Caracterización de la variable

No Fecha CEMARGOS
1 20160623 .17 X:
2 20160624 -2.17 Tipo de variable:
3 20160627 .00 Escala de medición:
4 20160628 .68 Unidad de medida:
5 20160629 1.02 Unidad de análisis:
6 20160630 -.50 Muestra:
7 20160701 -1.35 Población:
8 20160705 1.03 Unidad temporal:
9 20160706 -.17 Unidad espacial:
10 20160707 .17
11 20160708 .34 CEMARGOS a) Construya la tabla de frecuencias c
12 20160711 .17
13 20160712 -.34 Media -0.0007919 Datos Generales
14 20160713 1.01 Error típico 0.06611155 Rango
15 20160714 .00 Mediana 0 Mínimo
16 20160715 -.17 Moda 0 Máximo
17 20160718 .34 Desviación estándar 1.03691909 Cuenta
18 20160719 -2.34 Varianza de la muestra 1.07520121
19 20160721 .00 Curtosis 2.00071312
20 20160722 .68 Coeficiente de asimetría -0.4594394 Formula regla de Sturges
21 20160725 -1.02 Rango 7.65541525 m=
22 20160726 -.51 Mínimo -4.3103448 m=
23 20160727 .52 Máximo 3.34507042 m=
24 20160728 -1.37 Suma -0.1948125
25 20160729 1.04 Cuenta 246
26 20160801 .52 Hallar la amplitud de cada grupo
27 20160802 -1.20 C=
28 20160803 .87 C=
29 20160804 .34 C=
30 20160805 -.51
31 20160808 1.20
32 20160809 -1.36
33 20160810 .86 Distribución de Variaciones de precios de acc
34 20160811 -.51 Muestra de 246 variaciones
35 20160812 2.06 06-11-18
36 20160816 -.67
37 20160817 -1.36

38 20160818 .00 No. De grupos

39 20160819 1.20 m
40 20160822 .00 1
41 20160823 .00 2
42 20160824 .85 3
43 20160825 .17 4
44 20160826 -.17 5
45 20160829 -1.35 6
46 20160830 .68 7
47 20160831 .85 8
 48 20160901 .17 9
49 20160902 -.17 Total:
50 20160905 .00
51 20160906 .84 Fuente:
52 20160907 .33 Cálculos:
53 20160908 -1.66
54 20160909 -1.18
55 20160912 -1.71
56 20160913 1.04 b) Muestre e intérprete para la clase 6
57 20160914 -.34
58 20160915 -.35 y6=
59 20160916 .00 n6=
60 20160919 -.35 h6=
61 20160920 .70 N6=
62 20160921 1.04 H6=
63 20160922 -.17
64 20160923 .34
65 20160926 -.17
66 20160927 -.51 Grafico
67 20160928 -.17
68 20160929 -1.20 Representación d
69 20160930 -.35
70 20161003 .17 19-11-2018
71 20161004 .87
72 20161005 .35
100
73 20161006 .52
74 20161007 -.17
75 20161010 1.37 75
76 20161011 -.17
77 20161012 .68 50
78 20161013 -.67
79 20161014 .85 25
80 20161018 .00
81 20161019 -.51
82 20161020 -.68 0
1 2 3
83 20161021 -.34
84 20161024 .34
85 20161025 .68
86 20161026 .17 Fuente:
87 20161027 .84 Diseño:
88 20161028 -.34
89 20161031 -1.18
90 20161101 .00
91 20161102 -1.02
92 20161103 -1.37
93 20161104 .52
94 20161108 .52
95 20161109 -4.31
96 20161110 -.18
97 20161111 -.36
98 20161115 .36
99 20161116 .00
100 20161117 -.72
101 20161118 .91
102 20161121 .18
103 20161122 -.18
104 20161123 .90
105 20161124 -1.43
106 20161125 .00
107 20161128 -1.99
108 20161129 1.11
109 20161130 1.83
110 20161201 .72
111 20161202 1.25
112 20161205 .88
113 20161206 -.35
114 20161207 1.40
115 20161209 -1.90
116 20161212 3.35
117 20161213 -2.21
118 20161214 -.52
119 20161215 -.53
120 20161216 -.18
121 20161219 2.12
122 20161220 1.55
123 20161221 -.34
124 20161222 .34
125 20161223 -.17
126 20161226 -.34
127 20161227 1.20
128 20161228 .17
129 20161229 .34
130 20170102 -.17
131 20170103 .17
132 20170104 .67
133 20170105 .00
134 20170106 -1.34
135 20170110 1.35
136 20170111 -1.67
137 20170112 .17
138 20170113 .17
139 20170116 -1.02
140 20170117 .00
141 20170118 1.71
142 20170119 -1.68
143 20170120 -.17
144 20170123 1.37
145 20170124 -1.01
146 20170125 1.54
147 20170126 .50
148 20170127 -1.34
149 20170130 -1.19
150 20170131 .17
151 20170201 .86
152 20170202 .85
153 20170203 .34
154 20170206 -.34
155 20170207 -.17
156 20170208 -1.35
157 20170209 .00
158 20170210 .68
159 20170213 -.68
160 20170214 .51
161 20170215 .17
162 20170216 .17
163 20170217 -.34
164 20170220 -.17
165 20170221 -.34
166 20170222 1.37
167 20170223 -.34
168 20170224 -.34
169 20170227 -.68
170 20170228 .85
171 20170301 .00
172 20170302 -1.02
173 20170303 1.71
174 20170306 -.34
175 20170307 -.34
176 20170308 1.02
177 20170309 -.84
178 20170310 .68
179 20170313 -2.02
180 20170314 1.03
181 20170315 .51
182 20170316 .51
183 20170317 -.34
184 20170321 .17
185 20170322 .67
186 20170323 -1.17
187 20170324 .85
188 20170327 .00
189 20170328 -.50
190 20170329 .84
191 20170330 -1.34
192 20170331 .34
193 20170403 .17
194 20170404 .17
195 20170405 .17
196 20170406 -1.01
197 20170407 .68
198 20170410 -.84
199 20170411 .68
200 20170412 .34
201 20170417 -.17
202 20170418 .34
203 20170419 .50
204 20170420 -.33
205 20170421 1.01
206 20170424 1.16
207 20170425 -.99
208 20170426 -1.33
209 20170427 .00
210 20170428 1.18
211 20170502 -1.16
212 20170503 .00
213 20170504 .50
214 20170505 1.34
215 20170508 .00
216 20170509 .66
217 20170510 .49
218 20170511 .98
219 20170512 1.62
220 20170515 -2.54
221 20170516 -1.79
222 20170517 -1.33
223 20170518 .67
224 20170519 -.84
225 20170522 2.02
226 20170523 .00
227 20170524 .00
228 20170525 .17
229 20170526 .17
230 20170530 -3.46
231 20170531 2.56
232 20170601 1.50
233 20170602 -.33
234 20170605 .00
235 20170606 .33
236 20170607 -.33
237 20170608 .66
238 20170609 -.65
239 20170612 .00
240 20170613 -.49
241 20170614 .00
242 20170615 -1.98
243 20170616 -3.54
244 20170620 -.35
245 20170621 3.33
246 20160624 .00
ización de la variable

variaciones diarias de los precios de las acciones de CEMAGROS

cuantitativa continua
razón o proporción
numérica y tasa porcentual
días
246 días
días que lleva registro de la bolsa de valores
2016-06-23 hasta 2017-06-23
Bogota D.C.

truya la tabla de frecuencias completa de la acción respectiva

Datos Generales =∑xi/n Formula de la media aritmetica en datos originales

7.65541525 =(∑yi*ni)/n Formula de la media aritmetica en datos agrupados
-4.3103448
3.34507042
246 Hallar media armetica en datos originales
 = ∑xi/n
 = -0,19481252/246
regla de Sturges  = -.000791921 es la variación promedio por precio
(1 + 3,3 * log10 (246))
8.89008585
9 Hallar la mediana
Me= .00 el 50% registra una variación máximo de 0 el 50% re

amplitud de cada grupo

R/m Hallar la moda
7,65541525012141/9 Md= 0 es la variación mas frecuente
0.85060169

ón de Variaciones de precios de acción CEMAGROS

de 246 variaciones
al 26-11-18 Bogota D.C.

Promedio
Nivel de las variaciones Variación diaria No. días por % días por Acumulado % Acumulado
diarias por grupo por grupo grupo grupo días de días
li ls yi ni hi Ni Hi
-4.31 -3.46 -3.89 2 0.8% 2 0.8%
-3.46 -2.61 -3.03 1 0.4% 3 1.2%
-2.61 -1.76 -2.18 9 3.7% 12 4.9%
-1.76 -0.91 -1.33 31 12.6% 43 17.5%
-0.91 -0.06 -0.48 61 24.8% 104 42.3%
-0.06 0.79 0.37 90 36.6% 194 78.9%
0.79 1.64 1.22 43 17.5% 237 96.3%
1.64 2.49 2.07 6 2.4% 110 98.8%
 2.49 3.35 2.92 2 0.8% 112 100%
246 100%
=
Base de datos Proyecto Estadistica I
Maribel Gonzalez Galvis

stre e intérprete para la clase 6

0,37 es la variación del precio promedio del grupo 6

90 variación del precio se registro entre -0,06 y 0,79
36,6% de variación de precio registraron una variación promedio de 0,37
194 variaciones registraron una variación máxima de 0,79
78.9% de variación de precio registraron una variación entre 0,06 y 0,79

Representación de las Variaciones de acciones CEMAGROS

Muestra 246 días
19-11-2018 Bogota D.C

1 2 3 4 5 6 7 8 9
No. día s por grupo ni

Base de datos Variaciones CEMAGRO

Maribel Gonzalez Galvis
en datos originales
en datos agrupados

omedio por precio

na variación máximo de 0 el 50% restante supera esa variación

as frecuente

Media aritmética
ponderada
yi*ni
-7.77
-3.03
-19.65
-41.33
-29.44
33.12
52.40
12.42
 5.84
2.54
0.0103 =(∑yi*ni)/n
d) Adiciónele a la tabla de frecuencias las columnas necesarias para obtener la desviación estándar de la

Varianza
Desviación standard
Varianza de la muestra

Fórmula: S^2= ∑(xi-)^2/(n-1)

