25/11/2017 Kurs Transaksi BI - Bank Sentral Republik Indonesia

KURS TRANSAKSI BANK INDONESIA

KURS TRANSAKSI BANK INDONESIA

MATA UANG USD
Grafik Time Series

Kurs Kurs
Nilai Tanggal
Jual Beli

1.00 13,640.00 13,504.00 31 Okt 2017

1.00 13,648.00 13,512.00 30 Okt 2017

1.00 13,698.00 13,562.00 27 Okt 2017

1.00 13,628.00 13,492.00 26 Okt 2017

1.00 13,638.00 13,502.00 25 Okt 2017

1.00 13,597.00 13,461.00 24 Okt 2017

1.00 13,603.00 13,467.00 23 Okt 2017

1.00 13,585.00 13,449.00 20 Okt 2017

1.00 13,589.00 13,453.00 19 Okt 2017

1.00 13,582.00 13,446.00 18 Okt 2017

1.00 13,557.00 13,423.00 17 Okt 2017

1.00 13,550.00 13,416.00 16 Okt 2017

1.00 13,576.00 13,440.00 13 Okt 2017

1.00 13,589.00 13,453.00 12 Okt 2017

1.00 13,577.00 13,441.00 11 Okt 2017

1.00 13,558.00 13,424.00 10 Okt 2017

1.00 13,572.00 13,436.00 9 Okt 2017

1.00 13,552.00 13,418.00 6 Okt 2017

1.00 13,550.00 13,416.00 5 Okt 2017

1.00 13,556.00 13,422.00 4 Okt 2017

1.00 13,650.00 13,514.00 3 Okt 2017

1.00 13,566.00 13,432.00 2 Okt 2017

1.00 13,559.00 13,425.00 29 Sep 2017

1.00 13,531.00 13,397.00 28 Sep 2017

1.00 13,451.00 13,317.00 27 Sep 2017

1.00 13,415.00 13,281.00 26 Sep 2017

1.00 13,372.00 13,238.00 25 Sep 2017

1.00 13,392.00 13,258.00 22 Sep 2017

1.00 13,336.00 13,204.00 20 Sep 2017

1.00 13,324.00 13,192.00 19 Sep 2017

1.00 13,304.00 13,172.00 18 Sep 2017

1.00 13,327.00 13,195.00 15 Sep 2017

1.00 13,305.00 13,173.00 14 Sep 2017

1.00 13,275.00 13,143.00 13 Sep 2017

1.00 13,252.00 13,120.00 12 Sep 2017

1.00 13,220.00 13,088.00 11 Sep 2017

1.00 13,350.00 13,218.00 8 Sep 2017

1.00 13,398.00 13,264.00 7 Sep 2017

1.00 13,404.00 13,270.00 6 Sep 2017

1.00 13,403.00 13,269.00 5 Sep 2017

1.00 13,412.00 13,278.00 4 Sep 2017

1.00 13,418.00 13,284.00 31 Agust

2017

1.00 13,410.00 13,276.00 30 Agust

2017

1.00 13,415.00 13,281.00 29 Agust

2017

1.00 13,405.00 13,271.00 28 Agust

2017

1.00 13,415.00 13,281.00 25 Agust

2017

1.00 13,421.00 13,287.00 24 Agust

2017

http://www.bi.go.id/id/moneter/informasi-kurs/transaksi-bi/Default.aspx 1/3
25/11/2017 Kurs Transaksi BI - Bank Sentral Republik Indonesia
1.00 13,409.00 13,275.00 23 Agust
2017

