Cash
Flow
Growth
JP Morgan JPM 0 0 -112.8
Cash Coca Cola KO 2.5 -5.8 -20.1
Flow
Growth McDonald MCD 5.6 4.2 -6.4
3M Co MMM 7.5 8.8 -21.2
Merck & Co Inc MRK 2.1 -5 -37.7
Microsof MSFT 7.2 7.5 3.3
Nike NKE 11.4 10.1 46.1
Pfizer PFE 2.5 1.3 16.6
Proctor & Gamble PG 0.7 2 22.8
The Travelers Company TRV 9.2 10.5 -17.5
United Health Group UNH 12.6 15.3 19.8
United Technologies UTX -3.5 -7.5 -40.3
Visa V 50.9 18.4 40.7
Verizon VZ
Walgreen WBA 21.6 14.6 -2.3
Walmart WMT 12.5 14.6 5.8
Exxon Mobil Corp XOM -10.7 -12 -8.2
Apple Inc AAPL 0.292 0.42 0.448 0.533 0.659
American Express Co AXP 4.296 4.398 5.017 5.063 5.801
Boeing BA 7.845 8.869 10.148 11.856 11.867
Caterpillar CAT 5.07 5.514 5.624 5.009 1.95
Cisco CSCO 0.001 0.018 0.031 0.057 0.107
Chevron Corp CVX - - - -
Walt Disney DIS 1.475 1.873 2.204 2.475 2.987
DowDupont DWDP 8.78 9.839 10.765 11.613 9.851
Goldman Sachs Group GS - - - - -
Home Depot HD 0.255 0.33 0.43 0.891 1.155
International Business Machines IBM 16.681 16.752 18.74 16.202 12.085
Intel Corporations INTC 0.36 0.432 0.562 0.677 0.813
Johnson & Johnson JNJ 1.315 1.557 1.839 2.111 1.972
JP Morgan JPM 8.11 8.086 8.764 10.814
Book Coca Cola KO 0.536 0.591 0.706 0.833 0.744
Value McDonald MCD 2.272 2.314 2.773 3.163 3.584
3M Co MMM 6.145 6.038 6.948 7.179 7.532
Merck & Co Inc MRK 1.198 1.482 1.65 2.118 2.185
Microsof MSFT 0.072 0.112 0.162 0.252 0.359
Nike NKE 0.235 0.329 0.429 0.551 0.678
Pfizer PFE 1.082 1.142 1.281 1.269 1.208
Proctor & Gamble PG 2.012 2.353 2.123 2.609 2.007
The Travelers Company TRV 10.87 11.912 13.001 14.892 13.106
United Health Group UNH 0.03 0.097 0.145 0.317 0.592
United Technologies UTX 4.61 4.892 5.513 4.062 3.403
Visa V - - - - -
Verizon VZ
Walgreen WBA 0.724 0.837 0.962 1.098 1.253
Walmart WMT 0.665 0.876 1.174 1.521 1.905
Exxon Mobil Corp XOM 6.161 5.84 6.446 6.856 6.644
Apple Inc AAPL 0 1.01 1.54 0.9 0.99
American Express Co AXP
Boeing BA 0 1.97 2.09 2.09 2.49
Caterpillar CAT 0 2.1 2.59 2.77 1.13
Cisco CSCO 0 0 0 0 0
Chevron Corp CVX - - - - 0
Walt Disney DIS 0 0.36 0.59 0.73 0.58
DowDupont DWDP 0 3.32 5.48 4.55
Goldman Sachs Group GS - - - - -
Home Depot HD 0 0 0.19 0.16 0.15
International Business Machines IBM 0 5.03 4.29 5.45 9.63
Intel Corporations INTC 0 0 0 0 0.11
Johnson & Johnson JNJ 0 1.87 1.84 1.35 1.77
JP Morgan JPM 0 9.12 21.34 4.93 3.11
Dividend Coca Cola KO 0 1.74 1.72 1.2 1.34
Yield % McDonald MCD 0 0.87 1.13 0.95 0.8
3M Co MMM 0 3.4 3.55 3.4 3.3
Merck & Co Inc MRK 0 2.34 2.37 1.51 2.34
Microsof MSFT 0 0 0 0 0
Nike NKE 1.36 0.81 1.13 0.99 1.19
Pfizer PFE 0 3.17 2.98 1.6 2.05
Proctor & Gamble PG 2.79 2.01 2.55 2.26 2.14
The Travelers Company TRV 0 3.73 3.82 3.58 3.53
United Health Group UNH 0 0 0.14 0.04 0.03
United Technologies UTX 0 2.95 3.75 3.3 3.72
Visa V - - - - -
Verizon VZ
Walgreen WBA 0 1.5 1.82 1.3 1.33
Walmart WMT 0 0.53 0.44 0.33 0.32
Exxon Mobil Corp XOM 0 4.61 4.78 4.42 4.63
Apple Inc AAPL 5.97 5.82 5.22 5.48 5.16
American Express Co AXP 0 0 0 0 0
Boeing BA 2.75 3.5 4.16 4.32 3.5
Caterpillar CAT 2.47 2.35 2.01 1.56 1.09
Cisco CSCO 2.65 18.45 29.14 28.21 35.7
Chevron Corp CVX 0 0 0 0 0
Walt Disney DIS 3.09 3.99 3.54 3.33 3.76
DowDupont DWDP 2.88 2.26 2.36 2.2 2
Goldman Sachs Group GS 0 0 0 0 0
Home Depot HD 6.38 6.05 6.64 12.76 10.88
International Business Machines IBM 3.01 2.4 2.76 1.76 1.04
Intel Corporations INTC 3.3 4.65 4.84 5.65 6.55
Johnson & Johnson JNJ 4.83 6.04 5.98 7.65 5.71
Altman Z-
score
JP Morgan JPM 0 0 0 0 0
Altman Z- Coca Cola KO 4.16 5.98 6.21 8.44 7.51
score McDonald MCD 2.43 2.96 2.59 2.89 3.59
3M Co MMM 4.78 5.14 5.27 5.48 5.3
Merck & Co Inc MRK 6.29 9.3 8.74 12.48 8.25
Microsof MSFT 13.49 31.61 28.09 29.37 30.16
Nike NKE 6.72 10.05 6.54 9.13 10.43
Pfizer PFE 3.39 3.44 4.02 5.55 5.23
Proctor & Gamble PG 2.87 3.86 3.54 3.4 2.91
The Travelers Company TRV 0 0 0 0 0
United Health Group UNH 2.72 2.97 4.94 7.99 9.3
United Technologies UTX 2.45 2.42 2.55 1.87 1.96
Visa V 0 0 0 0 0
Verizon VZ 1.08 1.26 1.39 1.29 1.34
Walgreen WBA 5.53 6.22 6.37 7.21 7.09
Walmart XOM 2.62 2.58 2.89 3.1 3.18
Exxon Mobil Corp WMT 7.57 8.17 8.06 8.63 7.76
Apple Inc AAPL 0 2 6 5 7
American Express Co AXP 0 0 0 0 0
Boeing BA 0 5 7 5 5
Caterpillar CAT 0 3 4 3 4
Cisco CSCO 0 6 5 6 5
Chevron Corp CVX 0 0 0 0 0
Walt Disney DIS 0 2 5 5 8
DowDupont DWDP 0 2 7 4 6
Goldman Sachs Group GS 0 0 0 0 0
Home Depot HD 0 5 6 7 3
International Business Machines IBM 0 1 6 3 3
Intel Corporations INTC 0 4 7 7 7
Johnson & Johnson JNJ 0 5 6 8 5
JP Morgan JPM 0 0 0 0 0
Piotroski Coca Cola KO 0 6 6 7 6
F-Score McDonald MCD 0 3 7 7 8
3M Co MMM 0 3 6 6 8
Merck & Co Inc MRK 0 5 7 6 5
Microsof MSFT 2 6 7 9 5
Nike NKE 3 5 5 5 7
Pfizer PFE 0 2 7 4 5
Proctor & Gamble PG 3 4 5 5 4
The Travelers Company TRV 0 0 0 0 0
United Health Group UNH 0 5 6 8 4
United Technologies UTX 0 5 7 3 6
Visa V 0 0 0 0 0
Verizon VZ 0 0 7 5 7
Walgreen WBA 0 1 6 5 7
Walmart XOM 0 3 8 7 6
Exxon Mobil Corp WMT 0 5 4 3 3
Apple Inc AAPL 0 0 0 -2.16 -2.76
American Express Co AXP 0 0 0 -2.36 -2.35
Boeing BA 0 0 0 0 0
Caterpillar CAT 0 0 -2.39 -3.01 -3.25
Cisco CSCO 0 0 -1.39 20.49 -0.89
Chevron Corp CVX 0 0 0 0 0
Walt Disney DIS 0 0 0 -2.99 -2.86
DowDupont DWDP 0 0 0 -3.05 -2.95
Goldman Sachs Group GS 0 0 0 0 0
Home Depot HD 0 0 -1.96 -1.98 -0.63
International Business Machines IBM 0 0 0 -2.99 -2.49
Intel Corporations INTC 0 0 -2.86 -2.9 -2.79
Johnson & Johnson JNJ 0 0 -2.5 -2.42 -2.83
JP Morgan JPM 0 0 0 -1.68 -2.69
Beneish Coca Cola KO 0 0 -2.54 -2.65 -2.76
Scores McDonald MCD 0 0 -3.73 -2.74 -2.56
3M Co MMM 0 0 -2.68 -2.84 -2.83
Merck & Co Inc MRK 0 0 0 -2.69 0
Microsof MSFT 0 0 -2.36 -2.58 -2.54
Nike NKE 0 0 -1.5 -2.57 -2.03
Pfizer PFE 0 0 0 -2.47 -2.67
Proctor & Gamble PG 0 0 -2.49 -2.7 -3.33
The Travelers Company TRV 0 0 0 0 0
United Health Group UNH 0 0 -1.31 -2.62 -1.89
United Technologies UTX 0 0 -2.14 -3.21 -2.8
Visa V 0 0 0 0 0
Verizon VZ 0 0 0 -2.93 -2.97
Walgreen WBA 0 0 0 0 0
Walmart XOM 0 0 -2.56 -2.84 -2.79
Exxon Mobil Corp WMT 0 0 -1.39 -2.11 -2.21
Apple Inc AAPL 1.78 1.57 1.31 1.22 1.38
American Express Co AXP 0 1.3 1.29 1.37 1.24
Boeing BA 0.99 1.02 1.34 1.12 1.08
Caterpillar CAT 1.14 0.95 1 0.98 1.09
Cisco CSCO 0 0 0 0 2.06
Chevron Corp CVX 0 0 0 0 0.56
Walt Disney DIS 1.37 1.43 1.34 1.46 1.18
DowDupont DWDP 1.16 1.2 1.24 1.19 1.08
Goldman Sachs Group GS 0 0 0 0 0
Home Depot HD 1.61 1.35 1.69 1.45 1.45
International Business Machines IBM 0.79 0.9 0.78 0.51 0.43
Intel Corporations INTC 1.87 1.84 1.39 1.43 1.44
Johnson & Johnson JNJ 0.9 0.92 1.04 1.17 1.25
Beta
JP Morgan JPM 1.01 0.9 1.46 1.58 1.53
Coca Cola KO 0.8 0.81 0.96 1.13 1.14
Beta
McDonald MCD 0.99 0.92 1.21 1.11 1.08
3M Co MMM 0.98 1.04 0.81 0.76 0.65
Merck & Co Inc MRK 0.81 0.75 1.08 1.05 1.1
Microsof MSFT 1.67 1.21 1.17 0.97 1.25
Nike NKE 1.77 1.46 1.64 1.54 1.81
Pfizer PFE 1.07 1.02 0.92 1.34 1.52
Proctor & Gamble PG 0.85 0.79 1.02 1.05 1
The Travelers Company TRV 0.74 0.69 1.04 0.86 0.75
United Health Group UNH 0.63 0.84 1.79 1.99 2.18
United Technologies UTX 1.42 1.43 1.3 1.18 1.17
Visa V 0 0 0 0 0
Verizon VZ 0.57 0.59 0.99 0.73 0.67
Walgreen WBA 1.28 1.38 1.44 1.41 1.06
Exxon Mobil Corp XOM 0.76 0.72 0.48 0.45 0.51
Walmart WMT 1.26 1.4 1.23 1.24 1.17
Dec-93 Dec-94 Dec-95 Dec-96 Dec-97 Dec-98 Dec-99 Dec-00 Dec-01 Dec-02
36.09 12.9 10.73 17.89 16.74 11.87 80
11.55 9.29 11.65 12.88 18.84 19.39 26.86 23.35 32.22 15.4
11.82 18.73 68.16 30.08 28.37 16.58 27.05 11.47 55.92
14.59 11.7 10.35 10.64 11.1 11.22 17.96 15.67 22.53 19.88
16.71 32.98 33.63 52.31 78.62 107.1 181.78 52.76 38.98
27.99 17.16 36.63 16.29 15.56 40.66 27.59 10.59 29 62.72
30.88 18.63 21.56 31.33 27.76 28.28 40.49 91.54 24.75
24.57 19.96 9.07 10.33 13.13 15.79 22.61 16.5
- - - - - - 13.49 13.67 20.97 19.57
37.7 35.83 29.2 25 38.79 56.8 56.63 43.42 38.83 13.4
14.53 13.01 15.06 17.38 28.02 26.18 19.14 32.96 37.62
11.41 11.74 13.63 22.12 18.1 33.87 38.83 19.78 165.53 33.13
16.38 17.66 23.11 23.36 27.34 39.57 33.67 32.13 32.3 24.87
6.96 7.73 9.37 18.16 13.57 16.68 14.07 15.89 45.1 30.38