CEMARGOS (xi-)
.17 0.027963893
-2.17 4.7101318001
.00 0
.68 0.4659343731
1.02 1.0341855789
-.50 0.2533669655
-1.35 1.8199966444
1.03 1.0519395135
-.17 0.0286302433
.17 0.0287273772
.34 0.1145209731
.17 0.0284374476
-.34 0.1133671167
1.01 1.0272096421
.00 0
-.17 0.027963893
.34 0.1122306115
-2.34 5.462638064
.00 0
.68 0.4675286727
-1.02 1.0377002257
-.51 0.2647923293
.52 0.2675386445
-1.37 1.8829676747
1.04 1.0888468809
.52 0.2666184778
-1.20 1.4367142053
.87 0.7509108549
.34 0.1180902446
-.51 0.2638862826
1.20 1.4515894905
-1.36 1.8510805683
.86 0.7431629013
-.51 0.2629848784
2.06 4.2512488043
-.67 0.4534684669
-1.36 1.8385521402
.00 0
1.20 1.4466054959
.00 0
.00 0
.85 0.7206251567
.17 0.0283417792
-.17 0.0282465928
-1.35 1.8138738677
.68 0.4659343731
.85 0.7181844298
.17 0.0282465928
-.17 0.0281518851
.00 0
.84 0.7061648189
.33 0.1111111111
-1.66 2.759351442
-1.18 1.3981464573
-1.71 2.9220542041
1.04 1.0888468809
-.34 0.1184971013
-.35 0.119317148
.00 0
-.35 0.1201457368
.70 0.4839319471
1.04 1.0738543317
-.17 0.029220542
.34 0.1172827923
-.17 0.0291208983
-.51 0.2629848784
-.17 0.0295225611
-1.20 1.4515894905
-.35 0.1214048975
.17 0.0305638418
.87 0.7614313691
.35 0.1197303672
.52 0.2675386445
-.17 0.0294213699
1.37 1.889443913
-.17 0.0287273772
.68 0.4612001003
-.67 0.4549991611
.85 0.7206251567
.00 0
-.51 0.2550760127
-.68 0.4580838923
-.34 0.1160870537
.34 0.1168821682
.68 0.4643482147
.17 0.0286302433
.84 0.7133400292
-.34 0.1122306115
-1.18 1.384083045
.00 0
-1.02 1.0412328197
-1.37 1.889443913
.52 0.2731610193
.52 0.2703279078
-4.31 18.579072533
-.18 0.0324648973
-.36 0.1303288196
 .36 0.1312749422
.00 0
-.72 0.5213152784
.91 0.826446281
.18 0.0324648973
-.18 0.0323482221
.90 0.8116224332
-1.43 2.0408163265
.00 0
-1.99 3.9710670027
1.11 1.2300080976
1.83 3.3421454569
.72 0.5157147968
1.25 1.5569345547
.88 0.774895854
-.35 0.1218290191
1.40 1.9629433108
-1.90 3.6093437259
3.35 11.189496132
-2.21 4.904678018
-.52 0.2731610193
-.53 0.2760389031
-.18 0.0309958342
2.12 4.4791579183
1.55 2.4161722462
-.34 0.1156925355
.34 0.1164835933
-.17 0.0289231339
-.34 0.1160870537
1.20 1.43180656
.17 0.0285336012
.34 0.1137497903
-.17 0.0282465928
.17 0.0283417792
.67 0.4519454841
.00 0
-1.34 1.7837185515
1.35 1.8323355694
-1.67 2.7870602367
.17 0.0288250063
.17 0.0287273772
-1.02 1.0306887578
.00 0
1.71 2.9220542041
-1.68 2.8246592755
-.17 0.029220542
1.37 1.8765246763
-1.01 1.0272096421
1.54 2.358792764
.50 0.2542193348
-1.34 1.7896891534
-1.19 1.4076414823
.17 0.0294213699
 .86 0.7330174517
.85 0.7206251567
.34 0.1133671167
-.34 0.1126075402
-.17 0.0283417792
-1.35 1.8199966444
.00 0
.68 0.4675286727
-.68 0.4612001003
.51 0.2629848784
.17 0.0289231339
.17 0.0288250063
-.34 0.1149095088
-.17 0.0289231339
-.34 0.1160870537
1.37 1.8701146906
-.34 0.1137497903
-.34 0.1145209731
-.68 0.4612001003
.85 0.730513551
.00 0
-1.02 1.0341855789
1.71 2.9320698067
-.34 0.1133671167
-.34 0.1141344047
1.02 1.0341855789
-.84 0.7037971263
.68 0.4580838923
-2.02 4.0675093567
1.03 1.059169317
.51 0.2594250564
.51 0.2568024105
-.34 0.112986371
.17 0.0284374476
.67 0.4534684669
-1.17 1.370230758
.85 0.7157560818
.00 0
-.50 0.2533669655
.84 0.7109361892
-1.34 1.7896891534
.34 0.1149095088
.17 0.0285336012
.17 0.0284374476
.17 0.0283417792
-1.01 1.0168773392
.68 0.4612001003
-.84 0.7109361892
.68 0.4627701421
.34 0.1141344047
-.17 0.0283417792
.34 0.1137497903
.50 0.2542193348
 -.33 0.1118555721
1.01 1.0134678618
1.16 1.3520822066
-.99 0.9706617486
-1.33 1.76013245
.00 0
1.18 1.384083045
-1.16 1.3520822066
.00 0
.50 0.2542193348
1.34 1.7896891534
.00 0
.66 0.4356871331
.49 0.2418704649
.98 0.9580353888
1.62 2.6098689585
-2.54 6.470512409
-1.79 3.22006339
-1.33 1.7659849229
.67 0.4534684669
-.84 0.6990973255
2.02 4.0949924499
.00 0
.00 0
.17 0.0273205382
.17 0.0272304458
-3.46 11.969092059
2.56 6.5522021223
1.50 2.2425187084
-.33 0.1074979844
.00 0
.33 0.1082063712
-.33 0.1074979844
.66 0.4328254848
-.65 0.427186125
.00 0
-.49 0.2434643352
.00 0
-1.98 3.9341575029
-3.54 12.540914378
-.35 0.122255367
3.33 11.1111111111
.00 0
Total: 263.42444989
n= 246

∑(xi- )^2/(n-1)= 1.0752018363

S^2= 1.0752018363 Varianza Muestral

Si sacamos la raíz cuadrada de la varianza muestral, obtenemos la desviación standard muestral

S= √1,07520184
S= 1.0369193972 Es la variabilidad de las de los días alrededor de su media
a desviación estándar de la tasa promedio ponderada de variación diaria del precio de la acción. En el contexto del p
acción. En el contexto del problema escriba la interpretación de este valor.
CEMARGOS BCOLOMBIA e) Obtenga e interprete el coeficiente de variación y compárelo con
.17 -1.64
-2.17 -2.17 Formula:
.00 -.17 CV= coeficiente de variación
.68 1.96 CV= S/*100
1.02 -.42 S= desviación standard muestral
-.50 .84 = media aritmética muestral
-1.35 -1.67
1.03 .85
-.17 -1.26
.17 .00 CEMARGOS
.34 .09
.17 2.04 Media -0.000791921
-.34 .00 Error típico 0.066111547
1.01 .42 Mediana 0
.00 .41 Moda 0
-.17 -.58 Desviación estándar 1.036919094
.34 -.25 Varianza de la muestra 1.075201207
-2.34 .50 Curtosis 2.000713122
.00 .33 Coeficiente de asimetría -0.459439406
.68 -1.57 Rango 7.65541525
-1.02 .59 Mínimo -4.310344828
-.51 .58 Máximo 3.345070423
.52 .17 Suma -0.19481252
-1.37 .66 Cuenta 246
1.04 -.41
.52 .00
-1.20 .74 CV= -130937.22%
.87 .00 CV= 130937%
.34 .49
-.51 -.24
1.20 2.13
-1.36 .40
.86 .64 BCOLOMBIA
-.51 -.48
2.06 1.51 Media 0.091206
-.67 -.63 Error típico 0.068973
-1.36 -.55 Mediana 0.000000
.00 1.83 Moda 0.000000
1.20 .62 Desviación estándar 1.081795
.00 .62 Varianza de la muestra 1.170281
.00 .92 Curtosis 1.272545
.85 .00 Coeficiente de asimetría -0.091572
.17 .76 Rango 6.745335
-.17 .15 Mínimo -3.250189
-1.35 .45 Máximo 3.495146
.68 .90 Suma 22.436701
.85 .37 Cuenta 246
.17 2.23
-.17 -.22
.00 -.44 CV= 1186%
.84 1.24
.33 -.94
-1.66 -.44
-1.18 -.37
-1.71 -1.84
1.04 -.30 Haciendo el análisis de la comparación del coeficiente de variación de las 2 acci
-.34 .83 BCOLOMBIA tiene una variación mas baja, por lo tanto existe mas estabilidad e
-.35 -3.13
.00 .00
-.35 -2.77
.70 .16
1.04 1.19
-.17 -.39
.34 -.39
-.17 -1.18
-.51 3.43
-.17 -1.00
-1.20 1.56
-.35 -2.30
.17 .39
.87 -.39
.35 .00
.52 1.57
-.17 -.77
1.37 1.25
-.17 .46
.68 .00
-.67 .00
.85 -.08
.00 1.07
-.51 .61
-.68 .45
-.34 -.37
.34 .23
.68 -.30
.17 -.23
.84 .00
-.34 .00
-1.18 2.26
.00 .00
-1.02 .00
-1.37 -2.07
.52 1.28
.52 -1.56
-4.31 -3.25
-.18 -.78
-.36 -.47
.36 -.47
.00 .24
-.72 -.16
.91 -.32
.18 -1.27
-.18 .89
.90 .00
-1.43 -.48
 .00 -1.21
-1.99 -1.55
1.11 2.89
1.83 -.08
.72 .40
1.25 -.56
.88 .08
-.35 .40
1.40 .48
-1.90 -.32
3.35 .16
-2.21 .08
-.52 2.55
-.53 .54
-.18 -1.47
2.12 -.31
1.55 -.71
-.34 .40
.34 .00
-.17 .00
-.34 -.63
1.20 1.35
.17 -1.02
.34 .71
-.17 .39
.17 .78
.67 .00
.00 .00
-1.34 1.17
1.35 -.08
-1.67 -.46
.17 .08
.17 -.93
-1.02 -.08
.00 -.78
1.71 .16
-1.68 .00
-.17 .16
1.37 .16
-1.01 -.16
1.54 .78
.50 -.70
-1.34 -.08
-1.19 -.08
.17 -.71
.86 .95
.85 .08
.34 -.08
-.34 -.94
-.17 -.71
-1.35 .00
.00 .40
.68 .00
 -.68 -1.98
.51 .81
.17 1.52
.17 -.95
-.34 -.08
-.17 -.08
-.34 .32
1.37 1.43
-.34 -2.04
-.34 1.44
-.68 -1.19
.85 1.20
.00 -1.03
-1.02 .64
1.71 .40
-.34 -.08
-.34 -.16
1.02 -.48
-.84 .64
.68 .55
-2.02 -2.44
1.03 1.21
.51 .80
.51 .32
-.34 .79
.17 1.33
.67 .00
-1.17 -.08
.85 1.54
.00 .38
-.50 -.38
.84 .68
-1.34 -.83
.34 1.14
.17 -.68
.17 .83
.17 -.38
-1.01 -.45
.68 1.59
-.84 -.37
.68 .30
.34 -.67
-.17 -.75
.34 -2.20
.50 .77
-.33 1.84
1.01 .75
1.16 .90
-.99 .52
-1.33 -1.55
.00 1.43
1.18 .00
-1.16 .15
 .00 .81
.50 .29
1.34 1.17
.00 1.08
.66 1.86
.49 .63
.98 .00
1.62 .70
-2.54 3.18
-1.79 .27
-1.33 -1.94
.67 1.91
-.84 .33
2.02 .33
.00 .07
.00 -.40
.17 .20
.17 -.60
-3.46 2.08
2.56 -.07
1.50 -.72
-.33 1.72
.00 .59
.33 -.39
-.33 -.45
.66 -.52
-.65 .85
.00 .06
-.49 1.23
.00 -.90
-1.98 3.50
-3.54 -.94
-.35 -3.16
3.33 -2.22
.00 .33
el coeficiente de variación y compárelo con el coeficiente de variación de otra acción

eficiente de variación

sviación standard muestral

edia aritmética muestral

es la variación promedio por días

el 50% registra una variación máxima de 0 el 50% restante supera esa variación
es la variación que mas se repite
S 1.0369 es la variabilidad de la variación del precio alrededor de su media
no se interpreta por que esta elevada al cuadrado

es la varianza entre los días mas baja y mas alta

es la varianza de los días mas baja
es la varianza de los días mas alta
total de variación de los 246 días
numero de días

