198.63 0.00 0.00 0.00 0.00 0.00 0.00 198.11
122.47 127.19 0.00 0.00 0.00 0.00 0.00 0.00 125.05
23653.27 24542.09 0.00 0.00 0.00 0.00 0.00 0.00 24518.13
562.02 505.02 0.00 0.00 0.00 0.00 0.00 0.00 496.26
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
250.68 255.48 0.00 0.00 0.00 0.00 0.00 0.00 254.13
124.25 128.08 0.00 0.00 0.00 0.00 0.00 0.00 125.99
897.90 922.88 0.00 0.00 0.00 0.00 0.00 0.00 910.96
171.65 177.43 0.00 0.00 0.00 0.00 0.00 0.00 176.76
202.00 200.35 0.00 0.00 0.00 0.00 0.00 0.00 201.18
119.07 122.14 0.00 0.00 0.00 0.00 0.00 0.00 120.87
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
31.35 33.68 SELL@ 33.13 To 33.89 34.00 30.00 34.19
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
160.18 165.13 0.00 0.00 0.00 0.00 0.00 0.00 163.16
592.43 613.96 0.00 0.00 0.00 0.00 0.00 0.00 609.64
955.87 926.02 0.00 0.00 0.00 0.00 0.00 0.00 926.46
556.73 581.71 0.00 0.00 0.00 0.00 0.00 0.00 578.60
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
53.38 61.41 0.00 0.00 0.00 0.00 0.00 0.00 60.08
96.10 99.70 0.00 0.00 0.00 0.00 0.00 0.00 98.81
299.37 308.67 0.00 0.00 0.00 0.00 0.00 0.00 307.18
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
1276.93 1312.63 SELL@ 1303.10 To 1314.47 1317.00 1293.00 1290.01
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
30.93 34.61 0.00 0.00 0.00 0.00 0.00 0.00 33.25
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
1920.63 1978.53 0.00 0.00 0.00 0.00 0.00 0.00 1951.60
1533.07 1505.17 0.00 0.00 0.00 0.00 0.00 0.00 1495.11
816.58 837.73 0.00 0.00 0.00 0.00 0.00 0.00 825.33
576.20 596.68 0.00 0.00 0.00 0.00 0.00 0.00 589.43
1015.27 1050.97 0.00 0.00 0.00 0.00 0.00 0.00 1039.66
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
78.12 80.74 0.00 0.00 0.00 0.00 0.00 0.00 79.84
752.43 778.46 0.00 0.00 0.00 0.00 0.00 0.00 761.90
663.63 693.26 0.00 0.00 0.00 0.00 0.00 0.00 676.61
1023.68 997.66 0.00 0.00 0.00 0.00 0.00 0.00 1009.42
310.47 318.94 0.00 0.00 0.00 0.00 0.00 0.00 315.47
426.83 442.58 0.00 0.00 0.00 0.00 0.00 0.00 433.52
248.87 261.39 0.00 0.00 0.00 0.00 0.00 0.00 254.68
96.35 101.15 0.00 0.00 0.00 0.00 0.00 0.00 100.03
758.98 779.76 0.00 0.00 0.00 0.00 0.00 0.00 769.96
2746.62 2679.94 0.00 0.00 0.00 0.00 0.00 0.00 2697.83
545.83 529.33 SELL@ 534.50 To 539.78 541.00 526.00 529.67
950.50 918.63 0.00 0.00 0.00 0.00 0.00 0.00 916.07
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
60.78 64.08 0.00 0.00 0.00 0.00 0.00 0.00 63.42
757.72 781.64 0.00 0.00 0.00 0.00 0.00 0.00 768.09
1102.68 1173.86 0.00 0.00 0.00 0.00 0.00 0.00 1145.90
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
4337.90 4476.95 0.00 0.00 0.00 0.00 0.00 0.00 4402.88
140.62 147.29 0.00 0.00 0.00 0.00 0.00 0.00 146.05
798.25 780.85 0.00 0.00 0.00 0.00 0.00 0.00 782.23
330.33 342.78 0.00 0.00 0.00 0.00 0.00 0.00 340.38
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
665.60 636.13 0.00 0.00 0.00 0.00 0.00 0.00 644.68
327.50 307.10 0.00 0.00 0.00 0.00 0.00 0.00 310.98
936.23 984.38 SELL@ 972.05 To 987.70 990.00 969.00 966.48
352.53 329.66 0.00 0.00 0.00 0.00 0.00 0.00 332.53
569.57 591.77 0.00 0.00 0.00 0.00 0.00 0.00 590.51
R1 R2 R3 S1 S2 S3
10630.06 10636.52 10674.38 10585.73 10547.87 10541.41