26.57 25.76 31.73 38.13 40.66 47.18 59.45 69.25 29.48 34.25
19.52 17.63 22.67 20.82 20.59 34.92 28.79 23.13 21.01 22.97
17.92 16.57 27.9 23.06 16.22 23.95 22.5 27.08 33.02 24.66
17.48 15.35 23.34 23.99 26.67 32.3 25.94 30.65 17.98 17.05
27.29 37.67 34.14 47.16 64.5 63.51 47.06 55.3 56.98 36.63
115 111.82 27.62 49.38 34.02 38.68 18.94 19.04 20 31.53
33.82 18.45 25.8 28.22 44.38 57.88 40.55 77.97 32.66 20.94
19.08 20.41 22.86 31.91 38.52 34.93 24.32 31.4 28.81 26.23
9.36 9.04 9.76 10.18 11 128.93 9.85 12.84
4.74 41.47 25.36 21.94 16.6 27.99 25.24 19.55 21.71
18.45 14.56 16.59 18.93 17.25 21.49 21.45 22.08 16.88 14.04
- - - - - - - - - -
557.75 14.52 25.99 26.03 18.71 10.43 327.38 23.48
21.13 15.93 18.3 21.35 30.61 37.63 37.4 43.26 39.94 35.1
25.48 19.07 16.84 17.47 25.2 43.43 46.01 40.28 40.56 26.85
15.1 14.92 15.54 16.39 18.15 31.65 35.8 17.25 17.74 20.83
0.623 0.712 0.843 0.59 0.293 0.394 0.656 0.858 0.798 0.815
4.186 5.534 6.012 6.842 7.15 7.53 8.811 9.044 10.621 11.934
13.205 14.228 14.389 18.731 13.306 12.619 12.602 12.587 13.56 9.62
2.698 3.631 4.366 5.406 6.357 7.182 7.724 8.154 8.17 7.948
0.185 0.282 0.483 0.711 1.144 1.791 3.712 3.703 3.924 4.005
10.742 11.198 11.003 11.961 13.318 13.042 22.466 25.792 15.91 14.794
3.128 3.5 4.223 7.948 8.536 9.362 10.128 11.399 11.232 11.614
9.747 9.868 9.777 10.995 11.274 11.237 12.425 17.476 11.044 8.356
- - - - - - 22.602 36.827 38.282 40.181
1.393 1.689 2.487 2.908 3.438 4.183 5.356 6.457 7.708 8.636
8.018 9.5 10.118 10.52 10.21 10.474 11.357 11.691 13.607 13.227
1.121 1.402 1.848 2.569 2.963 3.526 4.879 5.553 5.356 5.394
2.165 2.769 3.491 4.066 4.594 5.237 5.833 7.331 7.952 7.646
12.542 12.626 14.187 14.193 15.838 17.933 18.286 21.166 20.315 20.662
0.883 1.026 1.076 1.241 1.472 1.704 1.924 1.875 2.286 2.388
3.956 4.477 5.362 6.018 6.454 6.979 7.136 7.054 7.409 8.107
7.581 8.021 8.221 7.538 7.321 7.384 7.887 8.244 7.777 7.679
3.996 4.463 4.775 4.96 5.276 5.423 5.685 6.428 7.062 8.107
0.492 0.565 0.724 1.01 1.574 2.687 3.915 4.392 4.868 6.027
0.743 0.859 1.058 1.364 1.421 1.477 1.454 1.626 1.803 1.892
1.003 1.146 1.44 1.797 2.044 2.269 3.626 2.546 2.914 3.238
2.517 3.159 3.587 3.771 3.894 3.894 4.039 3.978 4.64 5.619
17.751 15.361 22.145 23.971 39.461 28.921 30.005 32.88 24.309 25.026
0.778 2.022 2.274 2.585 2.966 2.744 2.883 2.906 3.152 3.697
3.568 3.809 4.117 4.524 4.445 4.863 7.499 8.146 8.862 8.895
- - - - - - - - - -
1.4 1.598 1.821 2.075 2.403 2.859 3.47 4.189 5.108 6.079
2.339 2.77 3.218 3.751 4.128 4.746 5.796 7.012 7.883 8.979
6.869 7.42 8.048 8.704 8.846 12.639 9.127 10.21 10.745 11.134
1.93 1.33 1.2 0.51 0 0 0 0 0 0
2.31 2.13 1.28 1.02 1.14 1.72 1.35 0.85 1.75 2.06
0.68 0.83 2.06 2 1.86 2.39 2.66 2.81 2.64 3.06
0 0 0 0 0 0 0 0 0 0
4.02 4.14 3.67 3.2 2.96 2.94 2.86 3.08 2.96 4.21
0.66 0.76 0.45 0.65 0.61 0.78 0.21 0.56 1.15 1.41
4.59 3.87 4.13 3.83 3.31 3.83 2.6 3.17 4.33 4.51
- - - - - - 0 0.58 0.54 0.61
0.3 0.33 0.52 0.45 0.32 0.19 0.2 0.33 0.44 1
2.8 1.37 1.1 0.86 0.74 0.47 0.44 0.6 0.45 0.76
0.31 0.35 0.25 0.13 0.16 0.11 0.13 0.23 0.25 0.51
2.25 2.07 1.51 1.48 1.29 1.16 1.17 1.18 1.18 1.48
3.42 4.58 3.31 2.51 2.27 2.03 2.11 2.82 3.72 5.67
1.54 1.52 1.19 0.96 0.84 0.9 1.1 1.12 1.53 1.82
0.74 0.8 0.59 0.65 0.67 0.46 0.48 0.63 0.85 1.46
3.18 3.43 2.94 2.31 2.58 3.09 2.29 1.93 2.03 2.01
3.26 3.22 2.06 1.96 1.74 1.35 1.76 1.42 2.44 2.64
0 0 0 0 0 0 0 0 0 0.31
1.3 1.22 0.56 0.49 0.97 0.79 1.12 1.17 0.89 0.94
2.43 2.42 1.64 1.45 0.92 0.6 0.94 0.78 1.1 1.7
2.35 1.97 1.78 1.29 1.11 1.29 2.25 2.21 1.7 1.84
3.12 3.36 2.88 3 2.29 2.87 3.09 1.99 2.55 3.41
0.04 0.07 0.05 0.07 0.06 0.07 0.06 0.03 0.05 0.04
2.89 3.03 2.18 1.67 1.71 1.28 1.17 1.05 1.4 1.59
- - - - - - - - - -
1.56 1.79 1.57 1.36 0.89 0.65 0.57 0.41 0.41 0.52
0.48 0.74 0.98 0.91 0.68 0.36 0.37 0.42 0.47 0.63
4.56 4.79 3.74 3.19 2.66 2.24 2.07 2.02 2.88 2.63
3.07 4 4.07 2.53 2.05 3.71 5.5 4.71 3.67 3.61
0 0 0 0 0 0 0 0 0 0
2.95 2.72 3.56 2.47 2.78 2.84 3.3 2.86 2.23 1.9
1.63 1.98 2.13 2.22 2.51 2.12 1.89 1.83 1.69 1.51
19.62 30.83 29.69 31.96 36.26 42.67 45.87 11.44 7.65 10.39
2.63 2.75 2.83 3.64 4.08 3.32 2.66 3.49 3.61 2.91
3.66 3.73 4.51 2.17 2.77 2.64 2.57 3.4 2.15 1.7
2.06 2.24 2.97 2.83 2.88 2.67 3.02 2.01 1.96 1.59
0 0 0 0 0 0 0 0 0 0
8.73 8.94 8.71 7.49 9.7 14.41 20.38 14.19 11.99 6.3
1 1.82 2.07 2.32 2.59 3.06 3.49 3.22 3.78 2.73
6.86 6.15 8.27 12.65 10.43 17.45 17.05 14.31 16.65 9.15
5.46 5.03 6.49 7.1 8.73 7.36 8.64 8.91 10.26 8.16
0 0 0 0 0 0 0 0 0 0
7.74 7.65 8.98 11.12 13.97 12.42 9.77 10.65 9.43 8.13
4.15 3.75 4.68 4.05 4 4.95 4.91 4.3 3.69 2.85
5.21 4.81 4.92 5.91 6.1 4.87 6.34 6.82 6.36 6.09
4.48 4.97 6.93 8.01 8.81 9.17 7.41 9.01 5.6 5.51
22.59 21.44 17.21 28.6 30.95 29.56 25.82 22.57 13.41 11.62
7.95 6.24 9.27 8.24 7.07 8.77 5.59 6.15 6.54 6.47
4.5 4.32 5.6 6.26 10.7 13.34 6.75 12.45 9.82 6.89
3.43 3.88 4.79 6.27 6.24 5.78 4.15 4.25 4.47 4.61
0 0 0 0 0 0 0 0 0 0
9.09 9.51 4.1 3.84 4.22 2.91 3.79 4.06 3.95 3.91
2.19 2.32 2.75 2.94 2.97 3.38 2.71 3.19 3 2.88
0 0 0 0 0 0 0 0 0 0
1.4 1.5 2.7 1.03 1.68 1.98 1.4 1.46 1.04 1.11
7.27 6.75 7.22 7.88 9.09 10.32 10.37 11.48 10.02 10.34
3.25 3.13 3.59 3.93 5.05 3.66 4.35 5.39 5.34 4.55
6.08 5.23 4.83 5.38 5.84 8.15 6.63 6.72 6.84 5.66
3 5 4 4 3 7 9 8 4 7
0 0 0 0 0 0 0 0 0 0
5 6 7 4 4 8 8 5 6 5
6 8 7 6 8 5 5 5 4 3
6 6 6 4 5 5 5 4 7 7
0 0 5 7 6 6 6 7 5 5
4 7 9 5 6 6 5 6 3 6
7 7 9 7 4 5 6 4 4 5
0 0 0 0 0 0 0 0 0 0
4 6 6 7 4 7 8 5 5 6
6 7 8 7 8 6 7 7 6 4
7 5 8 7 6 4 7 7 4 9
6 7 7 7 7 4 5 7 5 7
0 0 0 0 0 0 0 0 0 0
7 7 6 6 7 5 3 7 6 5
6 8 7 4 5 5 6 6 6 4
5 7 5 6 5 6 7 8 5 7
3 5 5 8 6 7 6 7 5 7
5 6 8 5 5 6 5 5 5 6
6 7 6 6 5 7 7 6 8 6
6 7 6 6 6 7 4 6 6 6
7 8 6 8 6 6 6 4 6 8
0 0 0 0 0 0 0 0 0 0
3 5 4 5 6 4 6 6 7 7
6 8 8 7 7 7 4 5 8 5
0 0 0 0 0 0 0 0 0 0
7 6 7 6 4 6 5 5 5 7
6 8 6 7 6 7 7 5 3 5
5 6 9 7 9 5 4 7 7 5
4 5 3 7 8 8 6 6 6 8
-1.77 -2.54 -1.5 -3.27 -3.44 -3.28 -2.61 -2.16 -3.42 -2.4
-2.73 -2.51 -2.47 -2.56 -2.46 -2.48 -0.65 -2.63 -2.72 -2.54
0 0 0 0 -2.23 -2.57 -3.01 -2.36 -2.64 -2.77
-2.81 -2.56 -2.64 -2.52 -2.49 -2.39 -2.73 -2.53 -2.6 -2.71
-1.77 -1.67 -2.14 -1.76 -2.65 -2.9 -2.12 -3.56 -3.55 -2.36
0 0 -2.96 -2.55 -2.7 -3.18 -0.95 -2.44 -3.27 -2.62
-3.06 -2.72 -3.02 -1.05 -2.55 -2.85 -2.78 -2.08 -2.53 0
-2.83 -2.73 -2.85 -2.69 -2.9 -2.88 -2.77 -2.32 -2.31 -2.62
0 0 0 0 0 0 0 0 -2.55 -2.39
-2.43 -2.32 -2.32 -2.51 -2.15 -2.3 -2.24 -2.22 -2.94 -2.46
-3.88 -2.76 -2.66 -2.85 -2.63 -2.52 -3 -2.42 -2.98 -2.87
-2.45 -2.08 -2.31 -3.24 -2.93 -2.29 -2.77 -3.14 -3.49 -3.12
-2.59 -2.57 -2.52 -2.56 -2.65 -2.5 -2.6 -2.66 -2.74 -2.55
-2.21 -2.41 0 -1.43 -2.37 -2.81 -2.18 3.76 -2.74 -2.28
-2.62 -2.59 -2.67 -2.69 -2.79 -2.51 -2.66 -2.79 -2.42 -2.61
-2.43 -2.62 -2.6 -2.87 -2.65 -2.35 -2.5 -2.55 -2.52 -2.72
-2.93 -2.03 -2.89 -2.81 -2.66 -2.67 -2.96 -2.67 -3.08 -2.67
0 -2.32 -2.37 -2.66 -2.71 -2.64 -2.58 -2.47 -2.55 -2.06
-2.72 -2.09 -2.86 -2.22 -2.94 -2.53 -2.43 -2.73 -2.54 -3.04
-3.12 -1.75 -1.94 -1.78 -2.32 -2.91 -2.71 -2.43 -2.69 -2.79
-2.7 -2.46 -2.21 -2.32 -2.07 -1.61 -2.52 -2.33 -2.56 -2.43
-2.75 -2.59 -2.76 -3.01 -2.57 -2.82 -2.64 -2.95 -2.78 -2.91
0 0 0 0 0 -3.66 -2.23 -2.17 -2.74 -2.51
-2.07 -0.08 -1.53 0 0 -2.97 0 0 0 -2.72
-2.9 -2.63 -2.96 -2.89 -2.69 -2.76 -2.61 -2.64 -2.74 -2.48
0 0 0 0 0 0 0 0 0 0
-2.76 -3.48 -3.16 -3.13 -2.63 -3.57 -1.57 -2.1 -2.63 0
0 0 0 0 -2.61 -2.54 -2.39 -2.32 -2.29 -2.43
-2.92 -2.81 -2.87 -2.76 -2.81 -2.33 -2.54 -2.42 -3 -2.76
-2.17 -2.41 -2.5 -2.98 -2.6 -2.76 -2.07 -2.54 -2.75 -2.88
1.83 1.54 1.99 0.97 -0.35 0.46 0.52 1.97 1.93 2.12
0.85 0.71 1.02 1.13 1.22 1.42 1.46 1.24 1.05 1.08
0.7 0.14 0.63 0.49 0.9 0.99 1.04 0.52 0.69 0.55
1.04 1.55 0.83 1.2 0.66 0.78 0.78 0.81 0.84 1.04
2.01 1.38 0.71 1.56 1.31 1.51 1.31 1.98 2.33 2.34
0.62 1.07 0.98 0.85 0.39 0.49 0.5 0.76 0.59 0.62
1.15 1.23 1.29 1.27 0.87 1 0.93 0.75 0.99 0.93
0.59 0.64 0.77 1.04 0.77 0.82 0.86 0.76 0.71 0.66
0 0 0 0 0 0 0 0 0 1.75
1 0.85 0.89 0.56 0.71 0.73 1.07 1.08 1.4 1.23
0.49 0.95 0.94 1.21 1.47 1.28 1.05 1.08 1.26 1.87
1.63 1.27 1.31 1.1 1.4 1.33 1.31 1.39 2.07 2.34
