No Kode Saham Nama Perusahaan Remarks

1 AALI Astra Agro Lestari Tbk. --S1K--1

2 ABBA Mahaka Media Tbk. --U9---2
3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2
4 ABMM ABM Investama Tbk. --U9---1
5 ACES Ace Hardware Indonesia Tbk. --S9KB-1
6 ACST Acset Indonusa Tbk. --U6---1
7 ADES Akasha Wira International Tbk. --U5---2
8 ADHI Adhi Karya (Persero) Tbk. --S6K--1
9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1
10 ADMG Polychem Indonesia Tbk --U3---1
11 ADRO Adaro Energy Tbk. --S2BXO1
12 AGII Aneka Gas Industri Tbk. --S3---1
13 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8---1
14 AGRS Bank IBK Indonesia Tbk. --U8---2
15 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2
16 AIMS Akbar Indo Makmur Stimec Tbk --U9---2
17 AISA Tiga Pilar Sejahtera Food Tbk. --U5---1
18 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2
19 AKPI Argha Karya Prima Industry Tbk. --U3---2
20 AKRA AKR Corporindo Tbk. --S9XXO1
21 AKSI Majapahit Inti Corpora Tbk. --U7---2
22 ALDO Alkindo Naratama Tbk. --U3---2
23 ALKA Alakasa Industrindo Tbk --U3---2
24 ALMI Alumindo Light Metal Industry Tbk. --U3---2
25 ALTO Tri Banyan Tirta Tbk. --U5---1
26 AMAG Asuransi Multi Artha Guna Tbk. --U8---2
27 AMFG Asahimas Flat Glass Tbk. --U3---1
28 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2
29 AMRT Sumber Alfaria Trijaya Tbk. --U9---1
30 ANDI Andira Agro Tbk. --U1---2
31 ANJT Austindo Nusantara Jaya Tbk. --U1---1
32 ANTM Aneka Tambang Tbk. --S2BXO1
33 APEX Apexindo Pratama Duta Tbk. --U2---2
34 APIC Pacific Strategic Financial Tbk. --U8---2
35 APII Arita Prima Indonesia Tbk. --U9---2
36 APLI Asiaplast Industries Tbk. --U3---1
37 APLN Agung Podomoro Land Tbk. --M6K--1
38 APOL Arpeni Pratama Ocean Line Tbk. --U7---1
39 ARGO Argo Pantes Tbk --U4---2
40 ARII Atlas Resources Tbk. --U2---2
41 ARKA Arkha Jayanti Persada Tbk. --U4---2
42 ARMY Armidian Karyatama Tbk. --U6---2
43 ARNA Arwana Citramulia Tbk. --S3---1
44 ARTA Arthavest Tbk --U9---2
45 ARTI Ratu Prabu Energi Tbk --U2---1
46 ARTO Bank Artos Indonesia Tbk. --U8---2
47 ASBI Asuransi Bintang Tbk. --U8---2
48 ASDM Asuransi Dayin Mitra Tbk. --U8---1
49 ASGR Astra Graphia Tbk. XDU9---1
50 ASII Astra International Tbk. XDS4BXO1
51 ASJT Asuransi Jasa Tania Tbk. --U8---2
52 ASMI Asuransi Kresna Mitra Tbk. --U8---1
53 ASRI Alam Sutera Realty Tbk. --S6K--1
54 ASRM Asuransi Ramayana Tbk. --U8---2
55 ASSA Adi Sarana Armada Tbk. --S7---1
56 ATIC Anabatic Technologies Tbk. --U9---1
57 AUTO Astra Otoparts Tbk. XDM4---1
58 BABP Bank MNC Internasional Tbk. --U8---2
59 BACA Bank Capital Indonesia Tbk. --U8---2
60 BAJA Saranacentral Bajatama Tbk. --U3---2
61 BALI Bali Towerindo Sentra Tbk. --U7---2
62 BAPA Bekasi Asri Pemula Tbk. --U6---1
63 BAPI Bhakti Agung Propertindo Tbk. --U6---2
64 BATA Sepatu Bata Tbk. --U4---1
65 BAYU Bayu Buana Tbk --U9---2
66 BBCA Bank Central Asia Tbk. --S8B3O1
67 BBHI Bank Harda Internasional Tbk. --U8---2
