Markets and Commodity figures

19 September 2019 Indices as at 6pm

FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 27,147.08 0.17
ADMIRAL GROUP 2145.00 0.75 S&P 500 INDEX 3,006.73 0.21
AGGREKO PLC 834.60 -0.24 NASDAQ COMP INDEX 8,177.39 0.24
AMEC PLC - - NYSE COMPOSITE INDEX 13,119.31 0.32
ANGLO AMER PLC 1883.40 -1.52 DJ GLOBAL TITANS 335.63 0.40
ANTOFAGASTA PLC 923.20 -1.09 TORONTO 300 INDEX 16,800.29 0.61
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2,572.36 0.02
ASSOC BRIT FOODS 2286.00 -1.17 NASDAQ 100 INDEX 7,888.56 0.25
ASTRAZENECA PLC 7127.00 2.59
AVIVA PLC 388.60 0.15 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 551.20 0.55 LONDON FTSE 100 7,314.05 0.58
BAE SYSTEMS PLC 585.20 -0.51 LONDON FTSE ALL SHARE 4,024.85 0.50
BARCLAYS PLC 150.48 1.68 FRANCE CAC 40 5,620.65 0.68
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 12,389.62 0.55
BHP BILLITON PLC #N/A Invalid
#N/A
Security
Invalid Security DJ EUROSTOXX 50 3,528.04 0.70
BP PLC 516.90 0.35 BRUSSELS BEL-20 3,680.09 0.69
BRIT AMER TOBACC 2961.50 0.02 VIENNA ATX 3,039.89 0.96
BRIT LAND CO PLC 558.40 -0.64 ZURICH SMI INDEX 9,985.00 0.52
BRITISH SKY BROA - -
BT GROUP PLC 177.32 2.00 ASIAN MARKETS Latest % change
BUNZL PLC 2099.00 0.00 HANG SENG INDEX 26,754.12 -1.07
BURBERRY GROUP 2132.00 0.57 SHANGHAI ALL ORD. I 2,985.66 0.46
CAPITA PLC 141.80 0.96 CHINA:SHANG A SHARE 3,127.84 0.46
CARNIVAL PLC 3687.00 -0.19 AUSTRALIAN ALL ORD 6,791.25 0.50
CENTRICA PLC 73.58 1.10 NEW ZEALAND:NZSX 50 10,774.85 0.24
COCA-COLA HBC AG 2681.00 0.37 INDIA:BOMBAY INDEX 36,563.88 -1.29
COMPASS GROUP 2027.00 1.20 S KOREA:KOSPI INDEX 2,070.73 0.46
CRH PLC 2756.00 0.95 KOSPI 100 INDEX 2,084.46 0.74
CRODA INTL. 4890.00 2.00
DIAGEO PLC 3263.50 -0.18
EASYJET PLC 1030.00 -0.10
EXPERIAN PLC 2535.00 1.77
FRESNILLO PLC 716.60 -2.74
G4S PLC 196.40 0.08
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1657.80 0.66
GLENCORE PLC 254.30 0.51
HAMMERSON PLC 268.30 -0.41
HARGREAVES LANSD 2045.00 1.84
HSBC HLDGS PLC 616.00 1.05 SELECTED STOCKS
IMI PLC 997.60 -0.39 US (US $) Latest % change
IMPERIAL TOBACCO #N/A Invalid
#N/A
Security
Invalid Security ASA 12.56 2.07
INTERCONTINENTAL 5017.00 0.04 ANGLOGOLD ASHANTI 19.79 3.59
INTERTEK GROUP 5482.00 1.29 DRDGOLD 4.31 2.62
INTL CONS AIRLIN 466.90 3.76 EATON CORP PLC 85.00 0.02
ITV PLC 126.45 0.92 GOLD FIELDS 4.93 5.69
JOHNSON MATTHEY 3160.00 1.12 HARMONY GOLD 3.08 2.16
KINGFISHER PLC 194.90 -0.13 INTL PAPER 41.13 -0.15
LAND SECURITIES 840.00 -0.12 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 246.70 1.07 NEWMONT 39.45 1.01
LLOYDS BANKING 54.06 2.02 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 7246.00 -0.14 SASOL 19.64 0.31
MARKS & SPENCER 198.85 -1.51 0.00 0.00
MEGGITT PLC 631.00 0.13 0.00 0.00
MELROSE INDUSTRI 207.60 1.62 London (p) Latest % change
MONDI PLC 1623.50 0.59 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 851.20 0.54 Barrat Development 631.60 -0.09
NEXT PLC 5820.00 -5.67 CHAMBERLIN PLC 30.00 0.00
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 159.40 -0.25