S/*100
La dispersión relativa de las variaciones diaria de CEMAGROS con respecto a su media
es de 130937% significa que la distribución de la variaciones de esos precios es heterogénea

es la variación promedio por días

el 50% registra una variación máxima de 0 el 50% restante supera esa variación
es la variación que mas se repite
S 1.081795 es la variabilidad de la variación del precio alrededor de su media
no se interpreta por que esta elevada al cuadrado

es la varianza entre los días mas baja y mas alta

es la varianza de los días mas baja
es la varianza de los días mas alta
total de variación de los 246 días
numero de días

La dispersión relativa de las variaciones diaria de BCOLOMBIA con respecto a su media

es de 1186,10% significa que la distribución de la variaciones de esos precios es heterogénea
mparación del coeficiente de variación de las 2 acciones CEMARGOS y BCOLOMBIA podemos decir que:
ción mas baja, por lo tanto existe mas estabilidad en sus datos.
No Fecha 00 01 02 03 04 05
0 20160623 COLCAP PFBCOLOM GRUPOSURA ECOPETROL NUTRESA GRUPOARGOS
1 20160624 -.89 -1.98 .37 -.71 -1.27 -.11
2 20160627 -1.16 -1.48 -1.52 -2.14 .32 -1.39
3 20160628 .07 .16 .43 1.09 .08 -.76
4 20160629 .63 1.10 .74 .72 .24 .88
5 20160630 .13 -.55 .63 .00 .16 .54
6 20160701 -.02 .86 -.94 .72 .00 .00
7 20160705 -.73 -1.17 .37 -2.49 -1.04 .00
8 20160706 .50 .08 1.10 .00 .64 .54
9 20160707 -.63 -.16 -1.19 -1.09 .00 .00
10 20160708 -.32 -.24 -1.00 -.37 -.64 -.11
11 20160711 .70 .87 1.43 1.48 .16 .86
12 20160712 1.04 .94 1.41 1.46 1.61 .32
13 20160713 .42 .00 1.24 .36 .16 .32
14 20160714 .53 .31 .41 1.08 1.11 1.17
15 20160715 .51 .70 .76 -.71 .63 2.20
16 20160718 -.04 -.23 .30 .71 -.23 -.10
17 20160719 -.09 -.08 .45 -1.42 -.78 .10
18 20160721 -.69 .15 -.35 -1.80 .71 -2.36
19 20160722 .32 .62 .15 -.37 -.31 .53
20 20160725 -.71 -1.15 -.50 -1.84 -.31 -1.25
21 20160726 -.58 -.23 -2.27 .37 .16 .00
22 20160727 .45 1.24 .67 -1.12 .08 .95
23 20160728 -.32 -.46 -.20 -2.26 -.23 -.31
24 20160729 -.70 1.15 -1.69 .39 -1.18 -2.73
25 20160801 -.17 -1.06 .78 -3.85 -.32 .65
26 20160802 -.20 .23 -.10 -3.60 .00 .32
27 20160803 .10 .84 -1.50 2.49 .08 -.96
28 20160804 .23 .23 .53 .40 .56 1.08
29 20160805 .14 .53 .21 -.81 .00 -.53
30 20160808 .37 .00 .31 2.44 -.16 1.08
31 20160809 .73 1.51 .68 -1.59 .63 .53
32 20160810 -.12 .22 -.26 -1.21 .39 .00
33 20160811 .42 .82 -.21 .41 .16 .53
34 20160812 -.32 .00 .05 -.81 .00 -.95
35 20160816 1.44 .74 .31 4.51 1.72 2.23
36 20160817 .46 -.22 .62 3.53 -.46 .52
37 20160818 -.07 -.51 -.77 .76 .46 .83
38 20160819 .13 1.99 .16 -.75 -.31 -.21
39 20160822 -.04 1.30 .21 -2.27 -.08 -1.23
40 20160823 .70 .36 .41 3.10 .00 .83
41 20160824 .81 .35 .57 -.38 .69 1.14
42 20160825 .09 .28 -.97 .00 .08 .51
43 20160826 .19 .99 .78 -.38 -.77 -.30
44 20160829 -.10 -.28 -.36 .00 .39 -1.12
45 20160830 .14 .28 .82 .38 .62 .41
46 20160831 .46 1.61 -1.38 -.38 -.15 1.13
47 20160901 -.06 .55 -.05 -1.89 .08 .41
48 20160902 1.09 2.12 .93 1.93 -.54 1.01
49 20160905 .25 -.33 .05 1.89 .38 1.00
50 20160906 .35 -.07 .92 -.37 -.15 .79
51 20160907 1.05 1.48 1.32 1.87 .00 .59
 52 20160908 -.10 -.86 -.50 2.56 -.38 -.10
53 20160909 -1.29 -.53 -1.61 -2.86 -2.31 -1.86
54 20160912 -.80 -.27 -.56 -1.84 -.16 -1.10
55 20160913 -1.41 -1.62 -1.03 -2.62 -1.18 -1.91
56 20160914 .44 -.68 .78 -1.92 .80 2.05
57 20160915 .02 .90 .26 -.78 .32 -1.01
58 20160916 -1.37 -3.69 -.05 -2.77 3.95 -2.44
59 20160919 .00 .00 -.52 -.81 -1.90 -.21
60 20160920 -.98 -1.70 -1.04 -1.23 -.16 -.42
61 20160921 -.01 -.43 -.52 2.49 -.70 .10
62 20160922 1.25 1.45 2.11 .81 .47 2.09
63 20160923 -.47 -.71 -.77 -2.41 .00 -.72
64 20160926 -.36 -.43 .52 -.82 -.78 .83
65 20160927 -.95 -1.52 -.83 -2.90 -.78 -2.36
66 20160928 1.58 3.89 .10 5.13 1.34 -.10
67 20160929 -.74 -.78 -.68 1.22 -.70 .53
68 20160930 -.46 -.57 -1.42 .40 -.47 -2.72
69 20161003 -.62 -1.07 .05 1.20 .32 -.97
70 20161004 .34 .58 1.01 .79 .31 -.87
71 20161005 .47 .07 1.00 2.75 .86 1.86
72 20161006 .16 -.65 -.26 1.15 -.54 .97
73 20161007 .35 1.52 -.73 -.75 -.86 .96
74 20161010 .16 -.93 .95 1.90 .16 1.05
75 20161011 .57 1.37 .31 -1.12 .39 1.15
76 20161012 -.25 -.50 .52 -.75 -1.41 -.52
77 20161013 -.02 .86 -.41 .76 1.35 -.83
78 20161014 -.62 -.64 -1.19 -.75 -.47 -2.51
79 20161018 .72 .71 .53 2.28 -.24 1.82
80 20161019 .61 .57 .05 1.86 .16 .42
81 20161020 -.21 .49 .00 -2.19 .00 -1.15
82 20161021 .13 .21 .52 .37 -.79 .74
83 20161024 -.28 .00 -.31 -.37 .16 -1.05
84 20161025 -.16 -.77 -.63 -.75 .48 -.11
85 20161026 .04 .35 -.37 .38 -.16 .00
86 20161027 .16 -.14 .53 .37 .40 1.06
87 20161028 .09 .35 .73 -1.87 -.63 1.05
88 20161031 .34 -.21 .78 -.38 -.08 1.67
89 20161101 .38 2.10 -.46 1.53 -.71 -.51
90 20161102 -.17 -.27 -.57 -1.50 .48 .00
91 20161103 -.91 .00 -.99 -.76 -1.99 -2.47
92 20161104 -.76 -1.86 -.53 .00 -.41 -.11
93 20161108 .69 .56 .53 .77 -.08 1.06
94 20161109 -.02 -1.05 .37 1.15 -.65 .42
95 20161110 -2.60 -3.03 -2.99 -3.40 -1.40 -2.40
96 20161111 -1.55 -1.38 -2.81 -.78 -1.25 -2.78
97 20161115 -.15 -1.03 -1.28 1.97 -.42 .33
98 20161116 .23 .15 .00 -1.54 .85 2.85
99 20161117 .44 -.30 1.92 .39 .00 -.21
100 20161118 .12 .00 .66 .00 .84 .32
101 20161121 .42 -1.19 .82 2.73 -.83 1.06
102 20161122 -.43 -1.43 -.05 .00 -.08 .00
103 20161123 .13 1.45 .71 -1.14 .00 -1.37
104 20161124 .01 -.38 -.60 .00 .08 .85
105 20161125 -1.01 -.98 -.71 -.77 -1.60 -2.96
106 20161128 -.44 -.92 -.22 -.39 -.51 .87
107 20161129 -1.46 -1.00 -3.02 -3.50 -2.06 -1.62
108 20161130 1.18 1.40 .57 6.45 .18 -.99
109 20161201 .88 1.23 1.13 .38 .70 1.55
110 20161202 .71 1.06 1.11 -.38 1.30 .22
111 20161205 .63 .83 .94 -.38 -.60 1.09