1.46 1.22 1.18 1.07 1.11 0.94 0.9 0.49 0.17 0.23
0.93 0.29 0.88 1.21 0.94 1.51 1.61 1.76 1.51 1.76
1.13 0.44 0.57 0.33 1.17 1.13 1.22 0.49 0.13 0.09
0.89 1.06 1.33 0.97 0.79 1.01 0.79 0.79 0.34 0.75
0.61 0.96 1.05 1.07 0.78 0.6 0.52 0.35 0.57 0.6
1.06 1 1.26 1.34 1.52 1.08 0.92 0.27 -0.02 0.35
0.98 1.25 0.62 1.32 1.39 1.45 1.77 1.83 1.94 1.49
1.55 0.94 0.96 0.53 0.97 1.08 1.46 1.11 0.92 0.45
1.98 1 0.86 1.04 0.95 1.05 0.88 0.6 0.23 0.5
1.19 1.15 1.02 1 1.15 0.86 0.32 0 -0.27 0.05
0.37 0.74 1.1 1.05 0.95 0.84 0.59 0.84 0.77 1.13
1.66 0.97 0.87 1.79 1.93 2.05 1.71 1.24 0.47 0.28
1.03 1.19 1.22 1.2 0.97 1.28 1.44 1.47 1.4 0.96
0 0 0 0 0 0 0 0 0 0
0.58 0.88 0.67 0.58 0.78 0.65 0.61 0.6 0.59 1.13
1.06 1.16 1.05 1.11 1.08 0.91 1.04 0.77 0.49 0.12
0.46 0.9 0.93 0.87 0.55 0.54 0.51 0.32 0.2 0.36
1.3 0.67 0.95 0.66 0.85 0.82 1.23 0.97 0.86 0.55
Dec-03 Dec-04 Dec-05 Dec-06 Dec-07 Dec-08 Dec-09 Dec-10 Dec-11 Dec-12
123.33 56.53 34.35 33.74 39 16.74 20.42 18.73 13.78 15.1
18.42 18.42 17.33 20.29 15.48 8 26.48 12.81 11.48 14.78
47.35 22.41 21.95 31.28 16.56 11.72 29.74 14.7 13.74 14.75
26.69 16.96 14.33 11.86 13.51 7.88 40.42 22.62 12.26 10.55
34.3 22.01 20.09 24.5 16.79 20.96 17.35 13.77 10.7 13.76
12.48 8.36 8.68 9.43 10.64 6.34 14.69 9.63 7.92 8.12
34.12 20.67 20.06 18.61 15.35 13.46 15.6 16.39 11.92 16.7
22.23 16.9 9.48 10.45 13.18 25.58 102.33 19.73 14.03 45.54
16.4 11.76 11.49 9.89 9.17 18.76 7.69 12.8 20.65 9.04
18.97 18.18 14.91 14.55 12.98 16.19 17.84 18.2 18.04 22.31
24.71 22.51 16.88 15.85 15.08 9.47 13.08 12.72 14.06 13.32
37.71 20.16 17.83 23.55 22.4 15.93 26.49 10.41 10.15 9.68
22.56 23.29 17.94 17.7 18.37 13.09 14.64 12.94 18.79 18.16
11.3 25.5 16.68 11.99 9.99 23.53 18.52 10.71 7.44 8.47
28.68 20.82 19.67 22.34 23.88 18.18 19.45 13 18.91 18.4
21.41 17.91 16.53 15.61 29.9 16.5 15.19 16.76 19 16.46
28.2 23.05 19.47 15.4 15.06 11.74 18.29 15.33 13.71 14.71
15.66 12.22 15.08 21.48
38.4 22.18 19.42 20.75 14.63 14.67 10.96 9.7 15.3 13.29
20.2 18.32 20 19.39 18.32 18.81 18.74 19.19 23.02 22.84
55.2 18.05 21.2 9.74 19.59 14.76 14.79 17 16.91 12.86
24.75 20.85 20.9 20.13 16.71 12.02 14.63 16.18 16.73 19.89
10.41 20.26 19.34 9.07 7.84 9.46 7.86 8.38 17.88 11.42
24.05 26.78 18.09 17.02 11.08 9.41 8.79 10.74 10.27 13.69
10.1 19.65 18.45 16.85 17.93 10.94 16.85 16.61 13.29 14.49
- -
28.6 13.02 10.19 16.27 21.4 18.01 39.76 46.65 139.58
28.9 27.61 30.48 28.76 22.09 16.71 16.69 12.68 11.98 14.78
26.01 21.74 17.21 17.6 16.26 13.9 14.4 12.54 13.58 13.93
12.69 13.18 9.84 11.58 12.92 9.22 17.13 11.76 10.07 8.92
0.823 0.926 1.271 1.668 2.38 3.583 5.023 7.454 11.778 17.98
12.826 8.5 8.766 9.524 10.111 12.086 13.559 16.146 17.091 18.323
10.158 13.562 13.821 6.008 11.723 -1.781 2.811 3.762 4.72 7.764
8.84 10.887 12.569 10.621 14.236 10.119 13.99 16.944 19.896 26.764
3.835 3.66 3.947 5.161 5.829 6.681 7.828 8.689 9.68 10.97
16.974 21.465 28.072 31.847 36.877 43.233 45.78 52.345 61.268 70.131
11.817 12.694 13.058 15.417 15.673 17.732 18.552 19.779 21.215 22.088
9.893 12.876 15.844 17.812 20.618 14.617 14.393 15.283 15.433 14.026
45.733 52.144 60.05 79.206 101.618 103.725 123.774 138.709 138.585 149.449
9.928 11.056 12.669 12.706 10.482 10.48 11.421 11.638 11.645 11.979
16.444 19.256 21.118 18.934 20.566 10.055 17.342 18.767 17.313 16.879
5.834 6.17 6.113 6.373 7.388 7.11 7.551 8.969 9.182 10.357
9.053 10.708 13.014 13.59 15.252 15.37 18.367 20.664 20.952 23.331
22.102 29.614 30.709 33.449 36.593 35.909 39.882 43.042 46.591 51.265
2.885 3.307 3.452 3.65 4.69 4.422 5.384 6.763 6.99 7.337
9.494 11.183 11.99 12.842 13.268 12.017 13.034 13.89 14.089 15.252
10.056 13.417 13.768 13.561 16.6 14.241 17.962 21.999 22.188 25.579
7.011 7.828 8.239 8.1 8.37 8.9 19.001 17.642 17.928 17.518
6.889 4.493 3.986 3.317 3.965 4.441 5.327 6.815 7.918 9.479
2.272 2.702 3.069 3.498 3.984 4.476 5.038 5.258 5.666 6.197
8.541 9.111 8.911 9.997 9.602 8.522 11.147 10.954 10.844 11.163
6.192 6.871 19.333 20.942 22.453 21.178 21.044 24.011 22.651 24.405
52.485 31.341 31.944 36.866 42.726 43.138 52.539 58.461 62.314 67.316
4.491 8.334 13.119 15.472 16.012 17.094 20.581 23.78 27.23 30.597
11.387 13.956 16.759 17.372 21.712 16.728 21.421 23.213 24.118 28.203
- - -0.154 0.205 -0.176 6.596 8.272 9.064 9.912 10.374
7.021 7.954 8.771 10.037 11.198 13.01 14.542 15.342 16.695 19.317
10.119 11.667 12.766 14.905 16.262 16.675 18.613 19.494 20.865 23.037
13.69 15.897 18.129 19.872 22.624 22.86 23.391 29.492 32.614 36.842
0 0 0 0 0 0 0 0 0 0.4
1.61 1.49 1.42 1.35 1.6 3.75 3.1 2.57 2.29 2.34
1.71 1.6 1.58 1.79 1.82 3.49 2.95 1.84 1.99 2.19
0 0 0 0 0 0 0 0.75 1.76 2.42
3.29 2.91 3.08 2.73 2.42 3.42 3.45 3.11 2.9 3.25
1.06 0.95 1.01 0.89 0.9 1.14 1.27 1.06 1.33 1.15
3.22 2.71 3.06 3.76 4.15 11.13 2.17 1.76 3.13 3.74
0.77 0.95 0.78 0.67 0.62 1.77 0.9 0.83 1.55 1.39
0.73 0.79 0.99 1.66 2.94 4.18 3.21 2.57 2.34 1.73
0.68 0.71 0.95 1.13 1.39 2.26 1.64 1.7 1.58 1.72
0.25 0.68 1.28 1.98 1.7 3.74 2.75 3.01 3.22 4.22
1.79 1.73 2.12 2.2 2.43 3 3 3.41 3.43 3.42
3.7 3.49 3.43 2.82 3.39 4.82 0.48 0.47 3.01 2.73
1.73 2.4 2.78 2.57 2.22 3.36 2.88 2.68 2.69 2.81
1.61 1.72 1.99 2.26 2.55 2.61 3.28 2.94 2.52 3.25
1.55 1.75 2.17 2.36 2.28 3.48 2.47 2.43 2.69 2.54
3.16 4.67 4.78 3.49 2.62 5 4.16 4.22 4.14 4.13
0.56 1.29 1.46 1.32 1.56 2.1 2.26 2.35 2.48 2.58
0.97 1.09 1.39 1.52 1.29 1.73 1.48 1.43 1.29 1.31
1.7 2.34 3.26 3.71 5.1 7.23 4.4 4.11 3.7 3.51
1.72 1.95 2.07 2.09 2.38 3.21 3 3.1 3.49 2.97
2.93 2.56 2.04 1.88 2.1 2.63 2.47 2.53 2.69 2.49
0.03 0.03 0.02 0.06 0.05 0.11 0.1 1.12 1.21 1.48
1.2 1.35 1.57 1.62 1.53 2.51 2.22 2.16 2.55 2.48
- - 0 0 0 0.17 0.6 0.67 0.71 0.66
0.48 0.5 0.48 0.55 0.73 1.09 1.41 2.19 2.13 2.66
0.67 0.99 1.3 1.41 1.73 2.02 2.04 2.16 2.38 2.28
2.39 2.07 2.03 1.67 1.46 1.94 2.43 2.38 2.18 2.52
3.83 5.36 9.49 8.15 10.02 7.43 9.25 8.4 8.18 9.37
0 0 0 0 0 0 0 0 0 0
1.83 1.89 2.02 2.63 2.69 2.21 2.18 2.21 2.14 2.21
1.76 1.89 2.07 2.14 2.17 1.83 1.7 2.2 2.12 2.19
10.32 8.78 4.97 6.5 4.91 4.13 3.6 2.79 2.89 3.57
3.95 4.6 4.15 4.68 4.66 4.65 3.67 4.07 4.42 4.04
2 2.18 2.4 2.73 2.97 2.82 2.72 2.86 2.7 3.52
2.07 2.49 2.93 2.95 2.81 2.27 1.68 2.02 2.1 2.03
0 0 0 0 0 0 0 0 0 0
7.46 7.19 6.34 4.87 3.82 3.43 3.88 4.48 4.84 5.8
2.96 2.97 3.03 3.26 2.99 3.15 3.81 3.88 4.21 4.22
15.91 11.94 10.13 8.33 9.52 6.75 7.95 7.74 5.29 3.86
6.99 8.13 8.31 6.15 5.42 5 4.9 4.69 4.18 4.22
0 0 0 0 0 0 0 0 0 0
8.43 6.57 7.42 8.22 6.37 5.94 5.93 4.33 4.01 3.84
3.37 3.9 3.94 4.92 5.28 5.82 5.47 5.85 6.57 5.83
7.13 6.55 6.45 6.25 5.94 4.57 5.44 5.59 5.26 5.47
5.44 4.27 4.13 4.57 4.66 4.11 2.7 2.52 2.85 2.92
11.4 8.64 6.32 6.65 5.73 4.84 4.81 4.46 4.53 4.54
6.98 7.65 6.92 8.13 7.63 6.74 7.63 7.7 9.13 8.28
4.04 3.48 3.37 4.17 3.39 2.86 1.54 1.82 2.04 2.22
3.73 3.89 2.67 2.88 2.83 2.72 3.2 3.14 3.2 3.48
0 0 0 0 0 0 0 0 0 0
3.85 4.02 3.83 3.84 3.83 2.72 2.89 2.99 3.21 2.84
3.05 3.07 3.01 3.34 3.47 2.96 3.26 3.34 3.27 2.31
0 0 0 1.65 -0.58 2.91 4.11 4.74 5.39 5.16
1.04 1.27 1.16 1.29 1.53 1.13 1.11 1.15 1.15 1.17
8.89 8.77 9.53 8.68 7.64 6.47 5.92 5.38 5.79 4.73
5 5.49 6.1 6.64 6.67 7.18 5.13 4.63 4.94 5.11
5.7 5.2 4.5 4.53 4.38 4.59 4.6 4.33 4.28 4.34
6 7 8 5 7 8 6 6 7 6
0 0 0 0 0 0 0 0 0 0
6 8 8 7 9 3 5 5 6 6
5 5 8 7 6 6 6 8 5 5
8 8 6 6 7 5 7 5 7 6
9 7 5 6 6 7 5 7 8 5
5 7 6 7 7 8 5 7 7 7
7 7 7 6 6 5 6 7 7 5
0 0 0 0 0 0 0 0 0 0
7 6 6 5 6 7 7 7 9 8
6 7 6 8 7 7 8 8 9 6
8 8 7 5 8 6 6 7 5 5
6 7 7 5 5 7 6 5 5 5
0 0 0 0 0 0 0 0 0 0
7 7 5 7 5 7 6 3 5 6
6 7 7 9 7 8 6 7 7 5
8 7 5 6 7 4 5 6 7 5
6 6 5 4 7 7 5 5 9 4
6 7 7 7 8 5 7 7 5 6
7 8 6 6 8 6 7 5 6 8
5 8 6 7 5 5 6 5 8 8
8 6 7 6 7 6 8 6 6 7
0 0 0 0 0 0 0 0 0 0
8 6 6 5 5 5 7 8 9 6
5 8 5 6 7 4 6 8 9 4
0 0 0 0 0 5 6 8 9 6
5 7 6 5 6 6 5 4 7 5
9 6 6 7 6 5 5 6 8 5
9 8 7 7 4 7 4 5 7 6
7 6 4 7 7 7 7 6 4 6
-2.42 -2.78 -2.63 -1.7 -2.84 -2.18 -1.67 -2.06 -2.51 -1.89
-2.29 -2.61 -3.09 -2.58 -2.51 -2.75 -2.57 -2.56 -2.63 -2.5
-2.64 -2.65 -2.91 -3.12 -2.86 -2.23 -2.85 -2.62 -2.54 -2.57
-1.52 -1.45 -3.35 -2.5 -2.6 -2.38 -3.21 -2.39 -2.27 -2.49
-2.61 -2.75 -2.37 -2.48 -2.84 -2.94 -2.17 -2.69 -2.69 -2.31