25731.79 25787.48 25867.54 25596.04 25515.98 25460.29
1833.52 1842.03 1859.89 1807.14 1789.28 1780.77
200.28 204.12 210.58 189.98 183.52 179.68
428.20 433.50 439.78 416.63 410.35 405.05
47.87 48.78 50.04 45.69 44.43 43.52
1533.58 1554.80 1575.65 1491.50 1470.65 1449.43
73.93 74.67 75.33 72.53 71.87 71.13
872.42 879.93 891.49 853.34 841.78 834.27
276.80 279.00 281.50 272.10 269.60 267.40
59.31 60.07 60.53 58.08 57.62 56.86
1200.62 1220.53 1237.07 1164.17 1147.63 1127.72
287.18 290.65 297.05 277.30 270.90 267.43
451.18 455.62 458.73 443.63 440.52 436.08
129.22 129.98 131.37 127.07 125.68 124.92
1192.13 1202.25 1213.08 1171.18 1160.35 1150.23
681.05 684.75 691.25 670.85 664.35 660.65
568.44 571.43 575.87 561.02 556.58 553.59
3295.85 3315.95 3336.55 3255.15 3234.55 3214.45
0.00 0.00 0.00 0.00 0.00 0.00
1849.38 1861.92 1891.83 1806.93 1777.02 1764.48
0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
164.28 166.90 168.53 160.03 158.40 155.78
173.83 177.25 178.80 168.85 167.30 163.88
767.75 773.95 778.03 757.48 753.40 747.20
185.02 185.98 187.62 182.42 180.78 179.82
1583.28 1594.12 1617.38 1549.18 1525.92 1515.08
0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
749.38 756.37 764.36 734.41 726.42 719.43
530.99 545.63 552.94 509.04 501.73 487.09
103.16 104.37 105.31 101.01 100.07 98.86
560.29 565.23 575.57 545.02 534.68 529.74
20093.78 20189.20 20426.58 19760.98 19523.60 19428.18
501.02 504.83 511.92 490.12 483.03 479.22
4719.00 4744.25 4793.25 4644.75 4595.75 4570.50
455.65 459.30 468.95 442.35 432.70 429.05
368.39 372.03 375.64 361.14 357.53 353.89
0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
195.85 198.85 201.53 190.18 187.50 184.50
1982.48 2006.85 2024.80 1940.15 1922.20 1897.83
1447.87 1459.78 1469.62 1426.12 1416.28 1404.37
1140.21 1150.17 1180.83 1099.58 1068.92 1058.96
0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
621.93 628.82 633.96 609.91 604.77 597.88
289.22 290.98 296.34 282.09 276.73 274.97
1122.45 1127.20 1139.40 1105.50 1093.30 1088.55
1387.33 1394.70 1401.65 1373.00 1366.05 1358.68
968.63 979.70 988.18 949.08 940.60 929.53
363.30 365.25 369.38 357.23 353.10 351.15
0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
627.68 634.42 649.23 606.13 591.32 584.58
86.08 86.72 87.71 84.46 83.47 82.83
1128.82 1141.43 1153.42 1104.22 1092.23 1079.62
263.53 266.80 269.63 257.43 254.60 251.33
2503.92 2531.23 2566.97 2440.87 2405.13 2377.82
29418.89 29640.38 29918.27 28919.52 28641.63 28420.14
202.23 204.77 206.58 197.88 196.07 193.53
0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
228.78 231.87 234.76 222.81 219.92 216.83
116.43 117.30 120.10 112.75 109.95 109.08
0.00 0.00 0.00 0.00 0.00 0.00
501.25 505.10 508.70 493.80 490.20 486.35
606.22 612.03 620.07 592.37 584.33 578.52
22.45 22.90 23.60 21.30 20.60 20.15
0.00 0.00 0.00 0.00 0.00 0.00
998.88 1003.05 1010.65 987.10 979.50 975.33
617.47 624.98 629.54 605.39 600.83 593.32
142.09 144.13 146.97 137.22 134.38 132.34
1220.04 1237.08 1256.92 1183.17 1163.33 1146.29
0.00 0.00 0.00 0.00 0.00 0.00
570.42 577.73 581.77 559.07 555.03 547.72
0.00 0.00 0.00 0.00 0.00 0.00
906.23 911.97 920.73 891.73 882.97 877.23
1746.83 1752.70 1767.40 1726.25 1711.55 1705.68
1867.77 1874.93 1880.49 1855.04 1849.48 1842.32
65.78 67.02 68.28 63.28 62.02 60.78
3796.15 3805.55 3835.75 3756.55 3726.35 3716.95
366.14 368.43 373.97 358.32 352.78 350.49
280.32 284.48 287.44 273.19 270.23 266.07
424.57 427.98 433.22 415.92 410.68 407.27