112 20161206 .16 .15 -.71 .00 .69 .11
113 20161207 -.19 -.15 -1.92 -.76 .69 -1.72
114 20161209 .79 .60 2.75 1.15 1.28 1.32
115 20161212 -.12 .07 -.98 1.89 1.26 -.43
116 20161213 .93 1.11 1.93 .37 .91 2.50
117 20161214 -.72 -1.47 .00 -.74 .25 -.85
118 20161215 1.06 3.35 1.30 .75 .00 .00
119 20161216 .13 -.43 -.21 2.22 .41 -1.28
120 20161219 -.11 -1.59 1.60 .36 .74 1.08
121 20161220 .43 -.51 1.11 .00 1.05 -.11
122 20161221 -.27 -.44 -.47 -.36 -.08 .86
123 20161222 -.16 .82 -1.57 -1.81 .32 .53
124 20161223 -.73 -.96 -3.03 -1.48 -.08 .00
125 20161226 .83 .89 1.75 1.50 .00 1.06
126 20161227 -.17 -.96 .97 .74 -.16 -1.57
127 20161228 1.09 2.01 1.60 1.10 -.08 3.72
128 20161229 -.15 -1.02 .26 .00 .00 -1.13
129 20170102 -.43 -.22 -.58 -1.45 .00 -1.45
130 20170103 .66 1.92 .05 1.47 -.24 .63
131 20170104 1.34 .80 2.11 1.45 .56 3.03
132 20170105 .35 -.07 -.52 1.07 .32 -.10
133 20170106 -.28 .00 -.26 -1.41 -.40 .30
134 20170110 -.11 1.58 -.78 -.36 -.40 -.30
135 20170111 .19 .35 .26 1.44 .00 -.81
136 20170112 -.40 -.70 -.26 -.71 -.40 -.10
137 20170113 .00 -.92 .73 .36 -.57 .51
138 20170116 -.63 -.79 -1.61 -.36 -.81 -1.43
139 20170117 .03 .07 .48 .00 -.25 .72
140 20170118 -.07 .43 .89 -.71 -.57 .21
141 20170119 -.07 -.65 .31 .36 .17 -.31
142 20170120 -.39 .00 -.62 -.72 -1.07 .21
143 20170123 .08 .00 .37 1.08 .75 -.62
144 20170124 .85 .29 1.15 .00 .08 2.17
145 20170125 -.12 .14 .10 -1.07 .83 -.91
146 20170126 .45 1.37 -.15 .36 -.57 .41
147 20170127 .09 -1.35 .72 .00 1.40 -.41
148 20170130 -.56 -.58 .51 -1.44 -1.06 -.92
149 20170131 -.54 -.22 -.76 .36 -1.15 -.31
150 20170201 .03 .07 .15 1.45 -.67 .72
151 20170202 .66 .94 1.02 -.36 .84 1.54
152 20170203 .22 -.14 .05 -.36 1.16 .51
153 20170206 -.14 .00 -.10 -.72 -1.56 .20
154 20170207 -.53 -1.15 -.35 -1.45 -.83 -.20
155 20170208 -.76 -.73 -1.27 .00 -.34 -2.01
156 20170209 -.32 -.22 -1.39 .00 1.18 -1.33
157 20170210 .11 .07 .00 1.85 .00 -.10
158 20170213 .29 .22 .58 -.36 .17 1.98
159 20170214 -2.25 -1.68 -2.13 -.73 -1.00 -1.63
160 20170215 1.05 1.71 .90 .00 .59 .83
161 20170216 .72 1.25 1.16 -.37 .42 1.13
162 20170217 -.20 -1.09 .78 -.74 .00 .20
163 20170220 -.06 .22 -.62 .37 1.00 -.20
164 20170221 -.33 -.73 -1.04 -.74 .00 .51
165 20170222 -.40 .74 -1.05 -2.60 -.33 -.91
166 20170223 .79 1.53 -.53 1.91 -.17 1.12
167 20170224 -.60 -2.08 -.75 -1.12 -1.57 .30
168 20170227 .07 1.62 -.91 1.14 -.34 .10
169 20170228 -.61 -1.37 -.81 -1.12 -.42 -.60
170 20170301 .17 .81 .55 -.76 -.59 .61
171 20170302 -.14 -.44 .38 .38 -1.11 -.40
172 20170303 .21 .66 -.27 .38 -.34 .30
173 20170306 .33 .22 1.41 .00 2.51 -.10
174 20170307 -.09 -.36 -.16 .76 .68 .40
175 20170308 -.62 .22 -.64 -2.63 .42 -.80
176 20170309 .44 -.72 1.19 1.16 -.17 .71
177 20170310 .40 .73 1.12 .38 .75 .00
178 20170313 .51 1.01 1.06 .00 -1.33 .30
179 20170314 -1.82 -2.80 -1.31 -1.90 -1.68 -1.60
180 20170315 .91 .96 1.22 1.94 -.51 .51
181 20170316 .92 1.10 .63 .38 2.75 2.03
182 20170317 -.37 -.36 -1.30 -1.52 .42 -.70
183 20170321 .50 1.16 1.32 1.92 -.83 -.50
184 20170322 .53 2.22 .94 -.38 -.76 .30
185 20170323 .59 .00 1.08 .00 1.52 1.00
186 20170324 -.27 -.14 -.61 -.38 .33 -.79
187 20170327 .04 1.12 -.36 -.76 -.33 -.10
188 20170328 .56 1.25 .51 1.53 .08 -.10
189 20170329 .07 -1.17 .26 1.13 .67 .90
190 20170330 .39 .90 -.26 .00 .91 .60
191 20170331 -.31 -1.24 -.05 .75 .00 -.10
192 20170403 .20 1.39 -.46 .00 -.08 .10
193 20170404 -.02 -.07 .26 .37 .00 -.20
194 20170405 .24 .41 -.21 -.37 -.25 1.29
195 20170406 -.10 -1.16 .21 .37 .00 -.29
196 20170407 -.08 -.55 .72 .74 -.74 -.10
197 20170410 .51 1.25 .56 1.47 .00 -.20
198 20170411 -.11 -.07 -.96 .36 .75 -.39
199 20170412 .28 -1.10 .61 .72 .33 .79
200 20170417 -.46 .70 -1.63 -2.14 -.08 -.39
201 20170418 -.02 -1.24 1.24 .36 .16 .20
202 20170419 -.61 -1.96 -.26 .00 .00 .10
203 20170420 -.01 .79 -.51 .36 .08 -.10
204 20170421 -.07 .50 .00 -1.09 -.25 .00
205 20170424 .31 1.06 .05 -.37 -.82 -.69
206 20170425 .43 1.19 -.05 .37 .25 1.58
207 20170426 .16 -.14 .46 1.10 -.17 -.39
208 20170427 -.89 -1.59 -1.64 -2.90 .41 -.98
209 20170428 .67 .77 1.20 1.49 .58 .49
210 20170502 .12 1.95 -.67 -1.84 .08 -.49
211 20170503 -.22 -.41 -.57 1.50 -.08 -.49
212 20170504 .47 1.37 1.35 -.74 -.08 -.10
213 20170505 .60 .34 .15 1.49 .82 1.59
214 20170508 1.32 1.82 .77 1.47 1.71 1.46
215 20170509 .28 1.59 -.10 -.36 .48 -.19
216 20170510 .55 1.50 .10 .00 .80 -.29
217 20170511 .49 1.03 .51 -.36 .00 .48
218 20170512 1.53 .45 1.27 5.09 1.82 1.92
219 20170515 1.01 .63 .50 2.42 .54 .28
220 20170516 -.60 1.13 -1.00 -2.03 .00 -1.32
221 20170517 -.80 -.87 .15 -2.76 -.69 -.86
222 20170518 -.59 -.69 -.30 .00 .23 -1.25
223 20170519 .47 1.52 -2.87 1.77 1.08 .97
224 20170522 .04 -.31 1.04 -.70 -1.15 -.39
225 20170523 .51 .50 .51 -.35 -.16 1.65
226 20170524 .14 .19 -.05 -1.06 .00 .57
227 20170525 -.12 -.81 .05 -1.07 .08 .47
228 20170526 .31 .37 .46 .36 .54 .85
229 20170530 -.33 -.68 .00 -1.43 -.15 -.75
230 20170531 -.32 1.13 -1.98 -2.91 -.15 -1.41
231 20170601 .23 -.06 .98 .75 .15 .29
232 20170602 -.07 -.12 -.51 -.74 .00 .95
233 20170605 .23 .99 .05 3.00 .00 .00
234 20170606 .79 1.41 .52 1.82 .46 -.75
235 20170607 -.35 -1.46 -.26 -2.14 .62 1.62
236 20170608 -.08 .86 -.46 -1.46 .38 -1.59
237 20170609 .01 -.55 .46 1.48 .00 .95
238 20170612 -.24 .61 -.26 -.73 -.30 -1.04
239 20170613 .24 1.04 .26 .37 -.31 -.10
240 20170614 .43 1.09 .26 -1.10 -.08 1.90
241 20170615 -.02 -.30 .46 -.74 .54 -.75
242 20170616 .58 2.40 -.61 1.87 -.84 .75
243 20170620 -.95 .23 -.82 -2.93 .00 -2.15
244 20170621 -.97 -3.73 .41 .00 -.77 .29
245 20170622 -.08 -2.48 .46 1.89 -.39 .95
246 20170623 -.03 -.12 -.41 -.74 .78 -1.60

