Month High Low Settle Change Volume Month High Low Settle Change Volume
DEC 236.86 231.18 230.90 -6.19 40454 DEC 84.74 82.26 82.34 -2.52 371790
JAN 238.49 233.00 232.80 -6.08 22143 JAN 85.20 82.73 82.84 -2.45 205220
FEB 238.64 233.93 233.82 -5.91 7029 FEB 85.72 83.34 83.44 -2.40 48819
MAR 238.56 234.15 234.05 -5.81 4639 MAR 86.16 83.86 83.96 -2.35 32290
APR 237.54 232.93 232.99 -5.75 2464 APR 86.47 84.25 84.38 -2.29 13449
MAY 237.15 232.90 232.29 -5.75 1893 MAY 86.45 84.55 84.73 -2.23 12169
JUN 237.23 232.31 232.25 -5.75 3171 JUN 87.08 84.83 85.02 -2.17 26367
JUL 234.50 233.43 233.19 -5.73 357 JUL 87.00 85.35 85.28 -2.12 8376
AUG 236.25 234.95 234.33 -5.72 276 AUG 86.60 86.10 85.50 -2.09 7119
SEP 236.72 236.03 235.83 -5.75 371 SEP 86.85 86.85 85.71 -2.07 3301
OCT 239.48 238.46 237.66 -5.72 110 OCT 86.97 85.89 85.91 -2.06 2350
NOV 240.59 240.41 239.58 -5.72 375 NOV 87.23 87.19 86.13 -2.03 3609
Month High Low Settle Change Volume Month High Low Settle Change Volume
DEC 220.00 213.69 215.57 -3.93 35231 DEC 3.919 3.782 3.818 -0.027 99262
JAN 216.02 210.82 211.41 -4.73 31192 JAN 4.092 3.964 3.994 -0.034 42048
FEB 216.28 211.67 212.03 -4.81 15259 FEB 4.098 3.977 4.001 -0.038 11786
MAR 216.54 213.10 213.68 -4.92 8542 MAR 4.074 3.957 3.981 -0.039 10757
APR 229.50 224.53 225.05 -5.00 4019 APR 4.045 3.938 3.964 -0.035 11097
MAY 229.53 225.69 226.02 -5.11 1839 MAY 4.070 3.978 4.002 -0.034 4388
JUN 231.25 226.12 226.63 -5.13 2285 JUN 4.128 4.033 4.061 -0.030 3629
JUL 228.10 226.93 226.46 -5.14 289 JUL 4.190 4.101 4.127 -0.031 1875
AUG 228.28 228.28 226.12 -5.14 228 AUG 4.227 4.141 4.169 -0.032 1475
SEP --- --- 225.16 -5.10 0 SEP 4.240 4.159 4.182 -0.034 1124
OCT --- --- 215.59 -5.10 0 OCT 4.332 4.230 4.259 -0.035 5994
NOV --- --- 214.68 -5.08 0 NOV 4.556 4.476 4.494 -0.040 1772
Research: 203.801.0771
Page | 2 Sales: 203.504.2786
www.cameronhanover.com Powered by FMX | Connect
CAMERON HANOVER
[DAILY PETROSPECTIVE] November 16, 2010
Technical Views
Crude oil prices dropped again on Tuesday. Many of the factors that pushed prices higher, though, are just a whisper away from
reappearing.
The DJIA ended the day down 178.47 to 11,023.50. Tuesday’s decline is a serious drop that calls the recent breakout into question.
Research: 203.801.0771
Page | 3 Sales: 203.504.2786
www.cameronhanover.com Powered by FMX | Connect