1374.11 1379.82 1392.66 1355.56 1342.72 1337.01
320.45 322.90 326.45 314.45 310.90 308.45
232.10 234.95 241.23 222.98 216.70 213.85
1230.40 1235.50 1255.00 1205.80 1186.30 1181.20
316.52 318.88 321.09 311.94 309.73 307.37
0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
64.46 65.72 66.36 62.56 61.92 60.66
114.38 119.72 123.11 105.66 102.27 96.93
67.51 68.37 70.58 64.43 62.22 61.36
0.00 0.00 0.00 0.00 0.00 0.00
32.11 33.12 34.33 29.88 28.67 27.66
331.28 334.37 336.23 326.33 324.47 321.38
200.50 204.85 208.40 192.60 189.05 184.70
0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
1731.67 1743.43 1773.37 1689.97 1660.03 1648.27
0.00 0.00 0.00 0.00 0.00 0.00
378.31 382.22 385.48 371.13 367.87 363.96
1041.49 1046.93 1061.17 1021.82 1007.58 1002.14
391.00 393.45 397.33 384.68 380.80 378.35
248.09 251.13 255.47 240.72 236.38 233.34
266.31 267.02 268.88 263.73 261.87 261.16
878.33 890.62 901.51 855.16 844.27 831.98
263.82 271.18 282.42 245.22 233.98 226.62
137.62 141.03 143.04 132.19 130.18 126.77
26.16 26.97 27.68 24.63 23.92 23.11
92.47 93.48 94.17 90.77 90.08 89.07
290.18 294.35 299.00 281.35 276.70 272.53
1951.38 1971.77 2014.71 1888.06 1845.12 1824.73
579.27 588.98 611.72 546.82 524.08 514.37
0.00 0.00 0.00 0.00 0.00 0.00
1010.62 1015.13 1020.37 1000.87 995.63 991.12
202.10 205.10 206.75 197.45 195.80 192.80
544.50 550.95 556.23 532.78 527.50 521.05
160.51 162.02 164.06 156.96 154.92 153.41
184.46 185.12 190.06 178.86 173.92 173.26
586.09 588.28 596.22 575.97 568.03 565.84
1346.38 1354.52 1371.58 1321.18 1304.12 1295.98
929.17 935.03 954.37 903.97 884.63 878.77
761.08 762.25 765.25 756.90 753.90 752.73
497.73 503.80 516.38 479.08 466.50 460.43
0.00 0.00 0.00 0.00 0.00 0.00
327.13 331.12 334.23 320.03 316.92 312.93
9502.04 9555.13 9596.77 9407.32 9365.68 9312.59
4010.49 4097.48 4200.89 3820.09 3716.68 3629.69
0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
637.92 643.18 662.27 613.57 594.48 589.22
386.07 388.38 391.94 380.19 376.63 374.32
73332.51 74054.52 74824.03 71840.98 71071.47 70349.46
0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
135.78 137.47 139.88 131.68 129.27 127.58
0.00 0.00 0.00 0.00 0.00 0.00
33.67 34.18 34.44 32.89 32.63 32.12
0.00 0.00 0.00 0.00 0.00 0.00
163.35 164.85 168.40 158.30 154.75 153.25
178.45 179.25 180.13 176.78 175.90 175.10
4142.80 4175.30 4209.23 4076.38 4042.45 4009.95
383.86 387.97 390.93 376.78 373.82 369.71
199.72 202.03 203.64 195.79 194.18 191.87
126.53 127.70 129.18 123.88 122.40 121.23
24667.17 24856.93 25005.97 24328.37 24179.33 23989.57
506.14 510.43 520.32 491.97 482.08 477.79
0.00 0.00 0.00 0.00 0.00 0.00
256.10 257.50 259.48 252.73 250.75 249.35
127.38 128.07 129.46 125.31 123.92 123.23
916.17 920.18 925.39 906.94 901.73 897.72
178.27 180.83 182.34 174.19 172.68 170.12
202.03 203.50 204.35 199.70 198.85 197.38
122.11 123.27 124.51 119.71 118.47 117.31
0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
35.18 36.47 37.46 32.91 31.92 30.63
0.00 0.00 0.00 0.00 0.00 0.00
165.02 166.08 167.94 162.09 160.23 159.17
622.68 630.72 643.76 601.61 588.57 580.53
931.04 933.53 938.12 923.97 919.38 916.89
590.08 597.65 609.13 571.03 559.55 551.98
0.00 0.00 0.00 0.00 0.00 0.00
62.27 63.23 65.42 59.12 56.93 55.97
100.22 101.63 103.04 97.39 95.98 94.57
309.07 312.33 314.22 303.92 302.03 298.77
0.00 0.00 0.00 0.00 0.00 0.00
1301.47 1309.48 1320.94 1281.99 1270.53 1262.52
0.00 0.00 0.00 0.00 0.00 0.00