68 BBKP Bank Bukopin Tbk. --S8---1
69 BBLD Buana Finance Tbk. --U8---2
70 BBMD Bank Mestika Dharma Tbk. --U8---1
71 BBNI Bank Negara Indonesia (Persero) Tbk. --S8B3O1
72 BBRI Bank Rakyat Indonesia (Persero) Tbk. --S8B3O1
73 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1
74 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1
75 BBYB Bank Yudha Bhakti Tbk. --U8---1
76 BCAP MNC Kapital Indonesia Tbk. --U8---1
77 BCIC Bank JTrust Indonesia Tbk. --U8---2
78 BCIP Bumi Citra Permai Tbk. --S6---2
79 BDMN Bank Danamon Indonesia Tbk. --U8KB-1
80 BEEF Estika Tata Tiara Tbk. --S1---2
81 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2
82 BELL Trisula Textile Industries Tbk. --M4---2
83 BEST Bekasi Fajar Industrial Estate Tbk. --S6K--1
84 BFIN BFI Finance Indonesia Tbk. --U8---2
85 BGTG Bank Ganesha Tbk. --S8---2
86 BHIT MNC Investama Tbk. --S9K--1
87 BIKA Binakarya Jaya Abadi Tbk. --U6---2
88 BIMA Primarindo Asia Infrastructure Tbk. --U4---2
89 BINA Bank Ina Perdana Tbk. --U8---1
90 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2
91 BIPP Bhuwanatala Indah Permai Tbk. --U6---2
92 BIRD Blue Bird Tbk. --S7---1
93 BISI BISI International Tbk. --U1---1
94 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --U8K--1
95 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1
96 BKDP Bukit Darmo Property Tbk --U6---2
97 BKSL Sentul City Tbk. --S6K--1
98 BKSW Bank QNB Indonesia Tbk. --U8---2
 99 BLTA Berlian Laju Tanker Tbk --U7---1
100 BLTZ Graha Layar Prima Tbk. --U9---2
101 BLUE Berkah Prima Perkasa Tbk. --U9---2
102 BMAS Bank Maspion Indonesia Tbk. --U8---2
103 BMRI Bank Mandiri (Persero) Tbk. --S8B3O1
104 BMSR Bintang Mitra Semestaraya Tbk --U9---1
105 BMTR Global Mediacom Tbk. --S9K--1
106 BNBA Bank Bumi Arta Tbk. --U8---1
107 BNBR Bakrie & Brothers Tbk --U9---2
108 BNGA Bank CIMB Niaga Tbk. --M8K--1
109 BNII Bank Maybank Indonesia Tbk. --M8---1
110 BNLI Bank Permata Tbk. --M8K--1
111 BOGA Bintang Oto Global Tbk. --U9---2
112 BOLA Bali Bintang Sejahtera Tbk. --U9---2
113 BOLT Garuda Metalindo Tbk. --U4---2
114 BORN Borneo Lumbung Energi & Metal Tbk. --U2---2
115 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2
116 BPFI Batavia Prosperindo Finance Tbk. --U8---2
117 BPII Batavia Prosperindo Internasional Tbk. --U8---2
118 BPTR Batavia Prosperindo Trans Tbk. --M7---1
119 BRAM Indo Kordsa Tbk. --U4---1
120 BRIS Bank BRIsyariah Tbk. --M8K--1
121 BRMS Bumi Resources Minerals Tbk. --U2---2
122 BRNA Berlina Tbk. --U3---2
123 BRPT Barito Pacific Tbk. --S3XXO1
124 BSDE Bumi Serpong Damai Tbk. --S6XXO1
125 BSIM Bank Sinarmas Tbk. --U8---1
126 BSSR Baramulti Suksessarana Tbk. --U2---2
127 BSWD Bank Of India Indonesia Tbk. --U8---2
128 BTEK Bumi Teknokultura Unggul Tbk --U5---2
129 BTEL Bakrie Telecom Tbk. --U7---1
130 BTON Betonjaya Manunggal Tbk. --U3---2
131 BTPN Bank BTPN Tbk. --U8---1
132 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8XXO1