1.00 13,405.00 13,271.00 22 Agust

2017

1.00 13,422.00 13,288.00 21 Agust

2017

1.00 13,435.00 13,301.00 18 Agust

2017

1.00 13,441.00 13,307.00 16 Agust

2017

1.00 13,411.00 13,277.00 15 Agust

2017

1.00 13,411.00 13,277.00 14 Agust

2017

1.00 13,437.00 13,303.00 11 Agust

2017

1.00 13,405.00 13,271.00 10 Agust

2017

1.00 13,391.00 13,257.00 9 Agust 2017

1.00 13,386.00 13,252.00 8 Agust 2017

1.00 13,386.00 13,252.00 7 Agust 2017

1.00 13,391.00 13,257.00 4 Agust 2017

1.00 13,397.00 13,263.00 3 Agust 2017

1.00 13,398.00 13,264.00 2 Agust 2017

1.00 13,385.00 13,251.00 1 Agust 2017

1.00 13,390.00 13,256.00 31 Jul 2017

1.00 13,393.00 13,259.00 28 Jul 2017

1.00 13,382.00 13,248.00 27 Jul 2017

1.00 13,401.00 13,267.00 26 Jul 2017

1.00 13,387.00 13,253.00 25 Jul 2017

1.00 13,386.00 13,252.00 24 Jul 2017

1.00 13,390.00 13,256.00 21 Jul 2017

1.00 13,387.00 13,253.00 20 Jul 2017

1.00 13,371.00 13,237.00 19 Jul 2017

1.00 13,381.00 13,247.00 18 Jul 2017

1.00 13,380.00 13,246.00 17 Jul 2017

1.00 13,414.00 13,280.00 14 Jul 2017

1.00 13,409.00 13,275.00 13 Jul 2017

1.00 13,435.00 13,301.00 12 Jul 2017

1.00 13,454.00 13,320.00 11 Jul 2017

1.00 13,475.00 13,341.00 10 Jul 2017

1.00 13,464.00 13,330.00 7 Jul 2017

1.00 13,431.00 13,297.00 6 Jul 2017

1.00 13,416.00 13,282.00 5 Jul 2017

1.00 13,453.00 13,319.00 4 Jul 2017

1.00 13,392.00 13,258.00 3 Jul 2017

1.00 13,386.00 13,252.00 30 Jun 2017

1.00 13,386.00 13,252.00 22 Jun 2017

1.00 13,368.00 13,234.00 21 Jun 2017

1.00 13,363.00 13,231.00 20 Jun 2017

1.00 13,352.00 13,220.00 19 Jun 2017

1.00 13,364.00 13,232.00 16 Jun 2017

1.00 13,348.00 13,216.00 15 Jun 2017

1.00 13,352.00 13,220.00 14 Jun 2017

1.00 13,360.00 13,228.00 13 Jun 2017

1.00 13,358.00 13,226.00 12 Jun 2017

1.00 13,358.00 13,226.00 9 Jun 2017

1.00 13,383.00 13,249.00 8 Jun 2017

1.00 13,374.00 13,240.00 7 Jun 2017

1.00 13,351.00 13,219.00 6 Jun 2017

1.00 13,353.00 13,221.00 5 Jun 2017

1.00 13,378.00 13,244.00 2 Jun 2017

http://www.bi.go.id/id/moneter/informasi-kurs/transaksi-bi/Default.aspx 2/3
25/11/2017 Kurs Transaksi BI - Bank Sentral Republik Indonesia
1.00 13,388.00 13,254.00 31 Mei 2017

1.00 13,403.00 13,269.00 30 Mei 2017

1.00 13,379.00 13,245.00 29 Mei 2017

1.00 13,361.00 13,229.00 26 Mei 2017

1.00 13,383.00 13,249.00 24 Mei 2017

1.00 13,362.00 13,230.00 23 Mei 2017

1.00 13,363.00 13,231.00 22 Mei 2017

1.00 13,477.00 13,343.00 19 Mei 2017

1.00 13,410.00 13,276.00 18 Mei 2017

1.00 13,373.00 13,239.00 17 Mei 2017

1.00 13,364.00 13,232.00 16 Mei 2017

1.00 13,386.00 13,252.00 15 Mei 2017

1.00 13,407.00 13,273.00 12 Mei 2017

1.00 13,422.00 13,288.00 10 Mei 2017

1.00 13,384.00 13,250.00 9 Mei 2017

1.00 13,391.00 13,257.00 8 Mei 2017

1.00 13,406.00 13,272.00 5 Mei 2017

1.00 13,397.00 13,263.00 4 Mei 2017

1.00 13,363.00 13,231.00 3 Mei 2017

1.00 13,383.00 13,249.00 2 Mei 2017

http://www.bi.go.id/id/moneter/informasi-kurs/transaksi-bi/Default.aspx 3/3