-2.74 -2.42 -2.41 -2.95 -2.66 -2.85 -2.46 -2.79 -6.49 -2.99
0 0 0 0 0 0 0 0 0 0
-2.57 -2.3 -2.63 -2.54 -2.46 -3.01 -1.02 -3.12 -2.52 -2.6
-2.14 -1.89 -2.14 -1.7 -1.09 -3.33 -1.55 -2.26 -2.66 -2.29
-2.77 -2.16 -1.7 -2.26 -3.92 -3.02 -2.83 -2.54 -2.8 -2.65
-2.82 -2.76 -3.12 -2.76 -2.72 -2.9 -2.84 -2.68 -2.71 -2.68
-2.9 -3.01 -2.85 -3.17 -2.89 -3.1 -2.8 -2.75 -2.75 -2.95
-2.56 -2.71 -2.53 -2.23 -2.61 -2.69 -2.63 -2.66 -2.47 -2.4
-2.65 -1.86 -2.26 -2.25 -2.06 -1.14 -3.2 -2.38 -2.7 -2.48
-2.69 -2.74 -2.76 -2.49 -2.44 -2.67 -2.51 -2.54 -2.49 -2.67
-2.77 -2.23 -2.76 -2.52 -3.46 -2.81 -2.71 -2.66 -2.63 -2.71
-2.72 -2.63 -2.61 -2.54 -2.51 -2.72 -2.73 -2.51 -2.51 -2.59
-3.43 -3.12 -3.32 -2.61 -2.38 -3.02 -1.09 -2.6 -2.67 -2.71
-2.87 -2.76 -2.48 -2.56 -2.68 -2.87 -2.67 -2.58 -2.78 -2.65
-2.52 -2.58 -2.58 -2.57 -2.21 -2.41 -3.03 -2.21 -2.34 -2.72
-1.33 -2.6 -2.72 -2.25 -2.52 -2.97 -1.89 -2.36 -2.76 -2.59
-2.42 -2.62 -1.95 -2.47 -2.55 -2.65 -2.7 -2.36 -2.55 -2.56
-2.27 -2.32 -2.55 -2.53 -2.51 -2.58 -2.55 -2.47 0.17 -2.52
-2.62 0 -2.25 -2.5 -2.45 -2.38 -2.6 -2.57 -2.53 -2.43
-2.34 -2.49 -2.51 -2.6 -2.47 -2.6 -2.64 -2.57 -2.56 -2.35
0 0 0 0 0 -0.99 -1.88 -2.3 -2.35 -2.91
-3.24 -2.84 -3 -2.64 -2.91 -3.37 -2.86 -3.19 -3.08 -3.02
-2.69 -2.43 -2.44 -1.52 -1.7 -2.48 -2.92 -2.68 -2.6 -2.36
-2.74 -2.9 -2.87 -3.04 -2.64 -3.6 -2.95 -2.74 -3 -2.96
-3.09 -2.48 -2.37 -2.82 -2.5 -3.69 -2.8 -2.66 -2.46 -2.56
1.41 1.29 1.11 1.96 2.21 2.92 1.49 1.39 0.86 0.86
1.24 1.3 1.28 1 1.12 1.38 2.26 2.01 2 1.06
0.96 0.74 1.41 0.64 0.81 1.14 1.32 1.28 1.26 1
1.12 1.27 1.49 1.84 1.43 1.35 1.82 1.84 2.12 1.88
2.2 1.86 1.49 1.17 1.58 1.25 1.24 1.15 1.39 1.41
0.54 0.67 0.87 0.84 1.11 0.66 0.59 0.72 0.92 1.15
1.2 1.18 1.59 1.17 0.6 0.66 1.15 1.17 1.3 1.16
0.97 1.13 1.69 1.2 0.81 1.07 2.52 2.42 3.01 1.9
1.36 1.24 1.15 1 1.75 1.9 1.41 1.25 1.16 1.59
1.47 1.41 1.4 1.3 0.4 0.51 0.64 0.89 0.88 0.99
1.67 1.69 1.09 1.81 1.59 1.06 0.73 0.68 0.4 0.62
2.34 2.04 1.9 1.98 1.43 1.22 1.13 1.1 0.93 1
0.27 0.42 0.01 0.04 0.14 0.56 0.63 0.59 0.53 0.41
1.83 1.95 1.35 0.64 0.97 0.76 1.15 1.14 1.58 1.67
0.46 0.51 0.97 0.59 0.62 0.6 0.63 0.6 0.49 0.39
0.99 1.32 1.5 1.52 1.65 0.7 0.54 0.42 0.34 0.28
0.69 0.56 0.63 0.71 0.75 0.43 0.8 0.82 1.12 1.01
0.52 0.72 0.45 0.8 1.09 0.93 0.91 0.68 0.55 0.31
1.2 1.1 0.56 1.23 1.26 1.06 1.01 0.99 1.04 1.02
0.46 0.53 0.75 0.85 0.37 0.89 0.93 0.97 0.95 0.77
0.53 0.56 0.41 0.73 1.15 0.51 0.74 0.66 0.85 0.62
0.05 0.07 0.73 0.91 0.72 0.54 0.53 0.5 0.34 0.34
0.73 1.02 1.19 1.43 0.83 0.51 0.62 0.6 0.86 0.76
0.08 0.11 0.31 0.64 0.01 0.91 1.1 1 0.79 0.45
0.94 0.67 1.15 0.69 0.64 0.87 1.01 1.04 1.14 1.1
0 0 0 0 0 0 0 0 0.54 0.81
1.14 1.45 0.79 0.65 1.15 0.71 0.57 0.61 0.53 0.44
0.19 0.42 0.56 0.49 -0.09 0.29 0.79 0.91 1.14 1.18
0.53 0.64 0.74 1.12 1.26 0.49 0.33 0.41 0.61 0.85
0.68 0.63 0.43 0.16 -0.18 0.36 0.27 0.4 0.33 0.37
Dec-13 Dec-14 Dec-15 Dec-16 Dec-17 TTM/current
12 15.67 11.98 13.64 16.75 21.11
18.59 16.76 13.8 13.13 33.33 28.26
22.9 17.56 19.41 20.4 21.64 24.32 16.76 14.8 15.97
15.79 23.59 16.38 128.11 30.24 9.85 10.46 9.04
16.93 16.33 14.47 16.47 1,057.25 1,225.25 0 0 0 140
11.26 11.06 36.72 25.81 19.73 - - -
19.08 20.95 20.86 16.23 17.29 14.8 16.56 15.37 17.35 120
12.27 15.95 8.37 17.03 71.94 151.56 7.73 6.84 6.43
11.48 11.36 14.87 14.66 28.56 17.73 - - -
100
20.44 22.12 23.03 21.33 27.56 24.17 18.6 20.4 22
12.54 13.49 10.25 13.4 24.99 24.68 13.17 13.13 11.66
13.74 15.64 14.72 17.19 23.31 17.36 8.6 8.22 9.11 80
Axis Title
19 18.35 18.71 19.43 349.3 319.41 15.13 14.99 15.32
13.57 11.83 11.02 13.94 16.92 15.3 2.76 2.57 3.11 60
21.74 26.39 25.72 27.83 169.93 85.18 14.76 15.08 16.84
17.48 19.4 24.56 22.42 26.98 24.18 13.81 13.68 14.27
40
20.87 21.91 19.87 21.88 29.72 29.84 12.85 11.7 12.12
15.53 17.32 18.32 18.47 21.18 18.83 20.86 24.2 20.27 20.65
3.18 0 0 0 0 4.66 4.42 10.72 15.17 AAPL
7.62
60
AXP
17.6 19.95 17.89 16.68 18.81 16.2 22.35 25.58 24.76 27.79
15.55 15.18 17.61 15.88 17.41 12.26 13.48 15.8 14.68 15.35
40
12.56 13.05 13.64 13.74 14.52 12.63 13.94 14.73 16.09 15.95
20
12.33 13.71 17.14 22 26.5 22 23.33 29.4 25.82 28.46
10.13 184 148.33 175.71 127.5 107 125 95.38 97.5 115
13.28
0 15.89 18.13 15.81 15.71 17.29 16 20.27 20.13 22.63
Feb-82 Aug-87 Ja n-93
16.67Jul -98 19.69 Ja n-0416.78 Jul -09 Dec-14 Jun-20
15.3 15.22 17.82 18.55 18.09 16.43 18.02
6.63 7.82 7.21 7.52 Axis Title
7.08 5.61 7.54 8.06 7.3 7.29
9.81 11.03 10.35 10.77 10.77 7.52 8.6 10.1 12.49 16.81
- - - - - - - - - -
- - - - - - - - - -
2.29 1.99 1.97 1.67 1.45 2.16 2.09 2.13 2.19 1.97
1.71 1.81 2.1 1.99 2.31 2.88 2.59 2.54 2.46 2.72
0 0 0 0 0 0 0 0 0 0
- - - - - - - - - -
0.44 0.36 0.41 0.44 0.4 0.59 0.55 0.49 0.56 0.73
3.57 3.33 3.32 3.78 4.54 6.68 5.48 5.34 4.9 4.98
- - - - - - - - - -
0 0 0 0 0.08 0.18 0.19 0.19 0.17 0.16
4.03 4.23 5.03 4.57 4.13 4.56 4.29 4.26 4.99 4.68
0 0 0 0 0 0 0 0 0 0
2.16 1.96 1.87 2.05 1.78 2 1.84 1.44 1.71 1.68
7.59 6.66 9.12 11.66 10.68 17.56 21.34 10.71 6.68 3.92
2.27 1.96 1.74 1.88 1.66 1.94 1.72 1.55 1.62 1.43
1 0.99 0.87 0.96 0.88 1.23 1.13 0.97 1.05 1.01
3.45 3.44 3.4 3.43 3.32 3.84 3.55 3.49 3.36 3.54
2.47 2.29 2.34 2.67 2.19 2.65 2.37 2.13 2.03 1.87
0 0 0 0 0 0 0 0 0 0
0.99 0.87 1.01 0.81 1.08 1.12 0.87 1.13 0.96 0.87
3.68 3.15 3.17 3.72 3.6 3.33 2.98 2.31 2.29 2.01
2.79 2.6 2.36 2.52 2.01 2.47 2.15 2.25 2.55 2.43
3.97 3.68 3.73 3.81 4.01 4.7 3.82 3.52 3.99 4.17
0 0 0 0 0 0.2 0.14 0.08 0.14 0.06
3.18 2.88 2.95 2.88 2.96 4.08 3.75 3.7 4.03 3.98
- - - - - - - - - -
1.62 1.5 1.65 1.89 1.71 1.82 1.68 1.38 1.35 1.3
0.44 0.5 0.53 0.48 0.41 0.51 0.44 0.38 0.34 0.36
5.02 5.04 4.61 5.1 5.01 4.9 4.78 4.35 4.5 4.52
10.47 8.85 8.01 7.53 24.46 26.92 30.33 54.83 11.82 12.5
0 0 0 0 0 0 0 0 14.59 14.67
17.33 17 24.67 27.67 41 38.33 36 28.4 33.5 24
- - - - 0 0 0 0 27.99 23.73
22.29 28.18 24.6 23.24 26.04 25.53 22.59 30.88 29.66 28.04
15.58 30.51 32.56 37.42 0 0 0 0 24.57 40.9
- - - - - - - - - -
52.69 53.31 59.79 60.25 57.11 44.71 42.61 38.26 37.7 37.32
0 0 489.4 0 0 0 0 0 0 0
11.77 13.31 13.69 14.64 16 16.32 12.74 13.81 11.41 12.06
26.02 21.58 19.13 19.31 78.94 59.22 53.23 48 16.38 13.49
177 91 95.23 217.4 9.9 9.41 8.52 7.98 6.96 6.58
33.43 32.44 29.85 28.94 33.24 32.3 30.71 29.33 26.57 23.63
16.38 16.9 18.85 17.6 18.75 19.73 17.8 18.27 19.52 19.22
17.36 16.36 17.48 17.87 17.17 18.05 17.68 17.01 17.92 16.6
0 0 0 0 0 0 0 0 18.45 17.08
- - - - - - - - - -
- - - - - - - - - -
1.116 1.177 1.218 1.253 1.274 1.34 1.386 1.4 1.424 1.501
1.521 1.592 1.67 1.752 1.905 1.986 2.066 2.164 2.339 2.426
0.8 0.77 0.94 0.99 0.75 0.87 1.13 1.93 1.54 1.34
2.09 2.28 2.51 2.72 2.49 2.86 2.7 2.61 2.31 2.25
2.77 2.13 1.7 1.46 1.13 1.03 0.81 0.77 0.68 0.54
0 0 0 0 0 0 0 0 0 0
- - - - 0 0 0 0 4.02 4.23
0.76 0.62 0.68 0.58 0.51 0.52 0.59 0.66 0.6 0.64
4.84 4.38 4.52 4.64 4.55 5.08 4.6 4.45 4.59 4.33
- - - - - - - - - -
0.16 0.17 0.14 0.15 0.15 0.19 0.22 0.27 0.3 0.3
5.45 5.8 4.95 6 9.63 8.21 7.1 6.06 2.8 2.37
0 0 0 0 0.11 0.17 0.26 0.27 0.31 0.28
1.35 1.64 1.86 1.83 1.77 2.18 2.3 2.5 2.25 2.75
4.93 3.35 3.09 3.68 3.11 3.05 3.08 2.87 3.42 3.91
1.2 1.22 1.3 1.33 1.34 1.39 1.45 1.55 1.54 1.75
0.95 0.92 0.82 0.87 0.8 0.76 0.83 0.8 0.74 0.76
3.4 3.68 3.38 3.22 3.3 3.07 3.14 3.33 3.18 3.54
1.51 1.8 1.91 2.19 2.34 2.93 2.98 3.54 3.26 3.87
0 0 0 0 0 0 0 0 0 0
0.75 0.99 1.02 0.93 1.16 1.19 1.43 1.6 1.48 1.3
1.6 1.99 1.94 1.94 2.05 2.47 2.37 2.74 2.43 3.2
2.16 1.98 2.26 2.15 2.03 2.23 2.14 2.42 2.07 2.28
3.58 3.74 3.33 3.54 3.53 3.45 3.48 3.05 3.12 3.67
0.04 0.04 0.04 0.03 0.03 0.09 0.05 0.05 0.04 0.07
3.3 3.45 3.43 3.65 3.72 3.79 3.32 3.23 2.89 2.88
- - - - - - - - - -
1.43 1.32 1.49 1.33 1.21 1.43 1.37 1.56 1.53 1.57
0.33 0.35 0.34 0.33 0.32 0.41 0.46 0.46 0.48 0.55
4.42 4.91 4.42 4.36 4.63 4.36 4.36 4.4 4.56 4.58
15.63 14.71 18.73 24.55 73.67 70.37 68.16 90.23 29.14 28.72
10.7 14.42 11.7 10.57 11.29 10.19 10.35 11.93 11.26 11.49
16.71 20.88 26.2 29.21 32.98 44.43 37.34 38.66 33.63 41.2
20.13 19.91 17.16 17.78 14.39 16.09 36.63 33.6 28.37 23.72
27.78 18.63 20.05 21.88 21.61 21.56 21.88 31.18 30.69 31.33