133 BUDI Budi Starch & Sweetener Tbk. --U5---1
134 BUKK Bukaka Teknik Utama Tbk. --U7---2
135 BULL Buana Lintas Lautan Tbk. --S7---1
136 BUMI Bumi Resources Tbk. --S2K--2
137 BUVA Bukit Uluwatu Villa Tbk. --U9---2
138 BVIC Bank Victoria International Tbk. --U8---1
139 BWPT Eagle High Plantations Tbk. --U1K--1
140 BYAN Bayan Resources Tbk. --U2---1
141 CAKK Cahayaputra Asa Keramik Tbk. --U3---2
142 CAMP Campina Ice Cream Industry Tbk. --U5---1
143 CANI Capitol Nusantara Indonesia Tbk. --U7---2
144 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --S9---1
145 CASA Capital Financial Indonesia Tbk. --U8---2
146 CASS Cardig Aero Services Tbk. --U7---2
147 CCSI Communication Cable Systems Indonesia Tbk. --S4---2
148 CEKA Wilmar Cahaya Indonesia Tbk. --U5---1
149 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2
150 CFIN Clipan Finance Indonesia Tbk. --U8---1
151 CINT Chitose Internasional Tbk. --U5---2
152 CITA Cita Mineral Investindo Tbk. --U2---2
153 CITY Natura City Developments Tbk. --U6---1
154 CKRA Cakra Mineral Tbk. --U2---2
155 CLAY Citra Putra Realty Tbk. --U9---2
156 CLEO Sariguna Primatirta Tbk. --M5K--1
157 CLPI Colorpak Indonesia Tbk. --U9---2
158 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1
159 CMPP AirAsia Indonesia Tbk. --U7---2
160 CNKO Exploitasi Energi Indonesia Tbk. --U9---1
161 CNTB Saham Seri B ( Centex Tbk ) --U4---2
162 CNTX Century Textile Industry Tbk. --U4---2
163 COCO Wahana Interfood Nusantara Tbk. --U5---2
164 COWL Cowell Development Tbk. --U6---2
165 CPIN Charoen Pokphand Indonesia Tbk --S3BXO1
166 CPRI Capri Nusa Satu Properti Tbk. --U6---2
167 CPRO Central Proteina Prima Tbk. --U3---1
168 CSAP Catur Sentosa Adiprana Tbk. --U9---1
169 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2
170 CTBN Citra Tubindo Tbk. --U3---1
171 CTRA Ciputra Development Tbk. --S6XXO1
172 CTTH Citatah Tbk. --U2---2
173 DART Duta Anggada Realty Tbk. --U6---1
174 DAYA Duta Intidaya Tbk. --U9---2
175 DEAL Dewata Freightinternational Tbk. --U7---2
176 DEFI Danasupra Erapacific Tbk --U8---2
177 DEWA Darma Henwa Tbk --U2---1
178 DFAM Dafam Property Indonesia Tbk. --U9---2
179 DGIK Nusa Konstruksi Enjiniring Tbk. --U6---1
180 DIGI Arkadia Digital Media Tbk. --U9---2
181 DILD Intiland Development Tbk. --U6---1
182 DIVA Distribusi Voucher Nusantara Tbk. --U9---2
183 DKFT Central Omega Resources Tbk. --S2---2
184 DLTA Delta Djakarta Tbk. --U5---1
185 DMAS Puradelta Lestari Tbk. --M6K--1
186 DMMX Digital Mediatama Maxima Tbk. --U9---2
187 DNAR Bank Oke Indonesia Tbk. --U8---1
188 DNET Indoritel Makmur Internasional Tbk. --U9---2
189 DOID Delta Dunia Makmur Tbk. --S2K--1
190 DPNS Duta Pertiwi Nusantara Tbk. --U3---1
191 DPUM Dua Putra Utama Makmur Tbk. --U9---1
192 DSFI Dharma Samudera Fishing Industries Tbk. --U1---1
193 DSNG Dharma Satya Nusantara Tbk. --S1---1
194 DSSA Dian Swastatika Sentosa Tbk --U2---1
195 DUCK Jaya Bersama Indo Tbk. --U9---1
