Day
Closing Volume
Price* January 2015 - January 2019 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
3,200 6,400 Jan-15 25,500 20,650 24,250 3,883 4,149 93,077 21
Feb-15 25,500 24,000 24,500 1,517 3,577 87,900 19
2,800 5,600 Mar-15 29,150 24,350 28,900 2,244 3,906 104,240 22
Apr-15 29,000 24,000 25,525 2,487 11,230 289,416 21
May-15 26,900 25,275 25,500 973 2,323 60,440 19
2,400 4,800
Jun-15 26,900 24,600 26,000 515 1,611 41,345 20
Jul-15 27,975 25,000 27,800 559 6,270 164,898 19
2,000 4,000
Aug-15 28,600 24,525 26,400 994 3,131 81,564 20
Sep-15 28,000 25,950 26,600 412 982 26,038 21
1,600 3,200
Oct-15 31,000 26,000 27,300 508 1,490 39,450 20
Nov-15 27,675 25,350 25,900 290 709 18,852 18
1,200 2,400 Dec-15 30,500 25,500 30,500 580 729 19,489 19
BALANCE SHEET Dec-14 Dec-15 Dec-16 Dec-17 Sep-18 TOTAL ASSETS AND LIABILITIES (Bill. Rp)
(in Million Rp, except Par Value) Assets Liabilities
Cash & Cash Equivalents 712,923 1,682,075 1,543,129 2,201,859 1,971,542 18,750
5,194
Retained Earnings 3,563,717 4,633,114 5,675,490 6,743,646 7,240,021
4,101
4,100,555 5,194,460 6,265,256 7,354,346 7,861,408
4,654
Total Equity
Growth (%) 26.68% 20.61% 17.38% 6.89% 3,050
17,350
16,570
14,169 14,819
Other Income (Expenses) -361,596 -222,126 -469,559 -273,675 14,651
Income before Tax 529,701 1,640,495 1,845,683 2,186,885 1,507,703 12,323
Comprehensive Income 412,355 1,266,519 1,345,717 1,570,140 1,123,611 2014 2015 2016 2017 Sep-18
Comprehensive Attributable 406,161 1,236,098 1,312,344 1,534,112 1,095,214
RATIOS Dec-14 Dec-15 Dec-16 Dec-17 Sep-18 PROFIT FOR THE PERIOD (Bill. Rp)
Current Ratio (%) 208.99 236.53 225.02 238.60 284.40
1,631
Dividend (Rp) - 300.00 21.00 27.00 - 1,631
1,389
EPS (Rp) 451.31 1,364.15 60.60 71.31 49.20
1,250
BV (Rp) 4,584.97 5,808.10 280.22 328.93 351.60 1,298
1,128
DAR (X) 0.60 0.54 0.52 0.51 0.56
DER(X) 1.51 1.18 1.06 1.03 1.29
966