35.72 33.01 19.96 15.14 12.4 10.78 9.07 11.59 9.73 10.64
- - - - - - - - - -
33.63 34.86 35.83 30.93 31.55 25.09 29.2 29.25 28.72 29.76
24.69 18.82 14.53 12.63 11.62 15.39 13.01 17.55 16.78 13.51
10.17 10.38 11.74 13.97 19.32 16.71 13.63 13.67 17 20.22
14.79 17.14 17.66 18.26 19.74 20.82 23.11 23.9 24.75 24.76
7.04 6.7 7.73 7.59 8.81 11.11 9.37 15.77 15.39 17.23
22.58 25.6 25.76 26.84 28.72 30 31.73 34.48 38.89 38.55
19 16.91 17.63 19.69 21.49 20.14 22.67 24.01 22.59 22.24
16.36 17.91 16.57 17.11 16.73 16.34 27.9 27.52 28.63 28.59
27.29 27.42 27.68 30.07 37.67 34.3 29.08 32.25 34.14 35.83
125.63 111.11 112.5 111.82 115.6 110 101.5 27.62 27.89 26.63
29.22 17.45 18.45 19.92 20.81 22.88 25.8 26.25 26.62 28.24
19.08 20.16 20.01 20.32 20.41 21.15 22.06 21.38 22.86 23.87
8.43 8.75 9.04 9.14 9.35 10.91 9.76 9.41 8.66 9.44
16.39 14.91 14.56 14.9 15.27 16.49 16.59 18.83 18.32 18.13
20.44 15.93 17.05 18.18 18.52 18.3 21.1 23.24 21.25 21.35
22.73 20.98 19.07 19.48 21.47 17.16 16.84 19.41 18.9 20.54
14.63 15.55 14.92 14.84 13.87 13.45 15.54 15.27 16.45 15.65
10.886 10.985 11.198 11.447 11.726 11.599 11.003 11.243 11.642 11.876
3.612 3.5 3.613 3.87 4.062 4.223 4.519 8.401 7.942 7.948
- - - - - - - - - -
- - - - - - - - - -
1.551 1.598 1.628 1.716 1.762 1.821 1.857 1.952 2.018 2.075
2.526 2.63 2.77 2.855 2.914 3.071 3.218 3.317 3.442 3.571
1.68 1.33 1.15 1.27 0.96 1.2 1.4 1.36 1.07 0.51
2.16 2.31 2.13 1.86 1.6 1.46 1.28 1.15 1.18 1.12
0.61 0.7 0.83 1.14 1.26 1.77 2.06 1.92 2.08 1.93
0 0 0 0 0 0 0 0 0 0
4.3 4.38 4.14 3.85 3.96 3.87 3.67 3.5 3.39 3.26
0.68 0.76 0.66 0.6 0.61 0.45 0.47 0.43 0.47 0.65
3.98 3.33 3.87 3.55 3.76 3.76 4.13 3.45 3.95 3.74
- - - - - - - - - -
0.33 0.32 0.33 0.39 0.39 0.48 0.52 0.52 0.51 0.48
1.72 1.45 1.37 1.23 1.05 1.07 1.1 0.91 1.12 0.97
0.33 0.34 0.35 0.28 0.2 0.23 0.25 0.27 0.22 0.18
2.5 2.13 2.07 1.96 1.79 1.68 1.51 1.44 1.39 1.39
3.83 4.52 4.58 4.52 3.86 3.1 3.31 2.93 3.01 2.73
1.81 1.56 1.52 1.43 1.3 1.24 1.19 1.1 0.96 0.96
0.77 0.86 0.8 0.7 0.63 0.67 0.59 0.56 0.6 0.61
3.58 3.26 3.43 3.2 3.3 3.41 2.94 3.02 2.83 2.72
3.98 3.38 3.22 2.93 2.58 2.34 2.06 2.24 2.22 2.13
0 0 0 0 0 0 0 0 0 0
1.19 1.3 1.24 1.22 1.11 0.91 0.84 0.56 0.53 0.38
2.81 2.64 2.42 2.24 2.14 1.89 1.64 1.6 1.56 1.46
2.35 2.17 2.15 2.08 1.97 1.9 1.82 1.84 1.78 1.7
3.62 3.64 3.36 3.06 3.15 2.7 2.88 2.95 3.14 3.1
0.07 0.06 0.07 0.07 0.08 0.07 0.05 0.05 0.06 0.08
2.79 2.95 3.03 2.84 2.58 2.28 2.18 1.88 1.88 1.83
- - - - - - - - - -
1.6 1.79 1.67 1.52 1.54 1.57 1.37 1.26 1.36 1.36
0.59 0.67 0.74 0.75 0.7 0.9 0.98 0.85 0.87 0.8
5.07 5.01 4.79 4.42 4.21 4.16 3.74 3.69 3.51 3.71
30.08 22.99 27.21 72.59 0 0 0 214.44 28.37 21.25
10.64 10.54 13.54 12.95 11.1 12.26 11.6 9.96 11.22 13.05
42.12 29.49 52.31 47.25 48.21 73.11 78.62 68.48 146.79 105.63
16.29 16.12 17.48 19.18 15.56 18.05 20.53 22.84 40.66 50.15
32.13 27.08 28.34 27.76 34.08 35.99 36.55 28.28 35.89 40.72
10.33 10.48 10.97 11.54 13.13 12.68 13.67 12.85 15.79 17.26
- - - - - - - - - 0
25 27.43 33.22 37.16 38.79 42.24 46.53 44 56.8 51.73
15.06 12.5 15.86 18.12 17.38 17.55 19.2 20.79 28.02 25.04
22.12 19.54 18.28 23.08 18.1 22.44 22.88 26.15 33.87 30.17
23.36 23.93 27.72 24.24 27.34 29.46 29.02 29.87 39.57 42.69
18.16 12.98 13.05 15.07 13.57 17.56 18.71 11.06 16.68 17.02
38.13 37.42 43.87 37.89 40.66 48.7 55.16 38 47.18 44.48
20.82 21.1 21.19 20.7 20.59 25.42 30.8 25.95 34.92 40.1
23.06 22.75 26.84 18.16 16.22 17.95 16.37 22.67 23.95 24.07
42.16 39.52 47.16 48.65 43.68 56.66 64.5 53.96 59.26 70.57
29.44 49.38 38.33 36.69 41.52 34.02 28.74 36.76 45.27 38.68
28.22 27.49 37.58 36.44 44.38 56.32 58.44 42.99 57.88 61.67
25.48 26.17 31.91 30.11 33.62 34.66 38.52 28.99 36.45 38.03
10.18 11.59 11.95 11.92 11 11.54 27.49 34.21 128.93 182.71
18.93 20.26 21.07 19.57 17.25 21.08 19.9 15.79 21.49 25.65
26.43 25.76 27.51 30.61 38.31 41.68 38.24 37.63 48.98 55.17
17.47 20.09 26.04 23.33 25.2 30.46 35.86 37.53 43.43 43.81
16.39 17.38 18.79 19.01 18.15 20.68 22.73 23.47 31.65 35.82
11.961 12.352 12.636 12.983 13.318 13.361 13.503 13.48 13.042 13.115
8.292 8.323 8.525 8.536 8.991 9.144 9.287 9.362 9.658 9.829
- - - - - - - - -
- - - - - - - - - -
2.115 2.232 2.307 2.403 2.451 2.611 2.718 2.859 2.948 3.142
3.751 3.749 3.83 3.908 4.128 4.209 4.337 4.433 4.746 4.948
0 0 0 0 0 0 0 0 0 0
1.02 1.14 1.06 1.03 1.14 1.07 1.26 1.63 1.72 1.65
2 1.93 1.49 1.58 1.86 1.73 1.89 2.36 2.39 2.5
0 0 0 0 0 0 0 0 0 0
3.2 3.05 2.98 2.7 2.96 2.93 2.84 2.87 2.94 2.75
0.62 0.62 0.6 0.61 0.66 0.66 0.54 0.78 0.54 0.35
3.83 3.76 3.59 3.57 3.31 3.58 3.6 4.07 3.83 3.73
- - - - - - - - - 0
0.45 0.4 0.34 0.32 0.32 0.29 0.25 0.25 0.19 0.2
0.86 1.03 0.81 0.71 0.74 0.77 0.71 0.65 0.47 0.5
0.13 0.13 0.14 0.11 0.16 0.15 0.17 0.15 0.11 0.12
1.48 1.44 1.24 1.42 1.29 1.2 1.23 1.2 1.16 1.07
2.51 2.45 2.44 2.05 2.27 1.92 1.78 3.22 2.03 1.83
0.96 0.93 0.76 0.9 0.84 0.74 0.68 1.03 0.9 0.99
0.65 0.64 0.64 0.66 0.67 0.55 0.49 0.58 0.46 0.4
2.31 2.34 1.99 2.25 2.58 2.35 2.63 2.96 3.09 3.12
1.96 1.96 1.69 1.79 1.74 1.46 1.42 1.47 1.35 1.31
0 0 0 0 0 0 0 0 0 0
0.35 0.49 0.58 0.85 0.99 0.97 1.34 1.2 0.9 0.79
1.45 1.48 1.07 1.1 0.92 0.7 0.66 0.7 0.6 0.57
1.59 1.54 1.29 1.35 1.2 1.17 1.11 1.49 1.19 1.14
3 2.76 2.39 2.27 2.29 2.14 2.31 3.03 2.87 3.25
0.07 0.07 0.06 0.06 0.06 0.05 0.05 0.09 0.07 0.06
1.67 1.5 1.42 1.5 1.71 1.35 1.41 1.76 1.28 1.06
- - - - - - - - - -
1.09 1.09 1.01 0.89 0.75 0.67 0.7 0.65 0.47 0.4
0.91 0.82 0.65 0.74 0.68 0.56 0.46 0.44 0.36 0.36
3.19 2.94 2.61 2.52 2.66 2.43 2.3 2.34 2.24 2.32
21.05 18.95 16.58 15.25 17.14 24.1 27.05 16.34 15.07 8.84
19.35 19.65 17.96 14.19 11.68 11.62 15.67 16.08 18.96 17.16
107.1 137.04 161.03 210.03 181.78 131.41 89.14 0 0 0
66.94 55.48 27.59 21.85 15.7 12.39 10.59 9.9 9.83 9.76
41.41 40.49 57.4 130.55 112 91.54 105.15 311.78 404.86 0
23.63 21.04 22.61 18.54 13.98 11.99 16.5 35.47 69.27 234
0 0 0 17.62 12.22 20.49 13.67 16.24 18.18 17.88
50.05 54.3 56.63 53.3 45.8 37.07 43.42 42.43 44.18 32.13
31.76 28.67 26.18 28.3 27.74 27.44 19.14 20.95 24.15 20.38
27.67 35.22 38.83 56.87 49.51 27.71 19.78 21.93 37.56 46.45
43.17 39.1 33.67 24.23 34.42 30.9 32.13 26.19 29.24 31.3
16.68 13.45 14.07 15.06 12.72 13.59 0 0 0 0
48.83 38.92 59.45 71.12 88.37 72.53 69.25 36.13 33.83 35.23
32.9 33.33 28.79 25.96 22.56 20.4 23.13 18.57 19.61 19.53
27.43 24.89 22.5 19.21 17.97 19.22 27.08 23.78 30.92 28.69
63.51 59.97 73.43 63.63 47.06 35.48 25.08 31.43 55.3 44.5
28.06 24.06 14.55 18.94 14.78 15.58 13.82 19.04 28.41 29.33
46.9 58.82 40.55 65.29 85.71 76.17 77.97 44.51 38.88 34.51
34.93 36.69 42.88 23.78 24.32 28.22 32.22 24.59 31.4 36.36
14.53 8.44 9.85 8.01 7.86 12.66 12.84 12.27 16.25 0
17.69 16.8 21.45 20.12 29.59 24.69 22.08 19.92 19.08 11.59
38.11 37.4 44.82 37.96 39.97 43.26 57.13 52.76 46.73 39.94
38.41 48.45 46.01 44.66 41.62 33.87 40.28 36.44 39.37 35.69
41.02 39.58 35.8 27.64 22.18 21.22 17.25 14.78 15.88 15.33
13.069 13.196 22.466 13.808 14.364 14.736 25.792 16.563 17.296 17.902
10.049 10.128 11.103 11.278 11.505 11.399 11.343 11.113 11.346 11.232
17.666 19.333 22.602 24.717 26.554 27.925 36.827 36.24 37.546 37.423
- - - - - - - - - -
3.328 3.47 3.582 3.808 3.991 4.189 4.373 4.716 4.914 5.108
5.158 5.451 5.796 6.079 6.291 6.545 7.012 7.149 7.405 7.69
0 0 0 0 0 0 0 0 0 0
1.27 1.31 1.35 1.48 1.34 0.89 0.85 1.06 1.12 1.94
2 2.24 2.66 3.24 3.85 3.9 2.81 3.03 2.72 3.06
0 0 0 0 0 0 0 0 0 0
2.57 2.75 2.86 2.73 3.01 3.05 3.08 2.96 2.87 3.07
0.35 0.21 0.73 0.52 0.55 0.56 0.74 0.75 0.74 1.15
2.74 3.06 2.6 3.05 3.84 4.65 3.17 4.2 4.12 4.32
0 0 0 0.39 0.65 0.37 0.58 0.52 0.5 0.6
0.2 0.19 0.2 0.24 0.28 0.37 0.33 0.34 0.32 0.42
0.35 0.38 0.44 0.41 0.45 0.44 0.6 0.54 0.47 0.59
0.14 0.13 0.13 0.09 0.09 0.16 0.23 0.29 0.27 0.39
1.05 1.15 1.17 1.59 1.14 1.28 1.18 1.46 1.32 1.23
1.78 2.11 2.11 1.96 2.57 2.67 2.82 2.9 2.96 3.83
0.99 1.31 1.1 1.38 1.15 1.22 1.12 1.53 1.56 1.52
0.45 0.44 0.48 0.39 0.3 0.16 0.63 0.81 0.79 0.79
2.55 2.32 2.29 2.55 2.75 2.52 1.93 2.25 2.07 2.42
1.49 1.79 1.76 1.94 1.6 1.72 1.42 1.82 2.25 2.17
0 0 0 0 0 0 0 0 0 0