Correlation Matrix 01 02 03 04 05
PFBCOLOM GRUPOSURA ECOPETROL NUTRESA GRUPOARGOS
01 PFBCOLOM 1.00 .25 .28 .17 .28
02 GRUPOSURA 1.00 .34 .28 .53
03 ECOPETROL 1.00 .22 .34
04 NUTRESA 1.00 .27
05 GRUPOARGOS 1.00
06 BCOLOMBIA
07 CEMARGOS
08 PFAVAL
09 ISA
 06 07 08 09
BCOLOMBIA CEMARGOS PFAVAL ISA
-1.64 .17 .00 .00
-2.17 -2.17 -.85 -1.12
-.17 .00 -.43 -.11
1.96 .68 .86 .23
-.42 1.02 .85 1.48
.84 -.50 .00 -.22
-1.67 -1.35 -1.27 .00
.85 1.03 .43 .90
-1.26 -.17 .43 -2.00
.00 .17 -.43 -.23
.09 .34 .00 1.70
2.04 .17 .00 1.68
.00 -.34 .85 .77
.42 1.01 -.42 .33
.41 .00 .00 -.22
-.58 -.17 .43 -.54
-.25 .34 -.85 .66
.50 -2.34 .00 -.98
.33 .00 2.14 .99
-1.57 .68 -1.67 -.76
.59 -1.02 -.43 -.22
.58 -.51 .85 .33
.17 .52 .00 .22
.66 -1.37 -.85 -.66
-.41 1.04 .43 .44
.00 .52 .00 .33
.74 -1.20 .00 -.66
.00 .87 .85 .77
.49 .34 -.42 1.09
-.24 -.51 .00 .86
2.13 1.20 .85 .64
.40 -1.36 .42 -.11
.64 .86 .00 .85
-.48 -.51 .00 -.32
1.51 2.06 .42 2.65
-.63 -.67 2.50 -.31
-.55 -1.36 .41 -.21
1.83 .00 -2.02 -.41
.62 1.20 .83 .10
.62 .00 1.64 .83
.92 .00 .81 1.03
.00 .85 -1.20 .61
.76 .17 .40 .30
.15 -.17 .00 -.10
.45 -1.35 -1.21 -.61
.90 .68 2.04 .81
.37 .85 .40 -.40
2.23 .17 .80 -.10
-.22 -.17 .00 .51
-.44 .00 .00 .71
1.24 .84 1.19 2.31
 -.94 .33 -.78 .20
-.44 -1.66 -.39 -4.11
-.37 -1.18 -1.19 -1.43
-1.84 -1.71 -.80 -.21
-.30 1.04 .40 2.59
.83 -.34 -.80 .10
-3.13 -.35 -2.83 1.82
.00 .00 1.25 -.99
-2.77 -.35 -.82 .60
.16 .70 -1.24 -1.10
1.19 1.04 3.36 1.11
-.39 -.17 .00 -.40
-.39 .34 .00 -1.40
-1.18 -.17 -.81 -1.62
3.43 -.51 2.87 2.37
-1.00 -.17 -.80 -2.52
1.56 -1.20 1.20 .72
-2.30 -.35 -2.38 -1.03
.39 .17 .41 .93
-.39 .87 .00 -.82
.00 .35 -.40 .62
1.57 .52 -.41 .72
-.77 -.17 .41 -.51
1.25 1.37 -.41 1.13
.46 -.17 -.41 -.10
.00 .68 -.82 -.20
.00 -.67 .41 .81
-.08 .85 2.06 .30
1.07 .00 .81 .00
.61 -.51 -.40 .00
.45 -.68 -.40 .10
-.37 -.34 -.40 -.40
.23 .34 -.40 .61
-.30 .68 -.81 .10
-.23 .17 -.41 .30
.00 .84 .41 .00
.00 -.34 1.64 -.10
2.26 -1.18 .00 .70
.00 .00 -.40 .99
.00 -1.02 -.40 .39
-2.07 -1.37 -.81 -.98
1.28 .52 -.41 .59
-1.56 .52 .41 .79
-3.25 -4.31 -1.64 -2.93
-.78 -.18 -2.50 -1.41
-.47 -.36 -.85 -.61
-.47 .36 .43 .82
.24 .00 .00 1.32
-.16 -.72 -.43 -.20
-.32 .91 .00 .20
-1.27 .18 .43 .00
.89 -.18 -.86 .40
.00 .90 .43 -.50
 -.48 -1.43 -.43 .00
-1.21 .00 -.43 .10
-1.55 -1.99 .00 -.50
2.89 1.11 1.30 .00
-.08 1.83 .86 1.01
.40 .72 1.28 1.00
-.56 1.25 2.52 .59
.08 .88 -.41 .39
.40 -.35 .82 .59
.48 1.40 -1.63 -.78
-.32 -1.90 -.41 -1.18
.16 3.35 .83 .00
.08 -2.21 -1.24 -.89
2.55 -.52 .42 -.10
.54 -.53 .42 .20
-1.47 -.18 .41 -.10
-.31 2.12 .00 .10
-.71 1.55 -2.89 -.80
.40 -.34 .85 -.51
.00 .34 -.42 -.30
.00 -.17 .85 .20
-.63 -.34 .00 .71
1.35 1.20 1.26 .71
-1.02 .17 .83 .00
.71 .34 .00 -.50
.39 -.17 .41 .30
.78 .17 1.23 1.20
.00 .67 -.40 .60
.00 .00 -1.22 .39
1.17 -1.34 -.82 -.39
-.08 1.35 .00 -.20
-.46 -1.67 1.24 -.20
.08 .17 -.82 .20
-.93 .17 .41 -.59
-.08 -1.02 -.82 .20
-.78 .00 .41 .79
.16 1.71 -.83 -.20
.00 -1.68 -1.25 .00
.16 -.17 1.27 .00
.16 1.37 .83 .59
-.16 -1.01 .00 .59
.78 1.54 .41 1.36
-.70 .50 .00 1.15
-.08 -1.34 .41 -.19
-.08 -1.19 -2.05 .57
-.71 .17 .42 -.76
.95 .86 1.25 .57
.08 .85 .41 .95
-.08 .34 -.41 1.13
-.94 -.34 .41 -1.30
-.71 -.17 -1.23 -.94
.00 -1.35 .41 .76
.40 .00 -.41 -.38
 .00 .68 -.41 1.70
-1.98 -.68 -4.58 -1.30
.81 .51 .00 .94
1.52 .17 1.75 .93
-.95 .17 .43 .37
-.08 -.34 -.85 -.74
-.08 -.17 -.86 .19
.32 -.34 .00 .19
1.43 1.37 .43 1.67
-2.04 -.34 -1.30 2.55
1.44 -.34 1.32 -.36
-1.19 -.68 -1.73 -.18
1.20 .85 .00 2.14
-1.03 .00 -.88 -.52
.64 -1.02 1.33 -.53
.40 1.71 .00 .18
-.08 -.34 -1.75 .00
-.16 -.34 .89 .71
-.48 1.02 .00 -.70
.64 -.84 .00 .18
.55 .68 1.33 .35
-2.44 -2.02 -1.75 -1.40
1.21 1.03 .89 .89
.80 .51 1.32 .35
.32 .51 .00 .88
.79 -.34 .00 1.74
1.33 .17 1.30 -.86
.00 .67 -.86 .69
-.08 -1.17 .43 -.86
1.54 .85 -.43 -.17
.38 .00 .00 .17
-.38 -.50 .87 -.35
.68 .84 .86 .69
-.83 -1.34 -.43 .00
1.14 .34 .00 -.52
-.68 .17 .00 -.17
.83 .17 .85 .52
-.38 .17 .00 -.52
-.45 -1.01 -.42 .87
1.59 .68 1.28 .17
-.37 -.84 .84 -.34
.30 .68 .83 .86
-.67 .34 -.83 -.34
-.75 -.17 .00 .00
-2.20 .34 .00 -1.37
.77 .50 -1.67 -.70
1.84 -.33 .00 .18
.75 1.01 .85 .87
.90 1.16 .00 .17
.52 -.99 -1.26 .69
-1.55 -1.33 -1.28 .00
1.43 .00 .43 .17
.00 1.18 .43 .34
 .15 -1.16 -.43 -.17
.81 .00 -.43 -1.03
.29 .50 1.29 .69
1.17 1.34 .85 1.89
1.08 .00 -.42 .00
1.86 .66 .00 2.70
.63 .49 1.69 .82
.00 .98 1.25 .98
.70 1.62 .82 2.26
3.18 -2.54 .00 -.79
.27 -1.79 -2.04 .64
-1.94 -1.33 -.42 -.16
1.91 .67 .84 -3.16
.33 -.84 -.41 3.10
.33 2.02 1.25 3.01
.07 .00 .41 2.46
-.40 .00 .00 1.20
.20 .17 -1.23 3.41
-.60 .17 .83 -.86
2.08 -3.46 .00 2.03
-.07 2.56 1.23 .57
-.72 1.50 .41 -1.27
1.72 -.33 -1.21 -1.00
.59 .00 1.23 1.01
-.39 .33 .00 -.86
-.45 -.33 -.40 -.14
-.52 .66 .81 -2.74
.85 -.65 -.81 -1.34
.06 .00 .41 1.50
1.23 -.49 .81 1.04
-.90 .00 -.40 .88
3.50 -1.98 -1.61 -1.74
-.94 -3.54 .41 .59
-3.16 -.35 -.41 -1.47
-2.22 3.33 -.41 .45
.33 .00 .00 1.04