196 DUTI Duta Pertiwi Tbk --U6---2
197 DVLA Darya-Varia Laboratoria Tbk. CDU5---1
198 DWGL Dwi Guna Laksana Tbk. --U9---2
199 DYAN Dyandra Media International Tbk. --S9---1
200 EAST Eastparc Hotel Tbk. --U9---2
201 ECII Electronic City Indonesia Tbk. --U9---2
202 EKAD Ekadharma International Tbk. --U3---1
203 ELSA Elnusa Tbk. --S2K--1
204 ELTY Bakrieland Development Tbk. --U6---1
205 EMDE Megapolitan Developments Tbk. --U6---2
206 EMTK Elang Mahkota Teknologi Tbk. --U9---1
207 ENRG Energi Mega Persada Tbk. --U2---2
208 ENVY Envy Technologies Indonesia Tbk. --U9---2
209 EPMT Enseval Putera Megatrading Tbk. --U9---2
210 ERAA Erajaya Swasembada Tbk. --S9XXO1
211 ERTX Eratex Djaja Tbk. --U4---2
212 ESSA Surya Esa Perkasa Tbk. --S2K--1
213 ESTI Ever Shine Tex Tbk. --M4---1
214 ETWA Eterindo Wahanatama Tbk --U3---1
215 EXCL XL Axiata Tbk. --S7XXO1
216 FAST Fast Food Indonesia Tbk. --U9---2
217 FASW Fajar Surya Wisesa Tbk. --U3---1
218 FILM MD Pictures Tbk. --U9---1
219 FINN First Indo American Leasing Tbk. --U8---2
220 FIRE Alfa Energi Investama Tbk. --U2---2
221 FISH FKS Multi Agro Tbk. --U9---2
222 FITT Hotel Fitra International Tbk. --U9---2
223 FMII Fortune Mate Indonesia Tbk --U6---2
224 FOOD Sentra Food Indonesia Tbk. --U5---2
225 FORU Fortune Indonesia Tbk --U9---2
226 FORZ Forza Land Indonesia Tbk. --U6---1
227 FPNI Lotte Chemical Titan Tbk. --U3---2
228 FREN Smartfren Telecom Tbk. --U7---1
229 FUJI Fuji Finance Indonesia Tbk. --U8---2
230 GAMA Gading Development Tbk. --U6---1
231 GDST Gunawan Dianjaya Steel Tbk. --U3---2
232 GDYR Goodyear Indonesia Tbk. --U4---1
233 GEMA Gema Grahasarana Tbk. --U9---2
234 GEMS Golden Energy Mines Tbk. --U2---1
235 GGRM Gudang Garam Tbk. --M5LKO1
236 GGRP Gunung Raja Paksi Tbk. --U3---2
237 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1
238 GIAA Garuda Indonesia (Persero) Tbk. --U7K--1
239 GJTL Gajah Tunggal Tbk. --S4K--1
240 GLOB Global Teleshop Tbk. --U9---2
241 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1
242 GMTD Gowa Makassar Tourism Development Tbk. --U6---2
243 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2
244 GOLL Golden Plantation Tbk. --U1---2
245 GOOD Garudafood Putra Putri Jaya Tbk. --U5---1
246 GPRA Perdana Gapuraprima Tbk. --U6---1
247 GREN Evergreen Invesco Tbk. --U9---1
248 GSMF Equity Development Investment Tbk. --U8---2
249 GTBO Garda Tujuh Buana Tbk --U2---2
250 GWSA Greenwood Sejahtera Tbk. --U6---1
251 GZCO Gozco Plantations Tbk. --U1---1
252 HADE Himalaya Energi Perkasa Tbk. --U9---2
253 HDFA Radana Bhaskara Finance Tbk. --U8---1
254 HDIT Hensel Davest Indonesia Tbk. --U9---1
255 HDTX Panasia Indo Resources Tbk. --U4---1
256 HEAL Medikaloka Hermina Tbk. --U9---1
257 HELI Jaya Trishindo Tbk. --U7---2
258 HERO Hero Supermarket Tbk. --U9---1
259 HEXA Hexindo Adiperkasa Tbk. XDU9---1
260 HITS Humpuss Intermoda Transportasi Tbk. --U7---1
261 HKMU HK Metals Utama Tbk. --U9---1
262 HMSP H.M. Sampoerna Tbk. --M5B3O1