1.04 1.04 1.69 1.12 1.21 1.13 1.23 1.17 0.96 0.91
0.74 0.81 0.94 0.88 0.71 0.78 0.78 0.93 1 1.06
1.29 1.26 1.11 2.24 2.25 1.97 1.72 2.2 2.21 1.98
3.21 3.75 3.09 3.08 3.11 2.12 1.99 2.47 2.17 2.69
0.05 0.07 0.06 0.05 0.04 0.03 0.03 0.05 0.05 0.05
1 1.25 1.17 1.23 1.36 1.15 1.05 1.16 1.2 1.96
- - - - - - - - - -
0.56 0.57 0.46 0.52 0.48 0.41 0.31 0.31 0.35 0.41
0.42 0.33 0.37 0.38 0.4 0.51 0.42 0.48 0.47 0.53
2.13 2.16 2.07 2.18 2.2 1.97 2.02 2.72 2.54 2.84
11.47 130.41 132.35 0 55.92 16.17 98.06 163.48 47.35 18.17
22.53 27.34 26.04 19.59 19.88 20.16 18.49 22.79 26.69 20.12
0 97.67 52.76 30.22 31.83 32.61 38.98 36.72 48.51 37.34
29 71.25 0 0 62.72 29.53 22.08 11.58 12.48 11.67
127.06 41.16 34.33 24.75 39.02 38.84 39.55 34.12 25.72 24.52
0 74.36 88.15 58.11 0 0 0 0 22.23 17.59
20.97 21.48 19.65 19.47 19.57 16 17.56 17.84 16.4 14.97
38.83 33.6 20.9 18.51 13.4 17.69 18.91 21.18 18.97 17.86
32.96 30.86 32 27.64 37.62 36.14 26.53 26.21 24.71 24.49
165.53 116.96 60.9 36.55 33.13 34.64 38.54 39.88 37.71 28.32
32.3 33.83 26.39 26.25 24.87 25.61 24.39 22.11 22.56 20.87
45.1 50.21 32.93 23.16 30.38 23.71 24.59 15.89 11.3 12.05
29.48 43.72 44.09 37.47 34.25 24.24 27.41 24.41 28.68 26.61
21.01 23.72 23.32 14.97 22.97 19.03 29.81 29.8 21.41 21.98
33.02 32.04 28.81 23.6 24.66 25.35 23.41 23.86 28.2 24.96
60.81 52.45 56.98 39.41 49.71 51.51 36.63 37.07 38.01 38.95
35.05 20 20.22 20.14 18.83 31.53 19.35 22.13 22.13 20.2
32.66 32.31 28.73 22.32 20.94 16.31 30.49 29.5 55.2 194.72
37.82 40.89 28.81 26.81 24.7 24.4 26.23 25.69 25.89 25.9
0 0 0 0 0 454.29 16.82 12.86 10.41 9.22
16.88 19.07 17.15 13.95 14.04 12.84 15.64 16.84 10.1 9.12
37.08 44.24 39.85 35.1 28.32 26.3 28.21 28.9 31.73 29.23
40.56 36.51 30.43 31.5 26.85 30.78 28.82 29.62 26.01 26.51
17.74 24.35 26.64 21.7 20.83 14.38 13.5 12.98 12.69 13.82
15.91 15.983 15.802 15.036 14.794 15.357 15.953 16.485 16.974 17.834
11.275 11.407 11.547 11.614 11.566 11.677 11.888 11.817 11.938 12.298
38.282 38.969 40.054 39.355 40.181 41.47 42.893 43.183 45.733 46.062
- - - - - - - - - -
5.317 5.631 5.866 6.079 6.244 6.56 6.801 7.021 7.198 7.56
7.883 8.059 8.358 8.619 8.979 9.18 9.749 9.744 10.119 9.928
0 0 0 0 0 0 0 0 0 0
1.75 1.41 1.51 1.99 2.06 2.71 1.98 1.98 1.61 1.66
2.64 2.44 2.86 3.76 3.06 2.85 2.52 2.03 1.71 1.82
0 0 0 0 0 0 0 0 0 0
2.96 2.96 3.11 4.04 4.21 4.33 3.84 3.96 3.29 3.28
1.03 0.93 1.13 1.41 1.31 1.26 1.08 1.06 0.92 0.86
4.33 4.1 3.9 4.91 4.51 4.85 4.33 4.12 3.22 3.33
0.54 0.58 0.64 0.62 0.61 0.69 0.59 0.69 0.77 0.82
0.44 0.5 0.77 0.87 1 0.78 0.74 0.67 0.73 0.77
0.45 0.54 0.79 0.99 0.76 0.77 0.74 0.7 0.68 0.7
0.25 0.26 0.44 0.58 0.51 0.49 0.38 0.29 0.25 0.36
1.18 1.11 1.43 1.42 1.48 1.42 1.65 1.8 1.79 1.89
3.72 3.81 4.01 7.16 5.67 5.74 3.98 3.96 3.7 3.24
1.53 1.41 1.36 1.63 1.82 2.03 1.8 2 1.73 1.81
0.85 0.81 0.79 1.27 1.46 1.63 1.07 1 1.61 1.4
2.03 2.1 1.98 2.24 2.01 1.94 1.98 1.88 1.55 1.65
2.44 2.55 2.88 3.21 2.64 2.72 2.48 2.86 3.16 3.33
0 0 0 0 0 0.33 0.31 0.29 0.88 0.64
0.82 0.89 1.11 1.07 1.09 0.94 0.97 0.86 0.86 0.97
1.1 1.16 1.34 1.72 1.7 1.73 1.64 1.91 1.7 1.77
1.86 1.66 1.7 1.73 1.84 1.81 1.84 1.81 1.73 1.7
2.55 2.46 2.93 4 3.41 3.65 3.18 3.13 2.93 2.9
0.05 0.04 0.03 0.04 0.04 0.03 0.03 0.03 0.03 0.05
1.4 1.25 1.39 1.71 1.59 1.7 1.42 1.34 1.2 1.44
- - - - - - - - - -
0.43 0.44 0.47 0.52 0.63 0.53 0.48 0.48 0.44 0.47
0.47 0.51 0.59 0.55 0.63 0.56 0.59 0.59 0.67 0.7
2.88 2.1 2.24 2.88 2.63 2.63 2.62 2.62 2.39 2.4
15.72 14.79 22.41 26.57 30.7 23.84 21.95 22.79 32.63 36.85
18.14 15.59 16.96 14.8 14.14 16.27 14.33 16.25 15.33 13
34.3 28.67 23.13 21.06 22.01 20.29 21.34 23.81 20.09 25.4
9.48 9.81 8.36 9.17 9.05 10.26 8.68 8.21 8.54 8.22
23.82 20.67 25.49 25.17 20.25 20.06 19.28 21.38 20.73 18.61
15.78 15.74 16.9 13.05 10.12 9.12 9.48 9.08 9.25 9.92
11.71 10.62 11.76 11.64 11.14 10.84 11.49 10.58 9.19 9.04
15.98 18.59 18.18 15.05 17.62 15.85 14.91 14.01 11.85 12.7
23.26 23.24 22.51 20.63 16.34 17.59 16.88 16.14 14.52 14.13
25.09 17.44 20.16 18.58 19.86 18.53 17.83 15.2 17.27 20.57
19.54 19.16 23.29 23.71 22.62 21.5 17.94 16.87 16.64 17.6
16.71 20.59 25.5 27.9 19.73 16.08 16.68 15.95 12.65 13.3
25.37 21.31 20.82 21.27 20.57 19.82 19.67 19.94 19.92 19.95
18.57 17.74 17.91 15.97 14.61 17.91 16.53 17.44 15.14 16.86
25.94 22.15 23.05 23.61 19.97 19.67 19.47 18.11 18.48 16.65
38.4 37.55 29.04 23.47 22.18 21.81 21.79 21.6 19.42 21.71
20.11 20.91 20.17 18.32 16.14 16.84 18.55 20 25.63 37.37
32.96 25.71 18.05 21.36 20.89 22.7 21.2 15.38 15.86 16.49
24.75 23.84 23.54 22.27 20.85 22.87 22.26 21.83 20.9 23.13
13.93 13.6 20.26 44.25 14.27 17.95 19.34 12.26 13.72 10.44
9.32 9.42 19.65 18.62 17.89 17.28 18.45 18.4 19.28 18.26
27.79 27.61 27.47 29.54 29.83 30.48 29.66 28.57 24.91 28.76
23.99 23.55 21.74 18.93 19.43 18.41 17.21 16.49 17.38 18.81
13.58 13.43 13.18 13.93 12.49 11.99 9.84 10.39 9.62 10.21
19.26 20.222 21.465 22.205 23.29 26.81 28.072 29.253 30.44 31.928
12.661 12.694 12.889 12.945 13.2 13.058 12.943 13.376 15.061 15.417
48.168 48.594 52.144 54.506 54.9 57.009 60.05 62.99 67.731 70.861
- - - - - - - -0.154 0.207
7.821 7.954 8.244 8.48 8.586 8.771 8.999 9.37 9.719 10.037
10.168 10.599 11.667 11.284 11.463 11.991 12.766 12.792 13.522 14.099
0 0 0 0 0 0 0 0 0 0
1.39 1.43 1.49 1.45 1.36 1.4 1.42 1.35 1.34 1.46
1.84 1.89 1.6 1.75 1.72 1.47 1.58 1.33 1.34 1.6
0 0 0 0 0 0 0 0 0 0
3.1 2.79 2.91 2.68 2.95 2.63 3.08 3.11 3.01 2.98
0.84 0.95 0.88 0.85 0.97 1.01 1.15 0.99 0.92 0.89
3.29 2.97 2.71 2.69 3.01 3.22 3.06 3.4 3.64 3.75
1.06 1.12 0.95 0.92 1.03 0.9 0.78 0.71 0.73 0.81
0.87 0.75 0.79 1 0.85 0.94 0.99 1.13 1.44 1.47
0.75 0.79 0.71 0.79 1 0.95 0.95 0.97 1.17 1.22
0.43 0.7 0.68 0.86 0.92 1.14 1.28 1.75 1.89 1.85
1.8 1.86 1.73 1.7 1.82 1.94 2.12 2.23 2.28 2.17
3.51 3.42 3.49 3.93 3.85 4.01 3.43 3.27 3.24 2.9
1.86 2.42 2.4 2.47 2.54 2.52 2.78 2.75 2.74 2.71
1.54 1.43 1.72 1.77 1.98 1.64 1.99 1.95 1.99 1.71
1.53 1.76 1.75 1.75 2.16 2.21 2.17 2.27 2.18 2.42
3.12 4.52 4.67 4.66 4.94 5.59 4.78 4.31 4.17 3.63
0.56 0.86 0.6 0.99 1.29 1.24 1.22 1.21 1.46 1.28
0.99 0.95 0.98 1.09 1.2 1.16 1.22 1.39 1.85 1.63
1.72 1.99 2.34 2.47 2.61 2.96 3.26 3.25 3.66 3.21
1.72 1.77 1.78 1.89 1.95 1.78 1.88 1.94 2.07 1.9
2.69 3.09 2.56 2.4 2.25 2.01 2.04 2.2 2.13 2.09
0.05 0.04 0.03 0.03 0.03 0.03 0.02 0.05 0.07 0.06
1.44 1.5 1.35 1.47 1.54 1.61 1.57 1.52 1.46 1.53
- - - - - - - 0 0 0
0.49 0.5 0.5 0.47 0.47 0.48 0.52 0.55 0.64 0.55
0.83 0.89 0.99 1.15 1.13 1.23 1.3 1.37 1.43 1.33
2.3 2.15 2.07 1.81 1.91 1.76 2.03 1.96 1.99 1.86
31.28 28.77 20.68 20.19 16.56 12.89 11.78 11.25 11.72 12.35
11.86 12.89 15.91 15.14 13.51 14.01 12.12 9.8 7.88 6.94
25.6 24.29 24.5 26.03 18.99 20.03 16.79 13.36 11.88 16.1
9.43 9.04 9.65 11.43 10.64 9.41 10.49 7.14 6.34 6.65
16.4 15.93 15.81 15.35 15.52 14.14 13.51 13.46 10.8 9.82
10.45 12.81 12.28 12.34 13.18 12.37 12.83 11.51 25.58 0
9.89 9.48 10.77 7.24 9.17 7.98 8.43 9.88 18.76 24.26
14.55 14.4 14.63 13.07 12.98 14.12 12.28 13.18 16.19 18.54
15.85 15.06 16.17 17.48 15.08 15.15 14.78 13.96 9.47 10.83
23.55 21.02 24.22 24.4 22.4 18.26 17.61 14.75 15.93 19.27
17.7 17.17 17.07 18.51 18.37 16.18 15.58 15.67 13.09 11.51
11.99 10.73 10.26 9.61 9.99 11.58 11.29 21.62 23.53 25.08
22.34 21.52 23.25 24.56 23.88 22.8 20.96 20.5 18.18 18.09
15.61 15.17 29.86 28.52 29.9 25.82 14.79 15.58 16.5 14.25
15.4 13.32 14.86 15.65 15.06 15.43 13.36 12.89 11.74 11.67
25.31 20.05 20.75 19.38 20.23 16.4 14.63 13.97 10.34 10.56
38.64 19.39 15.33 16.14 12.95 18.32 16.63 14.27 12.54 18.81
9.74 9.79 10.52 11.75 19.59 19.2 13.23 11.9 14.76 11.45
22.95 21.7 20.13 22.19 22.18 20.67 16.71 18.58 14.21 10.78
9.07 8.53 8.14 7.29 7.84 7 6.66 8.92 9.46 9.34
16.85 17.24 18.47 19.82 17.93 15.36 13.3 12.62 10.94 9.24
22.37 22.92 22.01 22.09 17.68 17.3 16.99 16.71 11.62 11.42
17.6 17.36 15.42 14.82 16.26 18.12 17.5 16.18 13.9 14.82
11.58 10.98 12.02 13.4 12.92 11.06 10.96 8.45 9.22 9.01
31.847 33.249 34.798 35.494 36.877 38.294 40.043 42.797 43.233 43.555
15.973 16.019 16.259 15.673 15.733 16.194 17.532 17.732 17.591 17.919