34.30 34.70 35.75 32.85 31.80 31.40
0.00 0.00 0.00 0.00 0.00 0.00
1974.65 1996.05 2019.10 1930.20 1907.15 1885.75
1520.54 1531.18 1556.62 1484.47 1459.03 1448.39
834.22 840.33 849.22 819.22 810.33 804.22
598.14 604.68 613.39 582.89 574.18 567.64
1052.74 1061.03 1074.12 1031.37 1018.28 1009.99
0.00 0.00 0.00 0.00 0.00 0.00
80.68 81.97 82.81 78.56 77.72 76.43
772.60 778.10 788.80 756.40 745.70 740.20
682.69 687.33 693.42 671.97 665.88 661.24
1016.33 1023.67 1030.58 1002.08 995.17 987.83
319.66 321.72 325.91 313.41 309.22 307.16
436.31 439.07 441.86 430.76 427.97 425.21
257.25 259.30 261.88 252.63 250.05 248.00
100.97 102.08 103.02 98.92 97.98 96.87
776.17 783.58 789.79 762.54 756.33 748.92
2729.74 2745.08 2776.99 2682.49 2650.58 2635.24
541.56 546.82 558.71 524.41 512.52 507.26
932.01 937.92 953.86 910.16 894.22 888.31
0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00
65.23 66.22 68.03 62.43 60.62 59.63
771.93 776.82 780.66 763.21 759.37 754.48
1176.15 1196.75 1227.00 1125.30 1095.05 1074.45
0.00 0.00 0.00 0.00 0.00 0.00
4445.13 4464.95 4507.20 4383.05 4340.80 4320.98
147.88 150.10 151.93 143.83 142.00 139.78
789.93 795.50 803.20 776.65 768.95 763.38
343.88 347.50 351.00 336.75 333.25 329.63
0.00 0.00 0.00 0.00 0.00 0.00
649.35 660.05 664.73 633.98 629.30 618.60
313.57 315.98 318.57 308.57 305.98 303.57
1003.97 1015.08 1052.57 955.37 917.88 906.77
340.68 347.75 355.90 325.45 317.30 310.23
597.94 601.98 609.42 586.47 579.03 574.99
Timestamp NAME User Name (email) Mobile NO
12/26/2017 19:04
12/26/2017 19:10 klarkj klarkj@gmail.com
12/26/2017 19:18 johnkal johnkal@gmail.com
12/27/2017 12:02 SANDEEP JOSHI
sandy_magy 9920071899
12/27/2017 18:07 SANDEEP JOSHIsandy_magy@yahoo.com 9920071899
1/7/2018 22:45 Ashok Kadam mail2asoka@yahoo.com 8879901005
1/8/2018 10:00 Kailash kailashprajapati1983@gmail.com 9225346135
1/19/2018 23:28 PRADEEP pradeepsarin1960@gmail.com 8791479781
1/25/2018 21:51 Senthilarumugamsenthil9944445557@gmail.com 8608800018
1/26/2018 12:48 SUSHIL sushil.sainath@gmail.com 9699668778
1/29/2018 10:59 Punniyamoorthy moorthyram990@gmail.com 9842057055
1/30/2018 16:19 pradeep pradeepsarin1960@gmail.com 8791479781
2/16/2018 22:50 suresh kumar poola.suresh9396@gmail.com 9642744774
2/17/2018 13:34 ravi kallururavi84@gmail.com 9581825989
3/4/2018 14:16 ROHIT rohitlodhi5@gmail.cpm 7581838868
3/4/2018 14:16 TPT One tpt1.one@gmail.com 7795952628
JENIFFER
3/4/2018 15:15 RAYEN jeniffer.rayen@gmail.com 9480693022
JENIFFER
3/4/2018 15:52 RENU RENUDAGA1973@GMAIL.COM 9831593114
3/4/2018 16:05 Zahid Shaikk zahidshaikhin07@gmail.com 7506182127
3/4/2018 16:06 Mana manadasslg@gmail.com 7001965590
3/4/2018 16:29 likhit likhit.hs89@live.com 9538003322
3/4/2018 19:39 Sujit tandel.sujit123@gmail.com 8980038015
3/4/2018 20:25 Madhav Patil madhav0302@yahoo.com
3/5/2018 8:33 murlu murli5204849@gmail.com
3/5/2018 9:29 VIPUL vipuls19@hotmail.com 9324091892
3/5/2018 9:34 Narayana wowkalyan@gmail.com 8374556785
3/5/2018 11:52 arun arunbabyv@gmail.com 9496265492
JENIFFER
3/5/2018 13:06 abcd abcd@gmail.com 9999988888
3/5/2018 13:28 rohit rohit.muluk@gmail.com
3/5/2018 13:54 JAGATHESAN sjaga25@gmail.com 8883286888
3/5/2018 19:24 Manjunath scemanju@yahoo.com 9916136587
3/5/2018 20:51 anish kalra anishkalra@gmail.com 9911112135
3/5/2018 21:31 Johnny Jatana johnny.jatana@gmail.com 8369198523
3/6/2018 0:44 Ashish Chauhan ashishchauhan86@yahoo.co.in 7895286939
3/6/2018 11:21 s.petharaja jrrajy2k@gmail.com 7200077622