263 HOKI Buyung Poetra Sembada Tbk. --S5K--1
264 HOME Hotel Mandarine Regency Tbk. --U9---2
265 HOTL Saraswati Griya Lestari Tbk. --U9---1
266 HRME Menteng Heritage Realty Tbk. --U9---2
267 HRTA Hartadinata Abadi Tbk. --S5---1
268 HRUM Harum Energy Tbk. --M2K--1
269 IATA Indonesia Transport & Infrastructure Tbk. --U7---2
270 IBFN Intan Baruprana Finance Tbk. --U8---2
271 IBST Inti Bangun Sejahtera Tbk. --U7---1
272 ICBP Indofood CBP Sukses Makmur Tbk. --M5BXO1
273 ICON Island Concepts Indonesia Tbk. --U9---2
274 IDPR Indonesia Pondasi Raya Tbk. --U6---1
275 IGAR Champion Pacific Indonesia Tbk. --U3---1
276 IIKP Inti Agri Resources Tbk --U5---2
277 IKAI Intikeramik Alamasri Industri Tbk. --U9---1
278 IKBI Sumi Indo Kabel Tbk. --U4---2
279 IMAS Indomobil Sukses Internasional Tbk. --M4K--1
280 IMJS Indomobil Multi Jasa Tbk. --M8---1
281 IMPC Impack Pratama Industri Tbk. --U3---2
282 INAF Indofarma (Persero) Tbk. --U5---1
283 INAI Indal Aluminium Industry Tbk. --U3---2
284 INCF Indo Komoditi Korpora Tbk. --U3---2
285 INCI Intanwijaya Internasional Tbk --U3---1
286 INCO Vale Indonesia Tbk. --S2BXO1
287 INDF Indofood Sukses Makmur Tbk. --S5BXO1
288 INDR Indo-Rama Synthetics Tbk. --U4---1
289 INDS Indospring Tbk. --M4---1
290 INDX Tanah Laut Tbk --U9---2
291 INDY Indika Energy Tbk. --S2XXO1
292 INKP Indah Kiat Pulp & Paper Tbk. --S3B3O1
293 INOV Inocycle Technology Group Tbk. --U3---2
294 INPC Bank Artha Graha Internasional Tbk. --U8---1
295 INPP Indonesian Paradise Property Tbk. --U9---2
296 INPS Indah Prakasa Sentosa Tbk. --U9---2
297 INRU Toba Pulp Lestari Tbk. --U3---2
298 INTA Intraco Penta Tbk. --U9---2
299 INTD Inter Delta Tbk --U9---2
300 INTP Indocement Tunggal Prakarsa Tbk. --S3BXO1
301 IPCC Indonesia Kendaraan Terminal Tbk. --U7---2
302 IPCM Jasa Armada Indonesia Tbk. --U7---2
303 IPOL Indopoly Swakarsa Industry Tbk. --U3---1
304 IPTV MNC Vision Networks Tbk. --U9---1
305 IRRA Itama Ranoraya Tbk. --U9---2
306 ISAT Indosat Tbk. --S7K--1
307 ISSP Steel Pipe Industry of Indonesia Tbk. --S3---1
308 ITIC Indonesian Tobacco Tbk. --U5---2
309 ITMA Sumber Energi Andalan Tbk. --U9---2
310 ITMG Indo Tambangraya Megah Tbk. CDS2XXO1
311 ITTG Leo Investments Tbk. --U9---2
312 JAST Jasnita Telekomindo Tbk. --U7---2
313 JAWA Jaya Agra Wattie Tbk. --U1---1
314 JAYA Armada Berjaya Trans Tbk. --U7---2
315 JECC Jembo Cable Company Tbk. --U4---2
316 JGLE Graha Andrasentra Propertindo Tbk. --U9---2
317 JIHD Jakarta International Hotels & Development Tbk. --U9---2
318 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1
319 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2
320 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2
321 JPFA Japfa Comfeed Indonesia Tbk. --S3BXO1
322 JRPT Jaya Real Property Tbk. --S6---1
323 JSKY Sky Energy Indonesia Tbk. --U4---1
324 JSMR Jasa Marga (Persero) Tbk. --S7XXO1
325 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2
