09:15 185700 194025 2025 9353.80 9345.70 9353.

80
19779450 19485750
09:25 1025325 897750 660825 9353.30 9330.55 9335.50
19879500 100050
09:35 442650 432600 363150 9341.00 9327.80 9340.00
20032275 152775
09:45 206400 187275 170775 9341.85 9333.00 9337.20
20048250 15975
09:55 136200 142800 116850 9338.75 9332.75 9335.00
20090850 42600
10:05 336450 327600 333975 9338.00 9328.10 9336.50
20172600 81750
10:15 136425 139800 141975 9339.50 9331.00 9331.15
20056875 -115725
10:25 302100 817650 279000 9332.95 9322.95 9330.95
20007300 -49575
10:35 147525 114750 127425 9337.00 9330.05 9337.00
20026050 18750
10:45 124950 96000 83700 9337.15 9331.15 9332.25
20013375 -12675
10:55 132825 74025 76050 9336.35 9330.00 9335.50
20037900 24525
11:05 81525 73425 68850 9336.00 9327.10 9327.55
20070375 32475
11:15 144450 130650 118875 9330.40 9324.00 9329.90
20072850 2475
11:25 118650 98700 92175 9332.00 9327.35 9330.75
20071500 -1350
11:35 88875 149100 84825 9333.15 9328.25 9332.25
20076375 4875
11:45 108450 130200 120975 9333.15 9325.50 9327.00
20082150 5775
11:55 72675 69225 68550 9330.00 9325.00 9328.80
20082525 375
12:05 270150 314850 371625 9331.80 9313.00 9318.80
20141400 58875
12:15 164475 -151950 147975 9327.15 9318.75 9323.95
20137500 -3900
12:25 111450 100275 95475 9326.55 9321.95 9326.00
20149050 11550
12:35 65400 76350 66750 9327.60 9323.10 9326.80
20157825 8775
12:45 198900 115350 121800 9331.75 9326.00 9329.50
20199300 41475
12:55 453075 445725 447375 9341.95 9326.00 9334.85
20171550 -27750
13:05 255300 126975 110700 9335.95 9330.00 9334.70
20205375 33825
13:15 135000 344775 178200 9334.85 9327.90 9333.60
20219700 14325
13:25 99375 120225 129525 9338.60 9332.70 9337.00
20206425 -13275
13:35 151200 129750 140250 9340.15 9334.80 9336.00
20176575 -29850
13:45 405750 430575 470400 9358.70 9333.40 9340.00
20142000 -34575
13:55 127275 118200 102300 9343.15 9336.00 9342.45
20159625 17625
14:05 153900 147675 138750 9349.00 9340.00 9343.40
20202600 42975
14:15 111975 134025 127500 9345.10 9335.00 9336.40
20225325 22725
14:25 152625 244650 166650 9339.15 9330.00 9333.00
20251650 26325
14:35 53175 58275 51825 9338.50 9332.00 9333.80
20264475 12825
14:45 74550 71400 74775 9340.00 9333.00 9336.00
20288325 23850
14:55 126600 116400 126900 9345.00 9335.00 9341.90
20263950 -24375
15:05 160350 185700 167925 9346.90 9335.20 9335.70
20251800 -12150
15:15 154275 283275 263025 9338.40 9328.65 9329.65
20255475 3675
15:25 603075 489825 532575 9337.45 9329.30 9332.85
20319750 64275
15:35 270450 310275 418800 9336.90 9328.70 9330.95
20314500 -5250