09:15 115875 141375 16725 9634.50 9625.50 9631.

00
21211125 -938250
09:25 928875 921225 588150 9636.00 9627.65 9634.25
21236100 24975
09:35 647400 607650 590550 9651.20 9632.50 9647.70
21276000 39900
09:45 280200 285075 202050 9647.80 9641.30 9642.20
21274200 -1800
09:55 126525 132900 113550 9647.00 9641.35 9645.50
21263550 -10650
10:05 201825 192000 166350 9645.50 9633.25 9638.00
21262350 -1200
10:15 87300 99225 84225 9642.00 9635.00 9641.00
21265575 3225
10:25 128925 118050 131625 9645.95 9639.50 9643.00
21262050 -3525
10:35 62400 55650 44100 9646.85 9640.65 9644.00
21266250 4200
10:45 79200 70050 70350 9644.65 9640.80 9640.80
21178500 -87750
10:55 89775 85425 81375 9643.00 9638.20 9640.25
21195675 17175
11:05 72150 88050 72375 9642.00 9636.90 9642.00
21198825 3150
11:15 36450 44250 35325 9643.00 9639.80 9641.95
21214875 16050
11:25 37350 39375 34875 9644.90 9640.50 9642.00
21212925 -1950
11:35 41400 27525 37800 9643.80 9640.75 9642.90
21214650 1725
11:45 51225 48675 50175 9645.00 9642.00 9644.15
21219375 4725
11:55 45600 44625 40125 9644.95 9642.20 9642.55
21240225 20850
12:05 75075 67800 64050 9643.00 9639.35 9643.00
21263775 23550
12:15 65100 66150 63150 9643.20 9639.50 9640.05
21286650 22875
12:25 73500 60075 43875 9643.75 9639.70 9643.00
21313050 26400
12:35 54825 52875 50475 9644.95 9639.95 9644.20
21322575 9525
12:45 182775 179700 193650 9651.00 9643.00 9644.10
21376725 54150
12:55 129525 121575 134550 9650.00 9643.00 9649.50
21387525 10800
13:05 54900 32775 58950 9650.00 9646.00 9647.20
21393300 5775
13:15 41475 54075 52050 9648.00 9644.10 9644.50
21409875 16575
13:25 50175 47250 49125 9647.90 9643.65 9645.00
21422775 12900
13:35 43425 50400 46125 9647.40 9643.40 9645.90
21404250 -18525
13:45 607575 427800 539775 9664.95 9645.00 9663.30
21400275 -3975
13:55 533250 593775 569250 9675.00 9663.10 9666.00
21387150 -13125
14:05 275850 260700 254775 9678.00 9664.00 9677.85
21419550 32400
14:15 256125 226425 237600 9680.00 9672.00 9676.90
21450375 30825
14:25 345000 356175 342225 9687.50 9676.30 9683.15
21505125 54750
14:35 408000 411375 393000 9693.90 9681.65 9693.70
21582300 77175
14:45 239025 302850 258525 9697.00 9689.00 9690.05
21594825 12525
14:55 165075 177300 176700 9690.80 9682.55 9684.75
21640950 46125
15:05 195675 218850 197100 9686.20 9680.70 9684.70
21676350 35400
15:15 241125 298125 278325 9685.00 9674.25 9675.45
21680025 3675
15:25 349575 340350 384600 9677.20 9670.20 9673.00
21636150 -43875
15:35 226275 222300 381225 9676.50 9671.35 9676.50
21721050 84900