326 JTPE Jasuindo Tiga Perkasa Tbk. --S9---2
327 KAEF Kimia Farma (Persero) Tbk. --M5---1
328 KARW ICTSI Jasa Prima Tbk. --U7---2
329 KAYU Darmi Bersaudara Tbk. --U9---2
330 KBLI KMI Wire & Cable Tbk. --S4K--1
331 KBLM Kabelindo Murni Tbk. --U4---2
332 KBLV First Media Tbk. --U9---2
333 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2
334 KDSI Kedawung Setia Industrial Tbk. --U3---2
335 KEEN Kencana Energi Lestari Tbk. --U7---1
336 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2
337 KICI Kedaung Indah Can Tbk --U5---1
338 KIJA Kawasan Industri Jababeka Tbk. --S6---1
339 KINO Kino Indonesia Tbk. --U5---1
340 KIOS Kioson Komersial Indonesia Tbk. --U9---2
341 KJEN Krida Jaringan Nusantara Tbk. --U7---2
342 KKGI Resource Alam Indonesia Tbk. --U2---1
343 KLBF Kalbe Farma Tbk. --S5BXO1
344 KMTR Kirana Megatara Tbk. --U3---2
345 KOBX Kobexindo Tractors Tbk. --M9---1
346 KOIN Kokoh Inti Arebama Tbk --U9---2
347 KONI Perdana Bangun Pusaka Tbk --U9---2
348 KOPI Mitra Energi Persada Tbk. --U7---2
349 KOTA DMS Propertindo Tbk. --U6---1
350 KPAL Steadfast Marine Tbk. --U4---1
351 KPAS Cottonindo Ariesta Tbk. --U5---2
352 KPIG MNC Land Tbk. --S9---2
353 KRAH Grand Kartech Tbk. --U4---2
354 KRAS Krakatau Steel (Persero) Tbk. --U3---1
355 KREN Kresna Graha Investama Tbk. --U9K--1
356 LAND Trimitra Propertindo Tbk. --U6---2
357 LAPD Leyand International Tbk. --U7---2
358 LCGP Eureka Prima Jakarta Tbk. --U6---2
359 LCKM LCK Global Kedaton Tbk. --U7---2
360 LEAD Logindo Samudramakmur Tbk. --U7---1
361 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U8---1
362 LINK Link Net Tbk. --S9K--1
363 LION Lion Metal Works Tbk. --U3---1
364 LMAS Limas Indonesia Makmur Tbk --U9---2
365 LMPI Langgeng Makmur Industri Tbk. --U5---2
366 LMSH Lionmesh Prima Tbk. --U3---2
367 LPCK Lippo Cikarang Tbk --M6---1
368 LPGI Lippo General Insurance Tbk. --U8---1
369 LPIN Multi Prima Sejahtera Tbk --U4---2
370 LPKR Lippo Karawaci Tbk. --S6K--1
371 LPLI Star Pacific Tbk --U9---2
372 LPPF Matahari Department Store Tbk. --S9XXO1
373 LPPS Lippo Securities Tbk. --U8---2
374 LRNA Eka Sari Lorena Transport Tbk. --U7---2
375 LSIP PP London Sumatra Indonesia Tbk. --S1K--1
376 LTLS Lautan Luas Tbk. --U9---1
377 LUCK Sentral Mitra Informatika Tbk. --U9---2
378 MABA Marga Abhinaya Abadi Tbk. --U6---2
379 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2
380 MAIN Malindo Feedmill Tbk. --S3K--1
381 MAMI Mas Murni Indonesia Tbk --U9---1
382 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1
383 MAPA Map Aktif Adiperkasa Tbk. --U9---2
384 MAPB MAP Boga Adiperkasa Tbk. --U9---2
385 MAPI Mitra Adiperkasa Tbk. --S9KB-1
386 MARI Mahaka Radio Integra Tbk. --U9---2
387 MARK Mark Dynamics Indonesia Tbk. --U3---1
388 MASA Multistrada Arah Sarana Tbk. --U4---1
389 MAYA Bank Mayapada Internasional Tbk. --U8---1
390 MBAP Mitrabara Adiperdana Tbk. --U2---2
391 MBSS Mitrabahtera Segara Sejati Tbk. --S7---1