PEARSON PLC 862.80 0.16 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2030.00 0.40 GEM DIAMONDS 70.40 2.03
PETROFAC LTD 426.60 -0.54 GLENCORE 254.30 0.51
PRUDENTIAL PLC 1469.50 0.17 INVESTEC 489.40 0.10
RANDGOLD RES LTD #N/A N/A #N/A N/A Molins #N/A Invalid Security
#N/A Invalid Security
RECKITT BENCKISE 6301.00 0.22 RANDGOLD #N/A N/A #N/A N/A
REED ELSEVIER PL 1900.00 1.06 Tanfield 5.73 7.01
RESOLUTION - - Vodafone 160.40 2.69
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4249.50 -0.33 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 809.80 0.85 ALLIANZ 211.35 0.43
ROYAL BK SCOTLAN 208.00 1.71 BASF 63.93 0.50
ROYAL DUTCH SH-A 2343.00 0.24 BMW 64.86 0.32
ROYAL DUTCH SH-B 2347.50 0.36 DAIMLER AG 47.39 -0.05
RSA INSURANCE G 540.20 1.69 DEUTSCHE BANK 7.34 0.91
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 15.25 0.28
SAGE GROUP 685.20 0.03 LUFTHANSA 14.04 -2.13
SAINSBURY PLC 214.90 0.33 MAN AG 48.66 -0.73
SCHRODERS PLC 3122.00 0.35 SIEMENS 97.38 0.70
SEVERN TRENT 2087.00 -0.71 VOLKSWAGEN 160.90 0.41
SHIRE PLC #N/A N/A #N/A N/A 0.00 0.00
SMITH & NEPHEW 1912.50 0.13 China (HKD) Latest % change
SMITHS GRP PLC 1640.50 -0.79 BANK OF CHINA 3.11 -0.64
SPORTS DIRECT IN 275.80 -2.48 BOC HONG KONG 26.95 -1.64
SSE PLC 1236.00 0.65 CATHAY PACIFIC 10.26 -0.39
STANDARD CHARTER 690.60 1.53 CHINA MOBILE 64.80 -1.37
STANDARD LIFE #N/A Invalid
#N/A
Security
Invalid Security CHINA RESOURCES 32.95 -0.30
TATE & LYLE 742.20 -0.56 CNOOC 12.58 -0.79
TESCO PLC 236.50 0.42 ESPRIT HOLDINGS 1.49 3.47
TRAVIS PERKINS 1342.50 -2.51 HANG SENG BANK 172.00 -2.44
TUI TRAVEL PLC - - HSBC 59.70 -0.25
TULLOW OIL 232.80 -0.21 SINOPEC CORP 4.74 -0.42
UNILEVER PLC 4920.00 -0.18 0.00 0.00
UNITED UTILITIES 800.20 -0.40 Zurich (Sf) Latest % change
VEDANTA RESOURCE #N/A N/A #N/A N/A CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 160.40 2.69 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1507.00 -0.07 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4437.00 0.70 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 183.80 -0.49 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 198.55 -0.77 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A Invalid
#N/A
Security
Invalid Security UBS #N/A N/A #N/A N/A
WPP PLC 1010.00 0.45 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 168.38 0.56
AMERICAN EXPRESS 118.87 0.11
AT&T INC 37.12 0.97
BOEING CO/THE 385.80 -0.16
CATERPILLAR INC 130.55 -0.40
CHEVRON CORP 123.77 -0.33
CISCO SYSTEMS 49.08 -0.53
COCA-COLA CO/THE 54.43 0.37
DU PONT (EI) 71.95 -0.06
EXXON MOBIL CORP 72.60 -0.30
GENERAL ELECTRIC 9.48 1.07
GOLDMAN SACHS GP 217.03 -0.02
HOME DEPOT INC 230.19 -0.28
INTEL CORP 51.66 -0.15
IBM 143.51 0.91
JOHNSON&JOHNSON 130.69 0.21
JPMORGAN CHASE 120.02 0.22
MCDONALDS CORP 211.25 0.39
MERCK & CO 84.09 1.29
MICROSOFT CORP 140.34 1.31
NIKE INC -CL B 87.62 -0.53
PFIZER INC 36.55 0.45
PROCTER & GAMBLE 122.03 0.51
TRAVELERS COS IN 147.23 0.52
UNITED TECH CORP 137.73 0.05
UNITEDHEALTH GRP 232.94 1.01
VERIZON COMMUNIC 60.12 0.32
VISA INC-CLASS A 176.28 0.56
WAL-MART STORES 117.68 0.44
WALT DISNEY CO 133.85 -2.16

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.