3/6/2018 12:30 parth mair parth_mair@yahoo.co.in 9724228115
3/6/2018 14:28 Chetan Vyas chetan.vyas@gmail.com 9910437865
3/6/2018 14:30 Deepak Gupta deepak.g30@gmail.com 7042130790
3/6/2018 14:36 Chetan Vyas chetan.vyas@gmail.com 9910437865
3/6/2018 23:38 sairajanag sairajanag@gmail.com 7010828293
3/7/2018 20:02 Harish harrie007 9927988501
3/7/2018 20:45 bhaven bhaven.rawal@gmail.com 9428748777
3/7/2018 22:03 Atul anthakkar2010@yahoo.com 9921962653
3/7/2018 22:03 bhaven bhaven.rawal@gmail.com 9428748777
3/7/2018 23:09 selva vskumarnew@gmail.com 9962500622
3/8/2018 10:18 Narendar vadicharlanarendar@gmail.com 9966134911
3/8/2018 15:03 TEJPAL KHAMARtejpal84@yahoo.co.in 8735850007
3/8/2018 15:38 SHUVAM shuvam619@gmail.com 7019142053
3/8/2018 16:04 Manmohan Bangumbangur@hotmail.com 9029025700
3/9/2018 12:09 RAHUL SHARMArahulssharma@outlook.com 8700083922
SATISH JAGDHA
3/10/2018 12:06 jagdhane78@gmail.com 9967071475
3/10/2018 17:43 Debashish debashishneogi@yahoo.co.in 9899784087
3/10/2018 21:01 Sathish Kumar sathis810@gmail.com 9865602270
3/10/2018 21:46 Anand adidasjadhav@gmail.com 8407955590
3/11/2018 18:24 Sidharth Rajput sidharth.rajput91@gmail.com 8976941710
3/11/2018 20:48 Viral Shah viral41098@gmail.com 9004121690
3/13/2018 18:05 RAMESH grb1976@gmail.com 9848808415
3/13/2018 23:59 DEBASISH debasishsingh119@gmail.com 9776300936
3/16/2018 12:21 Chandra chandrasekaran_S@yahoo.com 919445626881
3/16/2018 18:16 manas manaskumarpan@gmail.com 9932511455
3/17/2018 17:13 KADIR sskadir@gmail.com 9003059599
3/18/2018 21:20 Ashwin gvashwin@yahoo.com 15204958345
3/18/2018 22:06 KsK ksk@mailinator.com
3/19/2018 2:12 rajesh tellakula rajeshca84@gmail.com 8523893563
3/19/2018 23:16 KUMAR kumar@mailinator.com
3/20/2018 14:34 naveen sumanmund6@gmail.com 7597777787
3/20/2018 19:05 Rajesh manonash@gmail.com 9885663797
3/25/2018 20:32 Tej bngbngl07@gmail.com
3/26/2018 11:06 Pratik Zala pratikzala10@yahoo.com 8866193761
3/26/2018 11:48 Vineth m9092277033@gmail.com 9043792528
3/26/2018 16:39 STS learningtamilan@gmail.com 8072744500
3/27/2018 0:46 ashwin lalan ashulalan@gmail.com 9689157521
3/29/2018 17:20 A.D.Jadhav maint@indiantool.com 9860055590
4/3/2018 10:01 Manohar mksuvarna@hotmail.com 9483840660
4/3/2018 13:03 srikanth srikanthlambu@bhel.in 8688049501
4/3/2018 18:03 Rakesh capt_rakeshshah@yahoo.co.in 7387736949
4/3/2018 20:04 Mayur Kevadiya m.kevadiya.2202@gmail.com
4/6/2018 1:22 ROHIT KUMAR rohitkumar5586@gmail.com 9798666688
4/9/2018 20:22 Rohit Agrawal rohitbagrawal@gmail.com 8369925992
4/10/2018 10:25 Rudra Rudraengineering.17@gmail.com 8866193761
4/18/2018 23:10 Yash Chordia chordiayash@gmail.com 9731210133
4/19/2018 15:07 rishi rishikumar0@gmail.com 8840914432
4/21/2018 1:38 Karthik ymkarthi@gmail.com 9952053943
4/21/2018 14:00 Ajay ajayca9@gmail.com 7208065650
4/21/2018 21:32 praveen dwivedip74@gmail.com 8953072928
4/22/2018 13:02 Rajesh Raikar rajeshrraikar@gmail.com 9845169652
4/22/2018 17:43 Seraj mdseraj@gmail.com 7004312486
4/28/2018 20:11 AMOL BALDI amol.baldi@gmail.com 9923009695
4/28/2018 20:14 devinder malik malikdevender26@gmail.com 7015331313
4/29/2018 18:26 anurag sw.anurag1@gmail.com 9315321026
4/29/2018 23:35 T.RAMESG ram.pgr@gmail.com 9440656092
5/8/2018 23:12 grg cripuduvai@gmail.com 7010139569
5/10/2018 3:47 Manjunath datajob.manju@gmail.com
5/13/2018 21:22 Prashanth Gouth Prashanthgoutham@outlook.com 9945244490
5/20/2018 13:05 Ravindra Sheth ravindrasheth.net@gmail.com 9819715397