392 MBTO Martina Berto Tbk. --U5---1
393 MCAS M Cash Integrasi Tbk. --S9---2
394 MCOR Bank China Construction Bank Indonesia Tbk. --M8---1
395 MDIA Intermedia Capital Tbk. --U9---1
396 MDKA Merdeka Copper Gold Tbk. SSS2---2
397 MDKI Emdeki Utama Tbk. --U3---2
398 MDLN Modernland Realty Tbk. --S6---1
399 MDRN Modern Internasional Tbk. --U9---1
400 MEDC Medco Energi Internasional Tbk. --S2LKO1
401 MEGA Bank Mega Tbk. --U8---1
402 MERK Merck Tbk. --U5---2
403 META Nusantara Infrastructure Tbk. --U7---1
404 MFIN Mandala Multifinance Tbk. --U8---2
405 MFMI Multifiling Mitra Indonesia Tbk. --U9---2
406 MGNA Magna Investama Mandiri Tbk. --U5---2
407 MGRO Mahkota Group Tbk. --S1---1
408 MICE Multi Indocitra Tbk. --U9---2
409 MIDI Midi Utama Indonesia Tbk. --U9---2
410 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1
411 MINA Sanurhasta Mitra Tbk. --U9---2
412 MIRA Mitra International Resources Tbk. --U7---2
413 MITI Mitra Investindo Tbk. --U2---2
414 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2
415 MKPI Metropolitan Kentjana Tbk. --U6---2
416 MLBI Multi Bintang Indonesia Tbk. --U5---1
417 MLIA Mulia Industrindo Tbk --S3---2
418 MLPL Multipolar Tbk. --U9---1
419 MLPT Multipolar Technology Tbk. --U9---1
420 MMLP Mega Manunggal Property Tbk. --S6---2
421 MNCN Media Nusantara Citra Tbk. --S9LKO1
422 MOLI Madusari Murni Indah Tbk. --U3---2
423 MPMX Mitra Pinasthika Mustika Tbk. --S9---1
424 MPOW Megapower Makmur Tbk. --U7---2
425 MPPA Matahari Putra Prima Tbk. --U9---1
426 MPRO Maha Properti Indonesia Tbk. --U6---2
427 MRAT Mustika Ratu Tbk. --U5---1
428 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2
429 MSIN MNC Studios International Tbk. --M9---2
430 MSKY MNC Sky Vision Tbk. --U9---1
431 MTDL Metrodata Electronics Tbk. --S9---1
432 MTFN Capitalinc Investment Tbk. --U2---2
433 MTLA Metropolitan Land Tbk. --S6---1
434 MTPS Meta Epsi Tbk. --U7---2
435 MTRA Mitra Pemuda Tbk. --U6---2
436 MTSM Metro Realty Tbk. --U6---2
437 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2
438 MYOH Samindo Resources Tbk. --S2---1
439 MYOR Mayora Indah Tbk. --M5KB-1
440 MYRX Hanson International Tbk. --S6---2
441 MYRXP Saham Seri B Hanson International Tbk. --U6---2
442 MYTX Asia Pacific Investama Tbk. --U4---1
443 NASA Ayana Land International Tbk. --U9---2
444 NATO Nusantara Properti Internasional Tbk. --U9---2
445 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2
446 NFCX NFC Indonesia Tbk. --S9---2
447 NICK Charnic Capital Tbk. --U9---2
448 NIKL Pelat Timah Nusantara Tbk. --U3---1
449 NIPS Nipress Tbk. --U4---2
450 NIRO City Retail Developments Tbk. --U6---2
451 NISP Bank OCBC NISP Tbk. --U8---1
452 NOBU Bank Nationalnobu Tbk. --U8---1
453 NRCA Nusa Raya Cipta Tbk. --U6---1
454 NUSA Sinergi Megah Internusa Tbk. --U9---2
455 NZIA Nusantara Almazia Tbk. --U6---1
456 OASA Protech Mitra Perkasa Tbk. --U7---2
457 OCAP Onix Capital Tbk. --U9---2
