09:15 131700 72525 7425 10099.00 10094.50 10099.

00
21461100 0
09:25 797925 734700 425700 10119.00 10095.00 10109.60
21507525 46425
09:35 255000 226050 203400 10117.80 10109.50 10115.00
21577725 70200
09:45 120075 181200 143925 10115.65 10101.50 10105.55
21598050 20325
09:55 166725 214200 176850 10106.40 10088.00 10088.90
21634950 36900
10:05 216825 200775 185550 10101.90 10088.05 10096.05
21639375 4425
10:15 100500 76575 80250 10105.00 10094.00 10102.85
21660975 21600
10:25 99300 101625 97950 10106.00 10096.25 10099.85
21672525 11550
10:35 70875 49350 57450 10104.00 10095.60 10104.00
21688725 16200
10:45 63525 72000 52650 10107.00 10095.00 10100.55
21705450 16725
10:55 98100 78075 85350 10106.00 10094.45 10104.65
21726900 21450
11:05 184125 163950 170475 10115.45 10104.00 10109.15
21781800 54900
11:15 102300 111525 96900 10115.50 10107.80 10109.00
21804675 22875
11:25 49725 50025 42900 10112.45 10105.10 10111.50
21827625 22950
11:35 48600 46200 38550 10112.00 10107.25 10109.95
21837975 10350
11:45 37200 34650 32925 10110.50 10106.00 10108.00
21847800 9825
11:55 42375 39825 39000 10110.50 10103.60 10108.50
21846750 -1050
12:05 23550 34650 24000 10111.10 10106.15 10106.40
21854700 7950
12:15 29550 25125 30675 10109.60 10103.25 10105.50
21859725 5025
12:25 39975 38700 34650 10109.65 10103.00 10107.50
21873450 13725
12:35 31275 31350 37875 10111.00 10105.75 10108.00
21894450 21000
12:45 55800 53025 51150 10109.25 10104.95 10107.00
21897600 3150
12:55 38475 45750 44625 10112.40 10106.35 10108.60
21891000 -6600
13:05 24975 20100 22875 10110.00 10107.20 10107.50
21890625 -375
13:15 127800 134550 115200 10112.00 10107.20 10111.40
21918975 28350
13:25 66075 116700 79425 10111.50 10101.15 10102.50
21916575 -2400
13:35 161925 74175 118200 10109.90 10095.55 10107.00
21929850 13275
13:45 24000 48300 30450 10108.00 10100.00 10100.10
21935850 6000
13:55 7950 41250 44025 10107.95 10100.00 10102.40
21937200 1350
14:05 42750 75150 53550 10105.05 10101.00 10101.00
21941550 4350
14:15 122250 80100 108450 10112.90 10100.00 10112.00
21961275 19725
14:25 44850 66450 60150 10113.90 10107.65 10109.00
21951975 -9300
14:35 47925 43575 51300 10115.90 10106.00 10114.30
21953625 1650
14:45 113400 98250 92550 10117.60 10107.60 10111.45
21962475 8850
14:55 57450 62625 71550 10112.90 10108.00 10112.00
21959925 -2550
15:05 64575 79350 78600 10115.00 10103.00 10107.05
21964275 4350
15:15 150300 179550 165750 10107.80 10094.05 10096.00
21940725 -23550
15:25 201075 232575 243375 10098.00 10089.00 10091.95
21904125 -36600
15:35 239775 234600 309600 10092.00 10079.50 10085.60
21908700 4575