06 07 08 09
BCOLOMBIA CEMARGOS PFAVAL ISA
.84 .22 .41 .26
.20 .45 .34 .38
.31 .28 .26 .12
.17 .28 .16 .26
.22 .54 .37 .27
1.00 .15 .35 .26
1.00 .27 .30
1.00 .27
1.00
 00 01 02 03 04 05
No Fecha COLCAP PFBCOLOM GRUPOSURA ECOPETROL NUTRESA GRUPOARGOS
1 20160623 1,329.58 26,200.00 38,060.00 1,410.00 25,220.00 18,660.00
2 20160624 1,317.71 25,680.00 38,200.00 1,400.00 24,900.00 18,640.00
3 20160627 1,302.39 25,300.00 37,620.00 1,370.00 24,980.00 18,380.00
4 20160628 1,303.28 25,340.00 37,780.00 1,385.00 25,000.00 18,240.00
5 20160629 1,311.52 25,620.00 38,060.00 1,395.00 25,060.00 18,400.00
6 20160630 1,313.18 25,480.00 38,300.00 1,395.00 25,100.00 18,500.00
7 20160701 1,312.98 25,700.00 37,940.00 1,405.00 25,100.00 18,500.00
8 20160705 1,303.46 25,400.00 38,080.00 1,370.00 24,840.00 18,500.00
9 20160706 1,310.00 25,420.00 38,500.00 1,370.00 25,000.00 18,600.00
10 20160707 1,301.76 25,380.00 38,040.00 1,355.00 25,000.00 18,600.00
11 20160708 1,297.64 25,320.00 37,660.00 1,350.00 24,840.00 18,580.00
12 20160711 1,306.76 25,540.00 38,200.00 1,370.00 24,880.00 18,740.00
13 20160712 1,320.30 25,780.00 38,740.00 1,390.00 25,280.00 18,800.00
14 20160713 1,325.79 25,780.00 39,220.00 1,395.00 25,320.00 18,860.00
15 20160714 1,332.85 25,860.00 39,380.00 1,410.00 25,600.00 19,080.00
16 20160715 1,339.60 26,040.00 39,680.00 1,400.00 25,760.00 19,500.00
17 20160718 1,339.00 25,980.00 39,800.00 1,410.00 25,700.00 19,480.00
18 20160719 1,337.80 25,960.00 39,980.00 1,390.00 25,500.00 19,500.00
19 20160721 1,328.61 26,000.00 39,840.00 1,365.00 25,680.00 19,040.00
20 20160722 1,332.85 26,160.00 39,900.00 1,360.00 25,600.00 19,140.00
21 20160725 1,323.41 25,860.00 39,700.00 1,335.00 25,520.00 18,900.00
22 20160726 1,315.69 25,800.00 38,800.00 1,340.00 25,560.00 18,900.00
23 20160727 1,321.65 26,120.00 39,060.00 1,325.00 25,580.00 19,080.00
24 20160728 1,317.44 26,000.00 38,980.00 1,295.00 25,520.00 19,020.00
25 20160729 1,308.22 26,300.00 38,320.00 1,300.00 25,220.00 18,500.00
26 20160801 1,306.02 26,020.00 38,620.00 1,250.00 25,140.00 18,620.00
27 20160802 1,303.35 26,080.00 38,580.00 1,205.00 25,140.00 18,680.00
28 20160803 1,304.62 26,300.00 38,000.00 1,235.00 25,160.00 18,500.00
29 20160804 1,307.59 26,360.00 38,200.00 1,240.00 25,300.00 18,700.00
30 20160805 1,309.48 26,500.00 38,280.00 1,230.00 25,300.00 18,600.00
31 20160808 1,314.34 26,500.00 38,400.00 1,260.00 25,260.00 18,800.00
32 20160809 1,323.93 26,900.00 38,660.00 1,240.00 25,420.00 18,900.00
33 20160810 1,322.33 26,960.00 38,560.00 1,225.00 25,520.00 18,900.00
34 20160811 1,327.89 27,180.00 38,480.00 1,230.00 25,560.00 19,000.00
35 20160812 1,323.66 27,180.00 38,500.00 1,220.00 25,560.00 18,820.00
36 20160816 1,342.69 27,380.00 38,620.00 1,275.00 26,000.00 19,240.00
37 20160817 1,348.89 27,320.00 38,860.00 1,320.00 25,880.00 19,340.00
38 20160818 1,348.01 27,180.00 38,560.00 1,330.00 26,000.00 19,500.00
39 20160819 1,349.79 27,720.00 38,620.00 1,320.00 25,920.00 19,460.00
40 20160822 1,349.21 28,080.00 38,700.00 1,290.00 25,900.00 19,220.00
41 20160823 1,358.62 28,180.00 38,860.00 1,330.00 25,900.00 19,380.00
42 20160824 1,369.65 28,280.00 39,080.00 1,325.00 26,080.00 19,600.00
43 20160825 1,370.82 28,360.00 38,700.00 1,325.00 26,100.00 19,700.00
44 20160826 1,373.42 28,640.00 39,000.00 1,320.00 25,900.00 19,640.00
45 20160829 1,371.99 28,560.00 38,860.00 1,320.00 26,000.00 19,420.00
46 20160830 1,373.85 28,640.00 39,180.00 1,325.00 26,160.00 19,500.00
47 20160831 1,380.18 29,100.00 38,640.00 1,320.00 26,120.00 19,720.00
48 20160901 1,379.41 29,260.00 38,620.00 1,295.00 26,140.00 19,800.00
49 20160902 1,394.38 29,880.00 38,980.00 1,320.00 26,000.00 20,000.00
50 20160905 1,397.92 29,780.00 39,000.00 1,345.00 26,100.00 20,200.00
51 20160906 1,402.83 29,760.00 39,360.00 1,340.00 26,060.00 20,360.00
 52 20160907 1,417.57 30,200.00 39,880.00 1,365.00 26,060.00 20,480.00
53 20160908 1,416.16 29,940.00 39,680.00 1,400.00 25,960.00 20,460.00
54 20160909 1,397.90 29,780.00 39,040.00 1,360.00 25,360.00 20,080.00
55 20160912 1,386.73 29,700.00 38,820.00 1,335.00 25,320.00 19,860.00
56 20160913 1,367.18 29,220.00 38,420.00 1,300.00 25,020.00 19,480.00
57 20160914 1,373.22 29,020.00 38,720.00 1,275.00 25,220.00 19,880.00
58 20160915 1,373.44 29,280.00 38,820.00 1,265.00 25,300.00 19,680.00
59 20160916 1,354.63 28,200.00 38,800.00 1,230.00 26,300.00 19,200.00
60 20160919 1,354.67 28,200.00 38,600.00 1,220.00 25,800.00 19,160.00
61 20160920 1,341.36 27,720.00 38,200.00 1,205.00 25,760.00 19,080.00
62 20160921 1,341.29 27,600.00 38,000.00 1,235.00 25,580.00 19,100.00
63 20160922 1,358.03 28,000.00 38,800.00 1,245.00 25,700.00 19,500.00
64 20160923 1,351.60 27,800.00 38,500.00 1,215.00 25,700.00 19,360.00
65 20160926 1,346.67 27,680.00 38,700.00 1,205.00 25,500.00 19,520.00
66 20160927 1,333.85 27,260.00 38,380.00 1,170.00 25,300.00 19,060.00
67 20160928 1,354.98 28,320.00 38,420.00 1,230.00 25,640.00 19,040.00
68 20160929 1,345.00 28,100.00 38,160.00 1,245.00 25,460.00 19,140.00
69 20160930 1,338.83 27,940.00 37,620.00 1,250.00 25,340.00 18,620.00
70 20161003 1,330.57 27,640.00 37,640.00 1,265.00 25,420.00 18,440.00
71 20161004 1,335.10 27,800.00 38,020.00 1,275.00 25,500.00 18,280.00
72 20161005 1,341.33 27,820.00 38,400.00 1,310.00 25,720.00 18,620.00
73 20161006 1,343.44 27,640.00 38,300.00 1,325.00 25,580.00 18,800.00
74 20161007 1,348.20 28,060.00 38,020.00 1,315.00 25,360.00 18,980.00
75 20161010 1,350.33 27,800.00 38,380.00 1,340.00 25,400.00 19,180.00
76 20161011 1,358.07 28,180.00 38,500.00 1,325.00 25,500.00 19,400.00
77 20161012 1,354.61 28,040.00 38,700.00 1,315.00 25,140.00 19,300.00
78 20161013 1,354.40 28,280.00 38,540.00 1,325.00 25,480.00 19,140.00
79 20161014 1,346.07 28,100.00 38,080.00 1,315.00 25,360.00 18,660.00
80 20161018 1,355.72 28,300.00 38,280.00 1,345.00 25,300.00 19,000.00
81 20161019 1,364.02 28,460.00 38,300.00 1,370.00 25,340.00 19,080.00
82 20161020 1,361.15 28,600.00 38,300.00 1,340.00 25,340.00 18,860.00
83 20161021 1,362.97 28,660.00 38,500.00 1,345.00 25,140.00 19,000.00
84 20161024 1,359.20 28,660.00 38,380.00 1,340.00 25,180.00 18,800.00
85 20161025 1,356.98 28,440.00 38,140.00 1,330.00 25,300.00 18,780.00
86 20161026 1,357.49 28,540.00 38,000.00 1,335.00 25,260.00 18,780.00
87 20161027 1,359.70 28,500.00 38,200.00 1,340.00 25,360.00 18,980.00
88 20161028 1,360.96 28,600.00 38,480.00 1,315.00 25,200.00 19,180.00
89 20161031 1,365.53 28,540.00 38,780.00 1,310.00 25,180.00 19,500.00
90 20161101 1,370.75 29,140.00 38,600.00 1,330.00 25,000.00 19,400.00
91 20161102 1,368.45 29,060.00 38,380.00 1,310.00 25,120.00 19,400.00
92 20161103 1,356.01 29,060.00 38,000.00 1,300.00 24,620.00 18,920.00
93 20161104 1,345.66 28,520.00 37,800.00 1,300.00 24,520.00 18,900.00
94 20161108 1,354.91 28,680.00 38,000.00 1,310.00 24,500.00 19,100.00
95 20161109 1,354.68 28,380.00 38,140.00 1,325.00 24,340.00 19,180.00
96 20161110 1,319.51 27,520.00 37,000.00 1,280.00 24,000.00 18,720.00
97 20161111 1,299.03 27,140.00 35,960.00 1,270.00 23,700.00 18,200.00
98 20161115 1,297.07 26,860.00 35,500.00 1,295.00 23,600.00 18,260.00
99 20161116 1,300.09 26,900.00 35,500.00 1,275.00 23,800.00 18,780.00
100 20161117 1,305.81 26,820.00 36,180.00 1,280.00 23,800.00 18,740.00
101 20161118 1,307.44 26,820.00 36,420.00 1,280.00 24,000.00 18,800.00
102 20161121 1,312.87 26,500.00 36,720.00 1,315.00 23,800.00 19,000.00
103 20161122 1,307.21 26,120.00 36,700.00 1,315.00 23,780.00 19,000.00
104 20161123 1,308.87 26,500.00 36,960.00 1,300.00 23,780.00 18,740.00
105 20161124 1,308.94 26,400.00 36,740.00 1,300.00 23,800.00 18,900.00
106 20161125 1,295.67 26,140.00 36,480.00 1,290.00 23,420.00 18,340.00
107 20161128 1,289.97 25,900.00 36,400.00 1,285.00 23,300.00 18,500.00
108 20161129 1,271.11 25,640.00 35,300.00 1,240.00 22,820.00 18,200.00
109 20161130 1,286.07 26,000.00 35,500.00 1,320.00 22,860.00 18,020.00
110 20161201 1,297.33 26,320.00 35,900.00 1,325.00 23,020.00 18,300.00
111 20161202 1,306.56 26,600.00 36,300.00 1,320.00 23,320.00 18,340.00
112 20161205 1,314.74 26,820.00 36,640.00 1,315.00 23,180.00 18,540.00
113 20161206 1,316.82 26,860.00 36,380.00 1,315.00 23,340.00 18,560.00
114 20161207 1,314.38 26,820.00 35,680.00 1,305.00 23,500.00 18,240.00
115 20161209 1,324.80 26,980.00 36,660.00 1,320.00 23,800.00 18,480.00
116 20161212 1,323.19 27,000.00 36,300.00 1,345.00 24,100.00 18,400.00
117 20161213 1,335.46 27,300.00 37,000.00 1,350.00 24,320.00 18,860.00
118 20161214 1,325.78 26,900.00 37,000.00 1,340.00 24,380.00 18,700.00
119 20161215 1,339.89 27,800.00 37,480.00 1,350.00 24,380.00 18,700.00
120 20161216 1,341.58 27,680.00 37,400.00 1,380.00 24,480.00 18,460.00
121 20161219 1,340.08 27,240.00 38,000.00 1,385.00 24,660.00 18,660.00
122 20161220 1,345.87 27,100.00 38,420.00 1,385.00 24,920.00 18,640.00
123 20161221 1,342.25 26,980.00 38,240.00 1,380.00 24,900.00 18,800.00
124 20161222 1,340.06 27,200.00 37,640.00 1,355.00 24,980.00 18,900.00
125 20161223 1,330.31 26,940.00 36,500.00 1,335.00 24,960.00 18,900.00
126 20161226 1,341.31 27,180.00 37,140.00 1,355.00 24,960.00 19,100.00