79.206 82.174 86.732 90.573 101.618 100.208 105.83 107.473 103.725 93.453
10.151 10.6 10.971 11.198 11.59 12.179 12.663 13.01 13.307 13.793
14.905 14.581 15.31 15.751 16.262 16.033 16.978 16.708 16.675 15.971
0 0 0 0 0 0 0 0 0 0
1.35 1.41 1.35 1.29 1.6 1.95 2.28 2.7 3.75 4.55
1.79 1.72 1.53 1.61 1.82 1.76 1.95 2.52 3.49 5.79
0 0 0 0 0 0 0 0 0 0
2.73 2.81 2.54 2.35 2.42 2.72 2.41 2.98 3.42 3.87
0.92 0.92 0.91 0.9 1.08 1.12 1.12 1.14 1.54 1.93
3.76 3.27 3.49 3.69 4.15 4.56 4.81 5.29 11.13 16.73
0.67 0.69 0.61 0.8 0.62 0.83 0.79 0.85 1.77 1.43
1.66 1.98 2.22 2.86 2.94 3.13 3.78 3.82 4.18 3.42
1.13 1.27 1.24 1.19 1.39 1.39 1.43 1.54 2.26 2.06
1.98 2.16 1.79 1.7 1.7 2.2 2.3 2.78 3.74 3.73
2.2 2.49 2.5 2.4 2.43 2.56 2.65 2.53 3 3.5
2.82 2.81 2.89 3.14 3.39 3.54 4.43 3.25 4.82 4.48
2.57 2.65 2.48 2.31 2.22 2.3 2.77 2.8 3.36 3.53
2.26 2.22 1.97 1.84 2.55 3.36 4 4.25 2.61 3.21
2.36 2.43 2.17 2.03 2.28 2.45 2.82 2.9 3.48 4.04
3.49 3.44 3.05 2.94 2.62 4.01 4.03 4.82 5 5.68
1.24 1.36 1.32 1.36 1.15 1.48 1.56 1.65 2.37 2.61
1.6 1.52 1.31 1.19 1.38 1.29 1.53 1.78 2.33 1.73
3.71 4 4.15 4.54 5.1 5.69 6.98 6.78 7.23 9.4
1.88 1.96 2.09 1.88 1.85 2 2.38 2.15 2.51 3.4
1.88 2.01 2 2.19 2.1 2.42 2.7 2.61 2.63 2.95
0.06 0.06 0.06 0.06 0.05 0.09 0.11 0.12 0.11 0.14
1.62 1.63 1.49 1.39 1.53 1.78 2.07 2.13 2.51 3.28
0 0 0 0 0 0 0 0.17 0.4 0.56
0.71 0.67 0.69 0.73 0.95 0.99 1.05 1.09 1.68 1.82
1.41 1.51 1.69 1.83 1.73 1.55 1.56 1.67 2.02 1.96
1.67 1.7 1.56 1.45 1.46 1.66 1.65 1.93 1.94 2.35
13.58 0 29.74 43.74 47.9 14.28 14.7 16.36 15.7 11.98
11.43 23.99 40.42 32.07 24.52 25.97 22.62 19.81 17.6 11.29
20.96 23.28 21.61 22.82 17.35 16.69 16.02 13.69 13.77 16.11
8.2 11.45 14.69 11.51 8.06 9.68 9.63 10.44 8.98 6.86
13.72 15.6 18.43 18.37 15.29 16.39 16.6 18.98 16.47 11.92
0 0 102.33 45.49 14.64 19.07 19.73 20.3 16.36 9.2
31.24 22.59 7.69 7.06 6.56 8.15 12.8 17.41 13.07 14.87
18.93 18.86 17.84 20.72 16.2 16.61 18.2 17.78 15.66 15.43
11.23 12.38 13.08 12.48 11.68 12.21 12.72 13.73 13.98 13.83
38.49 47.73 26.49 20.45 11.65 10.32 10.41 9.39 10.17 9.24
12.48 13.29 14.64 13.7 12.2 12.72 12.94 13.44 15.91 15.53
42.11 28.45 18.52 17.28 10.77 10.6 10.71 10.24 8.75 6.42
17.78 19.89 19.45 18.09 15.76 18.01 13 12.78 12.53 12.4
15.25 14.75 15.19 15.74 15 16.45 16.76 16.09 17.03 17.19
14.84 18.5 18.29 16.48 14.39 15.29 15.33 16.04 16.1 12.21
14.67 16.7 16.84 15.18 10.96 10.56 11.88 10.12 9.7 9.08
18.22 21.63 19.25 18.74 17.66 20.78 21.14 19.19 18.75 20.56
13.39 13.68 14.79 15.88 13.58 23.52 17 19.16 19.07 12.19
12.02 13.53 14.47 15.14 14.63 14.77 17.48 16.17 16.18 16.04
10.06 9.17 7.86 8.32 7.51 7.42 8.38 8.13 11.47 12.93
11.86 14.54 16.85 17.24 14.69 15.55 16.61 17.21 17.12 13.18
14.6 16.69 18.43 16.47 15.4 12.68 15.49 18.29 17.11 11.98
14.58 14.48 14.4 14.08 13.16 13.44 12.54 12.03 11.24 12.07
11.37 16.03 17.13 15.26 11.02 10.96 11.76 11.97 10.69 8.75
43.858 45.181 45.78 47.469 49.522 50.806 52.345 54.769 57.74 60.704
18.847 18.552 19.287 19.033 19.644 19.779 20.162 20.833 21.397 21.215
109.363 113.821 123.774 128.332 129.706 134.306 138.709 133.938 136.368 135.983
8.129 8.272 8.421 8.642 8.891 9.064 9.283 9.547 9.708 9.912
14.296 14.542 14.841 15.278 15.528 15.342 15.571 16.037 16.261 16.695
17.374 17.765 18.613 17.754 17.687 18.288 19.494 18.685 19.625 19.541
0 0 0 0 0 0 0 0 0 0
3.86 3.07 3.1 2.31 2.68 2.52 2.57 2.27 2.27 2.78
5.08 3.27 2.95 2.67 2.8 2.16 1.84 1.56 1.65 2.41
0 0 0 0 0 0 0 0.34 0.75 0.97
3.92 3.73 3.45 3.55 4.07 3.45 3.11 2.68 2.86 3.24
1.5 1.27 1.09 1 1.11 1.06 1.07 0.93 1.02 1.33
7.06 3.34 2.17 2.03 2.53 2.18 1.76 1.59 1.94 3.56
1.03 0.82 0.9 0.82 1.07 0.97 0.83 0.88 1.05 1.48
3.47 3.59 3.21 2.59 3.23 3.02 2.57 2.58 2.78 2.75
1.96 1.76 1.64 1.72 1.86 1.79 1.7 1.59 1.57 1.6
3.38 2.86 2.75 2.59 3.06 3.2 3.01 3.25 3.06 3.42
3.29 3.12 3 3.01 3.4 3.32 3.41 3.65 3.29 3.49
2.52 1.21 0.48 0.45 0.55 0.53 0.47 0.87 1.47 2.66
3.29 3 2.88 3.04 3.39 2.96 2.68 2.7 2.7 2.74
3.26 3.5 3.28 3.15 3.26 2.95 2.94 3.05 2.82 2.78
3.36 2.75 2.47 2.46 2.62 2.4 2.43 2.27 2.27 3.03
5.44 4.81 4.16 4.07 4.35 4.13 4.22 4.6 4.31 4.65
2.1 2.02 1.71 1.78 2.26 2.12 1.97 2.28 2.35 2.57
1.82 1.58 1.55 1.48 1.55 1.31 1.31 1.43 1.44 1.35
7.47 5.8 4.4 3.85 4.77 4.08 4.11 3.64 3.69 4.41
3.21 2.9 2.84 2.78 3 3.07 2.93 3.13 3.1 3.19
2.92 2.44 2.47 2.34 2.68 2.65 2.53 2.42 2.55 3.16
0.12 0.12 0.1 0.09 0.55 0.8 1.12 1.11 1.04 1.25
2.84 2.53 2.22 2.15 2.5 2.33 2.16 2.01 1.98 2.57
0.67 0.6 0.5 0.5 0.67 0.67 0.74 0.75 0.69 0.71
1.52 1.41 1.29 1.5 1.72 2.19 1.8 1.53 1.6 2.13
2.05 2.13 2.04 2.09 2.25 2.18 2.16 2.32 2.53 2.46
2.32 2.39 2.43 2.51 2.98 2.78 2.38 2.09 2.2 2.51
13.74 12.87 12.81 12.23 14.75 16.11 18.73 20.87 22.9 21.64
12.26 13.45 9.5 8.81 10.55 11.71 13.01 15.89 15.79 16.9
15.35 14.93 10.7 11.06 11.82 11.62 13.76 12.26 14.41 15.61
7.92 7.87 7.86 9.55 8.12 8.98 9.59 9.94 11.26 11.58
14.15 15.69 16.01 16.7 16.06 17.21 19.14 19.08 20.99 20.58
14.03 18.62 20.06 22.28 45.54 38.83 15.03 17.38 12.27 12.3
20.65 18.45 14.37 10.97 9.04 10.16 9.22 9.63 11.48 10.8
18.04 19.62 18.7 21.77 22.31 23.29 23.38 21.05 20.44 20.23
14.06 15.59 14.26 14.97 13.32 14.74 13.61 12.87 12.54 13.23
10.15 11.92 11.29 9.9 9.68 10.92 13.1 12.39 13.74 13.8
18.79 18.07 21.45 22.59 18.16 22.22 19.08 19.31 19 18.75
7.44 10.5 8.27 8.61 8.47 8.49 8.83 11.72 13.57 15.18
18.91 19.58 20.58 19.76 18.4 21.17 21.22 19.63 21.74 20.67
19 18.3 16.61 17.28 16.46 18.5 18.17 17.37 17.48 17.82
13.71 14.72 14.64 14.79 14.71 16.79 17.14 18.34 20.87 19.66
9.44 11.77 15.3 16.09 14.6 14.67 13.29 12.37 13.8 15.35
22.48 23.02 21.35 22.15 21.36 22.84 21.29 25.37 26.82 25.73
16.91 18.27 17.16 19.26 12.86 13.81 7.7 7.98 9.66 10.2
19.62 20.62 16.73 19.32 15.39 17.24 19.89 19.14 21.77 21.44
17.88 17.36 11.5 9.79 11.42 12.76 10.31 10.81 9.31 8.22
13.29 17.46 15.83 16.11 14.49 13.97 13.41 15.54 18.18 18.88
11.43 11.32 10.52 14.78 15.27 18.36 21.13 18.07 20.07 23.43
13.58 12.7 15.74 15.47 13.93 15.33 15.19 14.79 15.3 16.44
10.07 10.47 9 9.66 8.92 9.18 11.35 11.23 13.73 13.29
61.268 63.606 66.253 67.925 70.131 72.272 73.933 75.281 77.923 79.143
20.26 20.935 22.116 22.088 22.787 23.383 24.187 25.238 26.073 26.405
138.585 138.438 141.385 144.957 149.449 154.147 157.261 159.493 159.663 160.478
10.22 10.661 9.836 10.374 10.469 10.379 10.518 10.582 10.706 10.904
16.799 17.173 17.52 19.317 19.447 20.024 20.085 20.551 21.071 21.779
20.865 20.313 20.842 22.004 23.037 21.372 21.942 22.638 23.586 22.628
2.29 2.29 2.31 2.5 2.34 2.1 1.81 1.61 1.42 1.74
1.99 1.71 2.17 2.21 2.19 1.72 1.89 1.97 1.89 2.33
1.22 1.29 1.76 2.1 2.14 2.53 2.42 2.88 3.1 3.03
2.9 2.97 3.13 2.93 3.25 3.03 3.13 3.13 3.12 3.36
1.6 1.37 1.24 1.15 1.51 1.32 1.19 1.16 1.13 1.07
3.13 2.89 3.4 3.94 3.74 4.02 3.98 3.33 2.88 2.74
1.55 1.13 1.58 1.43 1.39 1.3 1.3 1.26 1.16 1.28
2.34 2.09 2.15 1.89 1.73 1.72 1.72 1.87 2.03 2.06
1.58 1.44 1.59 1.54 1.72 1.59 1.83 1.94 1.97 1.97
3.22 2.88 3.15 3.77 4.22 4.05 3.71 3.93 3.47 3.49
3.43 3.46 3.43 3.42 3.42 2.99 2.9 2.93 2.83 2.69
3.01 2.28 3.08 2.84 2.73 2.53 2.42 2.63 2.46 2.5
2.69 2.59 2.51 2.64 2.81 2.58 2.67 2.89 2.71 2.96
2.52 2.67 3.06 3.05 3.25 2.95 3.04 3.2 3.22 3.22
2.69 2.51 2.54 2.51 2.54 2.26 2.24 2.09 1.81 2.03
4.14 4.17 3.93 3.73 4.13 3.85 3.68 3.61 3.46 3.06
2.62 2.23 2.48 2.69 3.11 3.01 2.58 2.76 2.59 2.49
1.25 1.29 1.48 1.54 1.43 1.31 1.34 1.1 1.15 1.21
3.7 3.62 3.65 3.46 3.51 3.12 3.28 3.27 3.13 3.05
3.08 3.12 3.49 3.13 3.26 2.92 2.97 3.08 2.91 2.99
2.69 2.77 2.65 2.55 2.49 2.19 2.35 2.26 2.16 2.35
1.21 1.11 1.2 1.36 1.48 1.49 1.4 1.38 1.4 1.37
2.55 2.31 2.54 2.52 2.48 2.23 2.3 1.98 1.93 1.93
0.67 0.63 0.66 0.66 0.65 0.65 0.67 0.69 0.63 0.68
2.37 2.56 2.95 2.66 2.95 2.56 2.3 2.37 1.99 1.8
2.38 2.53 2.05 2.08 2.28 2.14 2.23 2.36 2.52 2.97
2.18 2.17 2.31 2.27 2.52 2.53 2.59 2.79 2.43 2.58
19.19 18.25 17.56 18.78 18.9 16.47 19.41 17.13 23.83 20.02
18.11 16.02 23.59 17.9 20.15 18.57 16.38 29.67 34.46 51.02
16.93 16.65 15.89 16.86 16.33 15.43 11.72 13.61 14.47 14.68
12.46 10.99 11.06 11.47 14.91 17.11 36.72 138.26 0 0
20.61 20.95 20.98 22.61 23.73 20.86 19.6 18.29 17.56 16.23