6/2/2018 15:44 Mithun mithunchowdhry@gmail.com 9901314100
6/4/2018 15:59 vimalkumar vimal150885@ymail.com 9594999583
6/13/2018 13:10 Rahuljain rahuljain4745@gmail.com 7019102873
6/19/2018 13:30 karthik srkarthik151@gmail.com 9047473718
6/19/2018 19:52 manohar manoharbalam@gmail.com 9052162999
6/20/2018 9:24 bharath bharathsurthani@gmai.com 7780211156
6/21/2018 20:14 Karan baku4999@gmail.com 7016563270
6/27/2018 23:29 sivakumar siva5968@gmail.com
6/27/2018 23:48 Hetal Patel hhp7681@gmail.com 9687910000
7/8/2018 21:38
7/8/2018 21:43
7/8/2018 23:49
7/10/2018 23:08
7/24/2018 16:29
7/26/2018 11:57
8/6/2018 16:49
8/12/2018 14:58
8/12/2018 14:59
8/28/2018 18:30
9/2/2018 10:09
9/2/2018 11:46
9/2/2018 11:57
9/2/2018 15:13
9/8/2018 19:24
9/13/2018 16:32
9/29/2018 16:27
9/29/2018 16:27
10/3/2018 11:44
10/16/2018 17:37
10/17/2018 23:12
11/17/2018 18:10
11/25/2018 17:03
11/25/2018 17:16
11/25/2018 17:22
11/25/2018 17:23
11/25/2018 17:29
11/25/2018 18:47
11/25/2018 19:01
11/25/2018 19:07
11/25/2018 19:08
11/25/2018 20:32
11/25/2018 21:21
11/25/2018 21:29
11/25/2018 21:28
11/25/2018 21:35
11/25/2018 21:47
11/25/2018 21:55
11/25/2018 22:16
11/26/2018 1:14
11/26/2018 2:28
11/26/2018 8:07
11/26/2018 8:29
11/26/2018 8:33
11/26/2018 9:26
11/26/2018 9:26
11/26/2018 9:28
11/26/2018 9:35
11/26/2018 9:35
11/26/2018 11:04
11/26/2018 11:22
11/26/2018 11:29
11/26/2018 14:28
11/26/2018 14:41
11/26/2018 20:33
11/26/2018 21:44
11/26/2018 22:29
11/26/2018 23:37
11/26/2018 23:47
11/26/2018 23:49
11/26/2018 23:53
11/26/2018 23:54
11/27/2018 12:29
11/27/2018 12:52
11/28/2018 14:55
12/1/2018 17:38
12/2/2018 16:38
12/2/2018 16:40
12/10/2018 20:47
12/24/2018 19:21
12/24/2018 19:25
12/25/2018 13:03
12/25/2018 14:27
12/31/2018 15:43
1/2/2019 12:05
1/5/2019 22:35
1/5/2019 22:35
1/9/2019 15:37
1/10/2019 19:54
1/24/2019 18:42
1/24/2019 18:46
1/24/2019 19:00
9/10/2017 20:08 Kailash kailashprajapati1983@gmail.com 9225346135
9/11/2017 9:16 Rishi rishi1983@gmail.com 9820701357
9/14/2017 8:38 man rahul_desai1373@yahoo.com 9427672949
9/14/2017 14:05 v .sethuraman sethuraman1968@yahoo.co.in 9283211949
9/14/2017 22:52 ratan ratan.thunderstrike@gmail.com 7666131838
9/16/2017 7:48 sandeep sandeeppatidar311@gmail.com 9754508873
9/17/2017 8:43 Ravi bhola.ravi@gmail.com 9652526667
9/17/2017 12:05 Bhaavin bhaavin.shah@gmail.com 9407369988
9/19/2017 9:02 tejas123 tejas4mistry@gmail.com 9892288799
9/21/2017 18:19 ANAMIKA apanamika23@gmail.com 7021212854
9/24/2017 14:35 Owner admin@admin.com
9/25/2017 17:35 TEJAS70 TEJAS4MISTRY@GMAIL.COM 9664560667
9/26/2017 9:57 SIDDHI TEJAS4MISTRY@YAHOO.CO.IN 8082317979
9/26/2017 16:09 Rohit rohit.bodke1981@gmail.com 9820431581
9/28/2017 16:11 NITIN POTADE ndpotade@gmail.com 9869239959
10/2/2017 23:07 Neeladri Shekhar neelshekhar@gmail.com 9836442232
10/4/2017 14:54 NEELADRI SHE neelshakhar@gmail.com 9836442232
10/12/2017 11:19 Vimal tradinstyleu@gmail.com 8870834156
10/26/2017 21:50 Aakash sharma aakashzxc@gmail.com 8980802744
Your keyword is ( KEY ACCESS PAYMENT DUE D
N
875896d457fr klarkj Y
875896d457fr johnkal Y
875896d457fr SANDEEP JOSHI Y
875896d457fr SANDEEP JOSHI Y
875896d457fr Ashok Kadam Y
875896d457fr Kailash Y
875896d457fr PRADEEP Y
875896d457fr Senthilarumugam T Y
875896d457fr SUSHIL Y
875896d457fr Punniyamoorthy Y
875896d457fr pradeep Y
875896d457fr suresh kumar Y
875896d457fr ravi Y
875896d457fr ROHIT Y
875896d457fr TPT One Y
875896d457fr JENIFFER RAYEN Y