127 20161227 1,339.06 26,920.00 37,500.00 1,365.00 24,920.00 18,800.00
128 20161228 1,353.65 27,460.00 38,100.00 1,380.00 24,900.00 19,500.00
129 20161229 1,351.68 27,180.00 38,200.00 1,380.00 24,900.00 19,280.00
130 20170102 1,345.89 27,120.00 37,980.00 1,360.00 24,900.00 19,000.00
131 20170103 1,354.82 27,640.00 38,000.00 1,380.00 24,840.00 19,120.00
132 20170104 1,373.04 27,860.00 38,800.00 1,400.00 24,980.00 19,700.00
133 20170105 1,377.88 27,840.00 38,600.00 1,415.00 25,060.00 19,680.00
134 20170106 1,374.08 27,840.00 38,500.00 1,395.00 24,960.00 19,740.00
135 20170110 1,372.50 28,280.00 38,200.00 1,390.00 24,860.00 19,680.00
136 20170111 1,375.14 28,380.00 38,300.00 1,410.00 24,860.00 19,520.00
137 20170112 1,369.64 28,180.00 38,200.00 1,400.00 24,760.00 19,500.00
138 20170113 1,369.62 27,920.00 38,480.00 1,405.00 24,620.00 19,600.00
139 20170116 1,361.05 27,700.00 37,860.00 1,400.00 24,420.00 19,320.00
140 20170117 1,361.48 27,720.00 38,040.00 1,400.00 24,360.00 19,460.00
141 20170118 1,360.54 27,840.00 38,380.00 1,390.00 24,220.00 19,500.00
142 20170119 1,359.60 27,660.00 38,500.00 1,395.00 24,260.00 19,440.00
143 20170120 1,354.35 27,660.00 38,260.00 1,385.00 24,000.00 19,480.00
144 20170123 1,355.43 27,660.00 38,400.00 1,400.00 24,180.00 19,360.00
145 20170124 1,366.91 27,740.00 38,840.00 1,400.00 24,200.00 19,780.00
146 20170125 1,365.24 27,780.00 38,880.00 1,385.00 24,400.00 19,600.00
147 20170126 1,371.38 28,160.00 38,820.00 1,390.00 24,260.00 19,680.00
148 20170127 1,372.59 27,780.00 39,100.00 1,390.00 24,600.00 19,600.00
149 20170130 1,364.90 27,620.00 39,300.00 1,370.00 24,340.00 19,420.00
150 20170131 1,357.47 27,560.00 39,000.00 1,375.00 24,060.00 19,360.00
151 20170201 1,357.83 27,580.00 39,060.00 1,395.00 23,900.00 19,500.00
152 20170202 1,366.79 27,840.00 39,460.00 1,390.00 24,100.00 19,800.00
153 20170203 1,369.79 27,800.00 39,480.00 1,385.00 24,380.00 19,900.00
154 20170206 1,367.92 27,800.00 39,440.00 1,375.00 24,000.00 19,940.00
155 20170207 1,360.65 27,480.00 39,300.00 1,355.00 23,800.00 19,900.00
156 20170208 1,350.27 27,280.00 38,800.00 1,355.00 23,720.00 19,500.00
157 20170209 1,345.97 27,220.00 38,260.00 1,355.00 24,000.00 19,240.00
158 20170210 1,347.40 27,240.00 38,260.00 1,380.00 24,000.00 19,220.00
159 20170213 1,351.36 27,300.00 38,480.00 1,375.00 24,040.00 19,600.00
160 20170214 1,320.97 26,840.00 37,660.00 1,365.00 23,800.00 19,280.00
161 20170215 1,334.88 27,300.00 38,000.00 1,365.00 23,940.00 19,440.00
162 20170216 1,344.46 27,640.00 38,440.00 1,360.00 24,040.00 19,660.00
163 20170217 1,341.83 27,340.00 38,740.00 1,350.00 24,040.00 19,700.00
164 20170220 1,340.99 27,400.00 38,500.00 1,355.00 24,280.00 19,660.00
165 20170221 1,336.52 27,200.00 38,100.00 1,345.00 24,280.00 19,760.00
166 20170222 1,331.20 27,400.00 37,700.00 1,310.00 24,200.00 19,580.00
167 20170223 1,341.65 27,820.00 37,500.00 1,335.00 24,160.00 19,800.00
168 20170224 1,333.57 27,240.00 37,220.00 1,320.00 23,780.00 19,860.00
169 20170227 1,334.45 27,680.00 36,880.00 1,335.00 23,700.00 19,880.00
170 20170228 1,326.31 27,300.00 36,580.00 1,320.00 23,600.00 19,760.00
171 20170301 1,328.63 27,520.00 36,780.00 1,310.00 23,460.00 19,880.00
172 20170302 1,326.81 27,400.00 36,920.00 1,315.00 23,200.00 19,800.00
173 20170303 1,329.58 27,580.00 36,820.00 1,320.00 23,120.00 19,860.00
174 20170306 1,334.02 27,640.00 37,340.00 1,320.00 23,700.00 19,840.00
175 20170307 1,332.81 27,540.00 37,280.00 1,330.00 23,860.00 19,920.00
176 20170308 1,324.54 27,600.00 37,040.00 1,295.00 23,960.00 19,760.00
177 20170309 1,330.35 27,400.00 37,480.00 1,310.00 23,920.00 19,900.00
178 20170310 1,335.67 27,600.00 37,900.00 1,315.00 24,100.00 19,900.00
179 20170313 1,342.42 27,880.00 38,300.00 1,315.00 23,780.00 19,960.00
180 20170314 1,317.98 27,100.00 37,800.00 1,290.00 23,380.00 19,640.00
181 20170315 1,329.96 27,360.00 38,260.00 1,315.00 23,260.00 19,740.00
182 20170316 1,342.21 27,660.00 38,500.00 1,320.00 23,900.00 20,140.00
183 20170317 1,337.29 27,560.00 38,000.00 1,300.00 24,000.00 20,000.00
184 20170321 1,343.97 27,880.00 38,500.00 1,325.00 23,800.00 19,900.00
185 20170322 1,351.16 28,500.00 38,860.00 1,320.00 23,620.00 19,960.00
186 20170323 1,359.19 28,500.00 39,280.00 1,320.00 23,980.00 20,160.00
187 20170324 1,355.53 28,460.00 39,040.00 1,315.00 24,060.00 20,000.00
188 20170327 1,356.01 28,780.00 38,900.00 1,305.00 23,980.00 19,980.00
189 20170328 1,363.61 29,140.00 39,100.00 1,325.00 24,000.00 19,960.00
190 20170329 1,364.61 28,800.00 39,200.00 1,340.00 24,160.00 20,140.00
191 20170330 1,369.88 29,060.00 39,100.00 1,340.00 24,380.00 20,260.00
192 20170331 1,365.61 28,700.00 39,080.00 1,350.00 24,380.00 20,240.00
193 20170403 1,368.39 29,100.00 38,900.00 1,350.00 24,360.00 20,260.00
194 20170404 1,368.12 29,080.00 39,000.00 1,355.00 24,360.00 20,220.00
195 20170405 1,371.46 29,200.00 38,920.00 1,350.00 24,300.00 20,480.00
196 20170406 1,370.05 28,860.00 39,000.00 1,355.00 24,300.00 20,420.00
197 20170407 1,368.98 28,700.00 39,280.00 1,365.00 24,120.00 20,400.00
198 20170410 1,375.90 29,060.00 39,500.00 1,385.00 24,120.00 20,360.00
199 20170411 1,374.43 29,040.00 39,120.00 1,390.00 24,300.00 20,280.00
200 20170412 1,378.28 28,720.00 39,360.00 1,400.00 24,380.00 20,440.00
201 20170417 1,371.98 28,920.00 38,720.00 1,370.00 24,360.00 20,360.00
202 20170418 1,371.75 28,560.00 39,200.00 1,375.00 24,400.00 20,400.00
203 20170419 1,363.44 28,000.00 39,100.00 1,375.00 24,400.00 20,420.00
204 20170420 1,363.34 28,220.00 38,900.00 1,380.00 24,420.00 20,400.00
205 20170421 1,362.33 28,360.00 38,900.00 1,365.00 24,360.00 20,400.00
206 20170424 1,366.49 28,660.00 38,920.00 1,360.00 24,160.00 20,260.00
207 20170425 1,372.42 29,000.00 38,900.00 1,365.00 24,220.00 20,580.00
208 20170426 1,374.66 28,960.00 39,080.00 1,380.00 24,180.00 20,500.00
209 20170427 1,362.45 28,500.00 38,440.00 1,340.00 24,280.00 20,300.00
210 20170428 1,371.54 28,720.00 38,900.00 1,360.00 24,420.00 20,400.00
211 20170502 1,373.17 29,280.00 38,640.00 1,335.00 24,440.00 20,300.00
212 20170503 1,370.13 29,160.00 38,420.00 1,355.00 24,420.00 20,200.00
213 20170504 1,376.63 29,560.00 38,940.00 1,345.00 24,400.00 20,180.00
214 20170505 1,384.92 29,660.00 39,000.00 1,365.00 24,600.00 20,500.00
215 20170508 1,403.19 30,200.00 39,300.00 1,385.00 25,020.00 20,800.00
216 20170509 1,407.13 30,680.00 39,260.00 1,380.00 25,140.00 20,760.00
217 20170510 1,414.84 31,140.00 39,300.00 1,380.00 25,340.00 20,700.00
218 20170511 1,421.84 31,460.00 39,500.00 1,375.00 25,340.00 20,800.00
219 20170512 1,443.56 31,600.00 40,000.00 1,445.00 25,800.00 21,200.00
220 20170515 1,458.09 31,800.00 40,200.00 1,480.00 25,940.00 21,260.00
221 20170516 1,449.37 32,160.00 39,800.00 1,450.00 25,940.00 20,980.00
222 20170517 1,437.84 31,880.00 39,860.00 1,410.00 25,760.00 20,800.00
223 20170518 1,429.41 31,660.00 39,740.00 1,410.00 25,820.00 20,540.00
224 20170519 1,436.19 32,140.00 38,600.00 1,435.00 26,100.00 20,740.00
225 20170522 1,436.81 32,040.00 39,000.00 1,425.00 25,800.00 20,660.00
226 20170523 1,444.14 32,200.00 39,200.00 1,420.00 25,760.00 21,000.00
227 20170524 1,446.19 32,260.00 39,180.00 1,405.00 25,760.00 21,120.00
228 20170525 1,444.39 32,000.00 39,200.00 1,390.00 25,780.00 21,220.00
229 20170526 1,448.93 32,120.00 39,380.00 1,395.00 25,920.00 21,400.00
230 20170530 1,444.09 31,900.00 39,380.00 1,375.00 25,880.00 21,240.00
231 20170531 1,439.48 32,260.00 38,600.00 1,335.00 25,840.00 20,940.00
232 20170601 1,442.83 32,240.00 38,980.00 1,345.00 25,880.00 21,000.00
233 20170602 1,441.81 32,200.00 38,780.00 1,335.00 25,880.00 21,200.00
234 20170605 1,445.06 32,520.00 38,800.00 1,375.00 25,880.00 21,200.00
235 20170606 1,456.53 32,980.00 39,000.00 1,400.00 26,000.00 21,040.00
236 20170607 1,451.37 32,500.00 38,900.00 1,370.00 26,160.00 21,380.00
237 20170608 1,450.26 32,780.00 38,720.00 1,350.00 26,260.00 21,040.00
238 20170609 1,450.45 32,600.00 38,900.00 1,370.00 26,260.00 21,240.00
239 20170612 1,446.91 32,800.00 38,800.00 1,360.00 26,180.00 21,020.00
240 20170613 1,450.43 33,140.00 38,900.00 1,365.00 26,100.00 21,000.00
241 20170614 1,456.73 33,500.00 39,000.00 1,350.00 26,080.00 21,400.00
242 20170615 1,456.39 33,400.00 39,180.00 1,340.00 26,220.00 21,240.00
243 20170616 1,464.77 34,200.00 38,940.00 1,365.00 26,000.00 21,400.00
244 20170620 1,450.82 34,280.00 38,620.00 1,325.00 26,000.00 20,940.00
245 20170621 1,436.70 33,000.00 38,780.00 1,325.00 25,800.00 21,000.00
246 20170622 1,435.57 32,180.00 38,960.00 1,350.00 25,700.00 21,200.00
247 20170623 1,435.12 32,140.00 38,800.00 1,340.00 25,900.00 20,860.00
 06 07 08 09
BCOLOMBIA CEMARGOS PFAVAL ISA
24,400.00 11,960.00 1,175.00 8,900.00
24,000.00 11,980.00 1,175.00 8,900.00
23,480.00 11,720.00 1,165.00 8,800.00
23,440.00 11,720.00 1,160.00 8,790.00
23,900.00 11,800.00 1,170.00 8,810.00
23,800.00 11,920.00 1,180.00 8,940.00
24,000.00 11,860.00 1,180.00 8,920.00
23,600.00 11,700.00 1,165.00 8,920.00
23,800.00 11,820.00 1,170.00 9,000.00
23,500.00 11,800.00 1,175.00 8,820.00
23,500.00 11,820.00 1,170.00 8,800.00
23,520.00 11,860.00 1,170.00 8,950.00