18.31 17.31 15.95 14.76 14.66 10.96 8.37 9.93 7.35 8.23
10.75 10.64 11.36 9.9 12.38 11.43 14.87 17.72 14.02 12.82
19.2 22.11 22.12 21.7 22.77 23.15 23.03 23.53 23.31 19.74
11.5 15.69 13.49 13.43 14.36 10.12 10.25 11.5 12.36 12.97
15.22 16.5 15.64 13.31 12.94 12.94 14.72 13.77 15.85 17.81
19.3 17.65 18.35 18 17.13 17.85 18.71 19.5 22.59 20.72
14.93 11.2 11.83 11.1 12.23 10.39 11.02 10.05 10.53 11.48
22.77 23.7 26.39 25.5 22.81 25.55 25.72 27.95 26.05 25.65
18.25 18.63 19.4 21.85 22.01 21.28 24.56 24.08 23.1 21.73
20.17 19.41 21.91 21.82 20.12 18.32 19.87 21.42 22.34 22.2
18.27 15.55 16.86 16.55 15.92 13.75 11.16 11.85 12.25 11.8
24.05 30.72 32.06 24.95 22.77 21.86 20.6 26.31 27.35 21.18
15.11 15.63 16.79 15.67 15 12.23 14.49 14.76 15.66 15.19
12.83 11.83 12.16 12.74 14.8 15.69 20.25 26.88 37.2 40.79
80.878 82.595 82.477 82.853 82.195 82.311 81.111 79.751 78.008 77.764
26.776 26.446 25.979 27.081 29.074 27.828 25.858 25.955 25.996 27.041
164.339 167.707 171.052 175.72 176.662 178.787 180.051 181.129 185.226 190.143
10.988 11.111 11.362 11.557 11.795 12.284 12.275 12.238 11.175 11.304
22.39 21.584 21.822 28.198 28.905 28.315 28.286 27.329 28.546 27.59
24.092 24.515 25.215 23.729 24.532 24.788 25.473 24.059 24.709 25.233
1.91 1.8 1.67 1.51 1.54 1.8 1.93 1.91 2.23 1.93
1.91 2.1 2.25 2.07 2.36 2.64 2.52 3.01 3.08 3.17
2.21 2.52 2.84 3.37 3.3 4.39 4.33 3.93 4.06 3.47
2.85 3.02 2.88 2.71 2.81 2.84 3.53 3.24 3.08 3.23
3.12 3.47 3.75 4.08 4.44 5.43 4.76 4.49 4.08 4.16
1 0.97 1.22 1.1 1.59 1.77 1.3 1.38 1.45 1.53
2.68 2.73 3.35 3.29 3.19 3.96 3.34 3.46 3.62 3.55
1.28 1.2 1.16 1.22 1.15 1.44 1.41 1.66 1.75 1.61
2.13 1.85 1.8 1.87 1.81 1.81 1.88 1.84 1.85 2.18
2.18 2.16 2.65 2.74 2.83 3.31 3.63 3.43 3.49 3.4
2.91 2.58 2.48 2.93 3.06 3.14 2.79 3.03 3.05 2.7
2.56 2.55 2.64 2.78 2.92 3.11 2.87 2.77 2.51 2.62
2.67 2.59 2.52 2.64 2.42 2.76 2.6 2.97 2.9 2.76
2.76 2.8 2.89 3.07 3.24 3.23 3.07 2.89 3 3.26
3.18 3.42 3.5 3.41 3.53 3.45 2.91 2.77 2.93 3.09
2.08 2.26 2.08 2.18 2.44 2.77 2.72 2.51 2.44 2.47
3.03 2.97 3.12 3.1 3.14 3.64 3.43 3.44 3.18 2.95
2.57 2.42 2.48 2.9 2.74 2.8 2.33 2.43 2.72 2.5
1.22 1.01 1.07 1.06 1 0.88 0.97 1.12 1.11 1.32
3.37 3.45 3.34 3.05 3.22 3.5 3.47 3.85 3.29 3.48
3.12 2.98 2.78 3.14 3.32 3.63 3.32 3.22 3.14 2.97
2.18 2.24 2.03 2.03 2.34 2.33 2.11 2.09 2.1 2.23
1.49 1.52 1.39 1.27 1.33 1.51 1.59 1.55 1.5 1.61
2 2.23 2.05 2.06 2.22 2.82 2.66 2.56 2.52 2.56
0.73 0.75 0.64 0.67 0.69 0.69 0.64 0.68 0.73 0.68
1.75 2.12 1.9 1.6 1.58 1.59 1.66 1.8 1.86 1.8
3.23 2.5 2.26 2.49 2.71 3.41 2.95 2.21 2.04 2.84
2.56 2.81 2.92 3.25 3.37 3.82 3.69 3.49 3.14 3.39
20.4 21.21 17.08 23.03 21.64 21.51 20.84
0 0 716.4 86.6 128.11 40.38 26.5
15.84 17.21 16.47 17.69 0 0 1,057.25
0 70.18 33.87 34.26 25.81 21.36 19.91
18.81 19.75 18.77 17.29 15.23 13.37 13.18
17.03 16.17 26.39 33.28 71.94 86.09 153.3
14.66 12.22 11.66 12.37 28.56 23.49 17.3
21.33 23.37 21.49 23.03 27.56 24 23.24
13.4 14.33 12.8 12.13 24.99 25.15 22.42
17.19 15.68 12.93 13.23 23.31 22.64 17.95
19.43 20.93 22.35 22.57 349.3 328.59 275.77
13.94 13.53 13.52 13.76 16.92 15.62 13.87
27.83 29.89 47.21 43.28 169.93 135.72 81.22
22.42 22.94 25.11 22.64 26.98 23.59 22.94
21.88 23.14 23.74 23.45 29.72 32.57 27.21
2
8
20
15
35
30
3.26 8.33 6.15 8.22 4.92 6.25 4.57 25 6.65 8.13 4.17
2.99 9.52 5.42 6.37 5.28 5.94 4.66 20 5.73 7.63 3.39
3.15 6.75 5 5.94 5.82 4.57 4.11 4.84 6.74 2.86
15
3.81 7.95 4.9 5.93 5.47 5.44 2.7 4.81 7.63 1.54
3.88 7.74 4.69 4.33 5.85 5.59 2.52 10 4.46 7.7 1.82
4.21 5.29 4.18 4.01 6.57 5.26 2.85 4.53 9.13 2.04
5
4.22 3.86 4.22 3.84 5.83 5.47 2.92 4.54 8.28 2.22
4.01 4.08 4.8 3.89 6.01 6.7 2.99 0 4.16 8.22 2.66
Feb-82 Aug-87 Ja n-93
4 4.71 5.31 3.62 5.92 7.03 3.82 3.72 8.76 2.64
AAPL BA CAT C
4 4.23 5.12 3.71 5.24 5.88 2.88 3.42 9.16
INTC 2.37
JNJ KO M
3.89 3.77 5.06 3.63 5.56 6.29 3.18 3.38 7.95
PG 2.19
UNH UTX V
3.56 4.06 4.19 3.48 5.9 6.34 3.18 4.09 8.41 2.63
3.73 4.11 4.46 3.44 5.77 6.08 3.69 4.52 9.21 3.05
0
Feb-82 Aug-87 Jan-93 Jul -98 Jan-04 Jul -09 Dec-14
0.4 0.93 0.53 0.49 0.34 1.12 0.55 1.04 0.95 0.85
-1
0.62 1 0.41 0.39 0.28 1.01 0.31 1.02 0.77 0.62
AAPL BA CAT C
0.64 0.9 0.51 0.25 0.31 1.17 0.51 0.69 0.66
DIS
0.77
DWDP HD I
0.91 0.9 0.86 0.74 0.65 1.2 0.63 0.82 0.5
JNJ 0.76
KO MCD M
0.63 0.87 1 0.83 0.75 1.2 0.76 1.05 MSFT
0.51 NKE
1.07 PFE P
UTX VZ WBA X
0.9 1.16 0.67 0.74 0.75 1.01 0.83 1.4 0.4 0.99
1.07 1.25 0.65 0.56 0.8 0.94 0.84 1.24 0.59 1.07
1.02 0.95 0.53 0.48 0.63 1.14 1.06 1.26 0.6 0.87
PG UNH UTX VZ WBA WMT XOM
15.3 19 8.03 9.49 12 22.21 11.11
19.69 18.25 10.35 18.34 18.31 22.21 18.12
16.43 30.66 8.6 14.22 15 27.5 13.01
18.44 32.87 12.58 21.5 37.42 13.65
30.38 14.01 20.87 35.39 16.17 400
250
PG UNH UTX VZ WBA WMT XOM
2.012 0.03 4.61 200 0.724 0.665 6.161
150
100
300
250
200
2.353 0.097 4.892 0.837 0.876 5.84
150
2.123 0.145 5.513 0.962 1.174 6.446
2.609 0.317 4.062 100 1.098 1.521 6.856
2.007 0.592 3.403 1.253 1.905 6.644
50
2.517 0.778 3.568 1.4 2.339 6.869
3.159 2.022 3.809 0 1.598 2.77 7.42
0.5 1 1.5 2
3.587 2.274 4.117 1.821 3.218 8.048
-50
3.771 2.585 4.524 2.075 3.751 8.704
3.894 2.966 4.445 -100 2.403 4.128 8.846
3.894 2.744 4.863 2.859 4.746 12.639
AAPL BA CAT CSCO CVX DIS
4.039 2.883 7.499 3.47 5.796 INTC9.127 JNJ KO MCD MMM MRK
3.978 2.906 8.146 4.189 7.012 PG 10.21 UNH UTX VZ WBA WMT
4.64 3.152 8.862 5.108 7.883 10.745
5.619 3.697 8.895 6.079 8.979 11.134
6.192 4.491 11.387 7.021 10.119 13.69
Book Value of Stocks
6.871 8.334 13.956 90 7.954 11.667 15.897
19.333 13.119 16.759 80 8.771 12.766 18.129
20.942 15.472 17.372 10.037 14.905 19.872
70
22.453 16.012 21.712 11.198 16.262 22.624
60
21.178 17.094 16.728 13.01 16.675 22.86
21.044 20.581 21.421 50 14.542 18.613 23.391
24.011 23.78 23.213 40 15.342 19.494 29.492
22.651 27.23 24.118 30 16.695 20.865 32.614
24.405 30.597 28.203 20 19.317 23.037 36.842
25.123 32.539 34.762 10 20.551 23.586 40.139
22.598 34.019 34.323 21.584 25.215 41.514
0
21.103 35.498 32.634 Feb-82 28.315
Aug-87 25.473
Jan-93 41.1Jul -98 Ja n-04 Jul-09 Dec-14 Ju
-10
21.219 40.204 34.103 27.59 25.524 40.339
20.547 49.304 37.053 AAPL
26.826 BA
26.378 CAT
44.276 CSCO CVX DIS DWDP
HD IBM INTC JNJ KO MCD MMM
20.547 50.201 39.201 27.948
MRK 24.124
MSFT 44.221 NKE PFE PG UNH UTX
VZ WBA WMT XOM
CVX DIS 8 5
DWDP 5 7 5 5 5
KO MCD6 MMM4 5 5 5 5 7
PG UNH UTX
5 6 6 5 5 7 6
5 7 5 5 5 8 6
b-82 Aug-87 Ja n-93 Jul -98 Ja n-04 Jul -09 Dec-14 Jun-20
f Stocks
IBM
PFE
PE RATIO AAPL BA CAT CSCO CVX DIS DWDP HD
Dec-88 13.87 14.8 10.46 - 16.56 6.84 20.4
Dec-89 12.62 19.99 11.76 3- 22.98 7.75 21.63
Dec-90 7.76 11.29 22.19 9- 14.53 9.26 29.09
Dec-91 19.03 10.47 24.67 - 23.3 15.58 52.69
Dec-92 10.32 24.46 36 15.05 23.24 57.11
Dec-93 36.09 11.82 14.59 16.71 27.99 30.88 24.57 37.7
Dec-94 12.9 18.73 11.7 32.98 17.16 18.63 19.96 35.83
Dec-95 10.73 68.16 10.35 33.63 36.63 21.56 9.07 29.2
Dec-96 30.08 10.64 52.31 16.29 31.33 10.33 25
Dec-97 11.1 78.62 15.56 27.76 13.13 38.79
Dec-98 17.89 28.37 11.22 107.1 40.66 28.28 15.79 56.8
Dec-99 16.74 16.58 17.96 181.78 27.59 40.49 22.61 56.63
Dec-00 11.87 27.05 15.67 10.59 91.54 16.5 43.42
Dec-01 11.47 22.53 52.76 29 38.83
Dec-02 80 55.92 19.88 38.98 62.72 24.75 13.4
Dec-03 123.33 47.35 26.69 34.3 12.48 34.12 22.23 18.97
Dec-04 56.53 22.41 16.96 22.01 8.36 20.67 16.9 18.18
Dec-05 34.35 21.95 14.33 20.09 8.68 20.06 9.48 14.91
Dec-06 33.74 31.28 11.86 24.5 9.43 18.61 10.45 14.55
Dec-07 39 16.56 13.51 16.79 10.64 15.35 13.18 12.98
Dec-08 16.74 11.72 7.88 20.96 6.34 13.46 25.58 16.19
Dec-09 20.42 29.74 40.42 17.35 14.69 15.6 102.33 17.84
Dec-10 18.73 14.7 22.62 13.77 9.63 16.39 19.73 18.2
Dec-11 13.78 13.74 12.26 10.7 7.92 11.92 14.03 18.04
Dec-12 15.1 14.75 10.55 13.76 8.12 16.7 45.54 22.31
Dec-13 12 22.9 15.79 16.93 11.26 19.08 12.27 20.44
Dec-14 15.67 17.56 23.59 16.33 11.06 20.95 15.95 22.12
Dec-15 11.98 19.41 16.38 14.47 36.72 20.86 8.37 23.03
Dec-16 13.64 20.4 16.47 16.23 17.03 21.33
Dec-17 16.75 21.64 128.11 25.81 17.29 71.94 27.56
TTM/curren 21.11 24.32 30.24 19.73 14.8 151.56 24.17