875896d457fr RENU Y
875896d457fr Zahid Shaikk Y
875896d457fr Mana Y
875896d457fr likhit Y
875896d457fr Sujit Y
875896d457fr Madhav Patil Y
875896d457fr murlu Y
875896d457fr VIPUL Y
875896d457fr Narayana Y
875896d457fr arun Y

875896d457fr abcd Y
875896d457fr rohit Y
875896d457fr JAGATHESAN Y
875896d457fr Manjunath Y
875896d457fr anish kalra Y
875896d457fr Johnny Jatana Y
875896d457fr Ashish Chauhan Y
875896d457fr s.petharaja Y
875896d457fr parth mair Y
875896d457fr Chetan Vyas Y
875896d457fr Deepak Gupta Y
875896d457fr Chetan Vyas Y
875896d457fr sairajanag Y
875896d457fr Harish Y
875896d457fr bhaven Y
875896d457fr Atul Y
875896d457fr bhaven Y
875896d457fr selva Y
875896d457fr Narendar Y
875896d457fr TEJPAL KHAMAR Y
875896d457fr SHUVAM Y
875896d457fr Manmohan Bangur Y
875896d457fr RAHUL SHARMA Y
875896d457fr SATISH JAGDHANE Y

875896d457fr Debashish Y
875896d457fr Sathish Kumar Y
875896d457fr Anand Y
875896d457fr Sidharth Rajput Y
875896d457fr Viral Shah Y
875896d457fr RAMESH Y
875896d457fr DEBASISH Y
875896d457fr Chandra Y
875896d457fr manas Y
875896d457fr KADIR Y
875896d457fr Ashwin Y
875896d457fr KsK Y
875896d457fr rajesh tellakula Y
875896d457fr KUMAR Y
875896d457fr naveen Y
875896d457fr Rajesh Y
875896d457fr Tej Y
875896d457fr Pratik Zala Y
875896d457fr Vineth Y
875896d457fr STS Y
875896d457fr ashwin lalan Y
875896d457fr A.D.Jadhav Y
875896d457fr Manohar Y
875896d457fr srikanth Y
875896d457fr Rakesh Y
875896d457fr Mayur Kevadiya Y
875896d457fr ROHIT KUMAR Y
875896d457fr Rohit Agrawal Y
875896d457fr Rudra Y
875896d457fr Yash Chordia Y
875896d457fr rishi Y
875896d457fr Karthik Y
875896d457fr Ajay Y
875896d457fr praveen Y
875896d457fr Rajesh Raikar Y
875896d457fr Seraj Y
875896d457fr AMOL BALDI Y
875896d457fr devinder malik Y
875896d457fr anurag Y
875896d457fr T.RAMESG Y
875896d457fr grg Y
875896d457fr Manjunath Y
875896d457fr Prashanth Goutham Y
875896d457fr Ravindra Sheth Y
875896d457fr Mithun Y
875896d457fr vimalkumar Y
875896d457fr Rahuljain Y
875896d457fr karthik Y
875896d457fr manohar Y
875896d457fr bharath Y
875896d457fr Karan Y
875896d457fr sivakumar Y
875896d457fr Hetal Patel Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
875896d457fr Kailash Y
875896d457fr Rishi Y
875896d457fr man Y
875896d457fr v .sethuraman Y
875896d457fr ratan Y
875896d457fr sandeep Y
875896d457fr Ravi Y
875896d457fr Bhaavin Y
875896d457fr tejas123 Y
875896d457fr ANAMIKA Y
12345678 Owner Y
875896d457fr TEJAS70 Y
875896d457fr SIDDHI Y
875896d457fr Rohit Y
875896d457fr NITIN POTADE Y
875896d457fr Neeladri Shekhar MondY
875896d457fr NEELADRI SHEKHARY
875896d457fr Vimal Y
875896d457fr Aakash sharma Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
Y
MESSAGE
Join my telegram channel: https://t.me/intradayfutures