24,000.00 11,880.00 1,170.00 9,100.00
24,000.00 11,840.00 1,180.00 9,170.00
24,100.00 11,960.00 1,175.00 9,200.00
24,200.00 11,960.00 1,175.00 9,180.00
24,060.00 11,940.00 1,180.00 9,130.00
24,000.00 11,980.00 1,170.00 9,190.00
24,120.00 11,700.00 1,170.00 9,100.00
24,200.00 11,700.00 1,195.00 9,190.00
23,820.00 11,780.00 1,175.00 9,120.00
23,960.00 11,660.00 1,170.00 9,100.00
24,100.00 11,600.00 1,180.00 9,130.00
24,140.00 11,660.00 1,180.00 9,150.00
24,300.00 11,500.00 1,170.00 9,090.00
24,200.00 11,620.00 1,175.00 9,130.00
24,200.00 11,680.00 1,175.00 9,160.00
24,380.00 11,540.00 1,175.00 9,100.00
24,380.00 11,640.00 1,185.00 9,170.00
24,500.00 11,680.00 1,180.00 9,270.00
24,440.00 11,620.00 1,180.00 9,350.00
24,960.00 11,760.00 1,190.00 9,410.00
25,060.00 11,600.00 1,195.00 9,400.00
25,220.00 11,700.00 1,195.00 9,480.00
25,100.00 11,640.00 1,195.00 9,450.00
25,480.00 11,880.00 1,200.00 9,700.00
25,320.00 11,800.00 1,230.00 9,670.00
25,180.00 11,640.00 1,235.00 9,650.00
25,640.00 11,640.00 1,210.00 9,610.00
25,800.00 11,780.00 1,220.00 9,620.00
25,960.00 11,780.00 1,240.00 9,700.00
26,200.00 11,780.00 1,250.00 9,800.00
26,200.00 11,880.00 1,235.00 9,860.00
26,400.00 11,900.00 1,240.00 9,890.00
26,440.00 11,880.00 1,240.00 9,880.00
26,560.00 11,720.00 1,225.00 9,820.00
26,800.00 11,800.00 1,250.00 9,900.00
26,900.00 11,900.00 1,255.00 9,860.00
27,500.00 11,920.00 1,265.00 9,850.00
27,440.00 11,900.00 1,265.00 9,900.00
27,320.00 11,900.00 1,265.00 9,970.00
27,660.00 12,000.00 1,280.00 10,200.00
27,400.00 12,040.00 1,270.00 10,220.00
27,280.00 11,840.00 1,265.00 9,800.00
27,180.00 11,700.00 1,250.00 9,660.00
26,680.00 11,500.00 1,240.00 9,640.00
26,600.00 11,620.00 1,245.00 9,890.00
26,820.00 11,580.00 1,235.00 9,900.00
25,980.00 11,540.00 1,200.00 10,080.00
25,980.00 11,540.00 1,215.00 9,980.00
25,260.00 11,500.00 1,205.00 10,040.00
25,300.00 11,580.00 1,190.00 9,930.00
25,600.00 11,700.00 1,230.00 10,040.00
25,500.00 11,680.00 1,230.00 10,000.00
25,400.00 11,720.00 1,230.00 9,860.00
25,100.00 11,700.00 1,220.00 9,700.00
25,960.00 11,640.00 1,255.00 9,930.00
25,700.00 11,620.00 1,245.00 9,680.00
26,100.00 11,480.00 1,260.00 9,750.00
25,500.00 11,440.00 1,230.00 9,650.00
25,600.00 11,460.00 1,235.00 9,740.00
25,500.00 11,560.00 1,235.00 9,660.00
25,500.00 11,600.00 1,230.00 9,720.00
25,900.00 11,660.00 1,225.00 9,790.00
25,700.00 11,640.00 1,230.00 9,740.00
26,020.00 11,800.00 1,225.00 9,850.00
26,140.00 11,780.00 1,220.00 9,840.00
26,140.00 11,860.00 1,210.00 9,820.00
26,140.00 11,780.00 1,215.00 9,900.00
26,120.00 11,880.00 1,240.00 9,930.00
26,400.00 11,880.00 1,250.00 9,930.00
26,560.00 11,820.00 1,245.00 9,930.00
26,680.00 11,740.00 1,240.00 9,940.00
26,580.00 11,700.00 1,235.00 9,900.00
26,640.00 11,740.00 1,230.00 9,960.00
26,560.00 11,820.00 1,220.00 9,970.00
26,500.00 11,840.00 1,215.00 10,000.00
26,500.00 11,940.00 1,220.00 10,000.00
26,500.00 11,900.00 1,240.00 9,990.00
27,100.00 11,760.00 1,240.00 10,060.00
27,100.00 11,760.00 1,235.00 10,160.00
27,100.00 11,640.00 1,230.00 10,200.00
26,540.00 11,480.00 1,220.00 10,100.00
26,880.00 11,540.00 1,215.00 10,160.00
26,460.00 11,600.00 1,220.00 10,240.00
25,600.00 11,100.00 1,200.00 9,940.00
25,400.00 11,080.00 1,170.00 9,800.00
25,280.00 11,040.00 1,160.00 9,740.00
25,160.00 11,080.00 1,165.00 9,820.00
25,220.00 11,080.00 1,165.00 9,950.00
25,180.00 11,000.00 1,160.00 9,930.00
25,100.00 11,100.00 1,160.00 9,950.00
24,780.00 11,120.00 1,165.00 9,950.00
25,000.00 11,100.00 1,155.00 9,990.00
25,000.00 11,200.00 1,160.00 9,940.00
24,880.00 11,040.00 1,155.00 9,940.00
24,580.00 11,040.00 1,150.00 9,950.00
24,200.00 10,820.00 1,150.00 9,900.00
24,900.00 10,940.00 1,165.00 9,900.00
24,880.00 11,140.00 1,175.00 10,000.00
24,980.00 11,220.00 1,190.00 10,100.00
24,840.00 11,360.00 1,220.00 10,160.00
24,860.00 11,460.00 1,215.00 10,200.00
24,960.00 11,420.00 1,225.00 10,260.00
25,080.00 11,580.00 1,205.00 10,180.00
25,000.00 11,360.00 1,200.00 10,060.00
25,040.00 11,740.00 1,210.00 10,060.00
25,060.00 11,480.00 1,195.00 9,970.00
25,700.00 11,420.00 1,200.00 9,960.00
25,840.00 11,360.00 1,205.00 9,980.00
25,460.00 11,340.00 1,210.00 9,970.00
25,380.00 11,580.00 1,210.00 9,980.00
25,200.00 11,760.00 1,175.00 9,900.00
25,300.00 11,720.00 1,185.00 9,850.00
25,300.00 11,760.00 1,180.00 9,820.00
25,300.00 11,740.00 1,190.00 9,840.00
25,140.00 11,700.00 1,190.00 9,910.00
25,480.00 11,840.00 1,205.00 9,980.00
25,220.00 11,860.00 1,215.00 9,980.00
25,400.00 11,900.00 1,215.00 9,930.00
25,500.00 11,880.00 1,220.00 9,960.00
25,700.00 11,900.00 1,235.00 10,080.00
25,700.00 11,980.00 1,230.00 10,140.00
25,700.00 11,980.00 1,215.00 10,180.00
26,000.00 11,820.00 1,205.00 10,140.00
25,980.00 11,980.00 1,205.00 10,120.00
25,860.00 11,780.00 1,220.00 10,100.00
25,880.00 11,800.00 1,210.00 10,120.00
25,640.00 11,820.00 1,215.00 10,060.00
25,620.00 11,700.00 1,205.00 10,080.00
25,420.00 11,700.00 1,210.00 10,160.00
25,460.00 11,900.00 1,200.00 10,140.00
25,460.00 11,700.00 1,185.00 10,140.00
25,500.00 11,680.00 1,200.00 10,140.00
25,540.00 11,840.00 1,210.00 10,200.00
25,500.00 11,720.00 1,210.00 10,260.00
25,700.00 11,900.00 1,215.00 10,400.00
25,520.00 11,960.00 1,215.00 10,520.00
25,500.00 11,800.00 1,220.00 10,500.00
25,480.00 11,660.00 1,195.00 10,560.00
25,300.00 11,680.00 1,200.00 10,480.00
25,540.00 11,780.00 1,215.00 10,540.00
25,560.00 11,880.00 1,220.00 10,640.00
25,540.00 11,920.00 1,215.00 10,760.00
25,300.00 11,880.00 1,220.00 10,620.00
25,120.00 11,860.00 1,205.00 10,520.00
25,120.00 11,700.00 1,210.00 10,600.00
25,220.00 11,700.00 1,205.00 10,560.00
25,220.00 11,780.00 1,200.00 10,740.00
24,720.00 11,700.00 1,145.00 10,600.00
24,920.00 11,760.00 1,145.00 10,700.00
25,300.00 11,780.00 1,165.00 10,800.00
25,060.00 11,800.00 1,170.00 10,840.00
25,040.00 11,760.00 1,160.00 10,760.00
25,020.00 11,740.00 1,150.00 10,780.00
25,100.00 11,700.00 1,150.00 10,800.00
25,460.00 11,860.00 1,155.00 10,980.00
24,940.00 11,820.00 1,140.00 11,260.00
25,300.00 11,780.00 1,155.00 11,220.00
25,000.00 11,700.00 1,135.00 11,200.00
25,300.00 11,800.00 1,135.00 11,440.00
25,040.00 11,800.00 1,125.00 11,380.00
25,200.00 11,680.00 1,140.00 11,320.00
25,300.00 11,880.00 1,140.00 11,340.00
25,280.00 11,840.00 1,120.00 11,340.00
25,240.00 11,800.00 1,130.00 11,420.00
25,120.00 11,920.00 1,130.00 11,340.00
25,280.00 11,820.00 1,130.00 11,360.00
25,420.00 11,900.00 1,145.00 11,400.00
24,800.00 11,660.00 1,125.00 11,240.00
25,100.00 11,780.00 1,135.00 11,340.00
25,300.00 11,840.00 1,150.00 11,380.00
25,380.00 11,900.00 1,150.00 11,480.00
25,580.00 11,860.00 1,150.00 11,680.00
25,920.00 11,880.00 1,165.00 11,580.00
25,920.00 11,960.00 1,155.00 11,660.00
25,900.00 11,820.00 1,160.00 11,560.00
26,300.00 11,920.00 1,155.00 11,540.00
26,400.00 11,920.00 1,155.00 11,560.00
26,300.00 11,860.00 1,165.00 11,520.00
26,480.00 11,960.00 1,175.00 11,600.00
26,260.00 11,800.00 1,170.00 11,600.00
26,560.00 11,840.00 1,170.00 11,540.00
26,380.00 11,860.00 1,170.00 11,520.00
26,600.00 11,880.00 1,180.00 11,580.00
26,500.00 11,900.00 1,180.00 11,520.00
26,380.00 11,780.00 1,175.00 11,620.00
26,800.00 11,860.00 1,190.00 11,640.00
26,700.00 11,760.00 1,200.00 11,600.00
26,780.00 11,840.00 1,210.00 11,700.00
26,600.00 11,880.00 1,200.00 11,660.00
26,400.00 11,860.00 1,200.00 11,660.00
25,820.00 11,900.00 1,200.00 11,500.00
26,020.00 11,960.00 1,180.00 11,420.00
26,500.00 11,920.00 1,180.00 11,440.00
26,700.00 12,040.00 1,190.00 11,540.00
26,940.00 12,180.00 1,190.00 11,560.00
27,080.00 12,060.00 1,175.00 11,640.00
26,660.00 11,900.00 1,160.00 11,640.00
27,040.00 11,900.00 1,165.00 11,660.00
27,040.00 12,040.00 1,170.00 11,700.00
27,080.00 11,900.00 1,165.00 11,680.00
27,300.00 11,900.00 1,160.00 11,560.00
27,380.00 11,960.00 1,175.00 11,640.00
27,700.00 12,120.00 1,185.00 11,860.00
28,000.00 12,120.00 1,180.00 11,860.00
28,520.00 12,200.00 1,180.00 12,180.00
28,700.00 12,260.00 1,200.00 12,280.00
28,700.00 12,380.00 1,215.00 12,400.00
28,900.00 12,580.00 1,225.00 12,680.00
29,820.00 12,260.00 1,225.00 12,580.00
29,900.00 12,040.00 1,200.00 12,660.00
29,320.00 11,880.00 1,195.00 12,640.00
29,880.00 11,960.00 1,205.00 12,240.00
29,980.00 11,860.00 1,200.00 12,620.00
30,080.00 12,100.00 1,215.00 13,000.00
30,100.00 12,100.00 1,220.00 13,320.00
29,980.00 12,100.00 1,220.00 13,480.00
30,040.00 12,120.00 1,205.00 13,940.00
29,860.00 12,140.00 1,215.00 13,820.00
30,480.00 11,720.00 1,215.00 14,100.00
30,460.00 12,020.00 1,230.00 14,180.00
30,240.00 12,200.00 1,235.00 14,000.00
30,760.00 12,160.00 1,220.00 13,860.00
30,940.00 12,160.00 1,235.00 14,000.00
30,820.00 12,200.00 1,235.00 13,880.00
30,680.00 12,160.00 1,230.00 13,860.00
30,520.00 12,240.00 1,240.00 13,480.00
30,780.00 12,160.00 1,230.00 13,300.00
30,800.00 12,160.00 1,235.00 13,500.00
31,180.00 12,100.00 1,245.00 13,640.00
30,900.00 12,100.00 1,240.00 13,760.00
31,980.00 11,860.00 1,220.00 13,520.00
31,680.00 11,440.00 1,225.00 13,600.00
30,680.00 11,400.00 1,220.00 13,400.00
30,000.00 11,780.00 1,215.00 13,460.00
30,100.00 11,780.00 1,215.00 13,600.00