Enter Password:
LOGIN
ENTER

Rels

Diunggah oleh

Informasi Dokumen

Hak Cipta

Format Tersedia

Bagikan dokumen Ini

Bagikan atau Tanam Dokumen

Opsi Berbagi

Apakah menurut Anda dokumen ini bermanfaat?

Apakah konten ini tidak pantas?

Hak Cipta:

Format Tersedia

Rels

Diunggah oleh

Hak Cipta:

Format Tersedia

Email ID: chandreshmaradiya9@gmail.

Login Forgot Password

Acount is registered to:

NIFTY 10645.15 10641.40 Buy 10523.594 10558.101 10656.95 10612.25

OHL LOT SIZE

952.45 972.85 150 15.85 951.35 21.04 15 750 6,825

Underlying Index: NIFTY 105

Short covering DOWN UP 795 191,925

Index: NIFTY 10539.70 As on Dec 27, 2017 13:29:56 IST

-9,450 28.1 7045 3500 0.2

0.15 -450 15150 7 UP DOWN

FETCH FUTURES/ SPOT DATA

FNO BUY ONLY MODEL

Designed By: Durgesh M OPTIONS ANALYSIS

MAIN CMP 10637 9/1/2018 22:04

CMP 25703.8 9/1/2018 22:04

♠ NIFTY SPOT INTRADAY LEVELS ♠

BUY ABOVE SELL BELOW

MARKET RANGE: 26029.73 25426.17

♠ BANKNIFTY SPOT INTRADAY LEVELS ♠

BUY ABOVE SELL BELOW

♠ NIFTY FUTURE MONTHLY LEVELS ♠

MARKET RANGE: 26935.06

♠ BANKNIFTY FUTURE MONTHLY LEVELS ♠

BANKNIFTY 40 25710.00 25750.00 25769.25 25641.05 25703.80 15:29:58

ACC 400 1815.35 1815.75 1839.90 1795.25 1812.05 15:29:52

ADANIENT 4000 197.10 198.30 199.50 194.45 195.90 15:29:57

ADANIPORTS 2500 422.00 423.75 427.50 421.50 421.10 15:29:53

ADANIPOWER 20000 46.85 47.10 47.30 45.15 46.10 15:29:57

AJANTPHARM 500 1521.00 1520.35 1533.00 1498.35 1508.85 15:29:50

ALBK 10000 73.60 73.95 74.30 72.75 73.55 15:29:50

AMARAJABAT 700 861.95 872.05 872.05 856.30 858.85 15:29:53

AMBUJACEM 2500 277.00 276.15 279.80 273.20 277.15 15:29:59

ANDHRABANK 10000 58.35 58.30 59.35 58.20 58.25 15:29:50

APOLLOHOSP 500 1179.50 1195.70 1195.70 1175.00 1172.35 15:29:50

APOLLOTYRE 3000 285.20 283.45 288.15 281.25 285.60 15:29:57

ARVIND 2000 467.05 450.35 470.60 449.70 465.00 15:29:57

ASHOKLEY 7000 130.35 130.05 133.00 129.60 130.50 15:29:55

ASIANPAINT 600 1196.00 1186.20 1199.00 1177.05 1193.05 15:29:57

AUROPHARMA 800 675.90 680.05 682.75 671.10 673.15 15:29:55

AXISBANK 1200 566.65 569.00 574.35 565.05 565.30 15:29:54

BAJAJ-AUTO 250 3260.00 3300.00 3303.55 3246.10 3243.50 15:29:58

BAJAJFINSV 125 5167.10 5234.55 5258.00 5135.00 5156.40 15:29:53

BAJFINANCE 500 1821.50 1847.45 1847.45 1820.00 1819.50 15:29:59

BALKRISIND 800 1184.00 1218.50 1218.50 1165.25 1176.55 15:29:56

BALRAMCHIN 3500 144.80 141.90 145.50 141.55 143.70 15:29:53

BANKBARODA 4000 165.00 162.85 166.25 162.15 164.50 15:29:55

BANKINDIA 6000 170.70 171.00 173.40 169.40 170.25 15:29:57

BATAINDIA 1100 750.00 766.25 769.15 748.50 746.90 15:29:53

BEL 4950 183.50 185.65 185.70 183.15 182.55 15:29:50

BEML 300 1566.35 1575.20 1585.85 1552.45 1567.05 15:29:54

BERGEPAINT 2200 269.40 266.55 270.95 265.35 268.05 15:29:58

BHARATFIN 1000 1056.00 1049.00 1057.15 1043.25 1054.85 15:29:57

BHARATFORG 1200 734.00 744.50 747.90 733.00 732.60 15:29:59

BHARTIARTL 1700 513.30 519.90 522.55 507.35 509.80 15:29:59

BHEL 7500 101.60 102.50 102.50 99.60 101.10 15:29:51

BIOCON 1800 546.80 558.00 559.10 545.20 545.50 15:29:55

BOSCHLTD 25 19907.95 20113.40 20113.40 19863.10 19830.10 15:29:46

BPCL 1800 496.00 497.60 498.60 491.10 496.10 15:29:58

BRITANNIA 200 4668.00 4716.65 4726.95 4651.00 4641.95 15:29:53

CADILAHC 1600 446.80 453.30 454.80 444.35 444.25 15:29:57

CANBK 1600 365.20 365.95 370.00 361.50 364.70 15:29:54

CANFINHOME 1250 480.90 483.15 485.95 476.35 479.70 15:29:49

CAPF 800 787.00 779.85 794.00 772.60 782.55 15:29:59