458 OKAS Ancora Indonesia Resources Tbk. --U9---2
459 OMRE Indonesia Prima Property Tbk --U6---2
460 OPMS Optima Prima Metal Sinergi Tbk. --U9---2
461 PADI Minna Padi Investama Sekuritas Tbk. --U8---1
462 PALM Provident Agro Tbk. --U1---2
463 PAMG Bima Sakti Pertiwi Tbk. --U6---1
464 PANI Pratama Abadi Nusa Industri Tbk. --U5---2
465 PANR Panorama Sentrawisata Tbk. --U9---1
466 PANS Panin Sekuritas Tbk. --U8---1
467 PBID Panca Budi Idaman Tbk. --U3---1
468 PBRX Pan Brothers Tbk. --S4---1
469 PBSA Paramita Bangun Sarana Tbk. --U6---1
470 PCAR Prima Cakrawala Abadi Tbk. --U5---2
471 PDES Destinasi Tirta Nusantara Tbk --U9---2
472 PEGE Panca Global Kapital Tbk. --U9---2
473 PEHA Phapros Tbk. --U5---2
474 PGAS Perusahaan Gas Negara Tbk. --S7LKO1
475 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2
476 PICO Pelangi Indah Canindo Tbk --U3---2
477 PJAA Pembangunan Jaya Ancol Tbk. --U9---1
478 PKPK Perdana Karya Perkasa Tbk --U2---2
479 PLAS Polaris Investama Tbk --U9---2
480 PLIN Plaza Indonesia Realty Tbk. --U6---1
481 PNBN Bank Pan Indonesia Tbk --M8K--1
482 PNBS Bank Panin Dubai Syariah Tbk. --U8---1
483 PNIN Paninvest Tbk. --S8---1
484 PNLF Panin Financial Tbk. --S8K--1
485 PNSE Pudjiadi & Sons Tbk. --U9---2
486 POLA Pool Advista Finance Tbk. --U8---2
487 POLI Pollux Investasi Internasional Tbk. --U6---2
488 POLL Pollux Properti Indonesia Tbk. --U6---1
489 POLU Golden Flower Tbk. --U4---2
490 POLY Asia Pacific Fibers Tbk --U4---2
491 POOL Pool Advista Indonesia Tbk. --U9---2
492 PORT Nusantara Pelabuhan Handal Tbk. --U7---2
493 POSA Bliss Properti Indonesia Tbk. --U6---2
494 POWR Cikarang Listrindo Tbk. --M7---2
495 PPRE PP Presisi Tbk. --M7---1
496 PPRO PP Properti Tbk. --S6K--1
497 PRAS Prima Alloy Steel Universal Tbk. --U4---1
498 PRDA Prodia Widyahusada Tbk. --U9---1
499 PRIM Royal Prima Tbk. --U9---2
500 PSAB J Resources Asia Pasifik Tbk. --M2---2
501 PSDN Prasidha Aneka Niaga Tbk --U5---2
502 PSKT Red Planet Indonesia Tbk. --U9---2
503 PSSI Pelita Samudera Shipping Tbk. --U7---1
504 PTBA Bukit Asam Tbk. --S2BXO1
505 PTIS Indo Straits Tbk. --U7---1
506 PTPP PP (Persero) Tbk. --S6XXO1
507 PTRO Petrosea Tbk. --S2---1
508 PTSN Sat Nusapersada Tbk --U4---1
509 PTSP Pioneerindo Gourmet International Tbk. --U9---2
510 PUDP Pudjiadi Prestige Tbk. --U9---1
511 PURE Trinitan Metals and Minerals Tbk. --U3---1
512 PWON Pakuwon Jati Tbk. --S6B3O1
513 PYFA Pyridam Farma Tbk --U5---2
514 PZZA Sarimelati Kencana Tbk. --S9---1
515 RAJA Rukun Raharja Tbk. --S7---1
516 RALS Ramayana Lestari Sentosa Tbk. --S9K--1
517 RANC Supra Boga Lestari Tbk. --U9---1
518 RBMS Ristia Bintang Mahkotasejati Tbk. --U6---1
519 RDTX Roda Vivatex Tbk --U6---1
520 RELI Reliance Sekuritas Indonesia Tbk. --U8---1
521 RICY Ricky Putra Globalindo Tbk --U4---1
522 RIGS Rig Tenders Indonesia Tbk. --U7---2
523 RIMO Rimo International Lestari Tbk --U6---2
524 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2
525 RMBA Bentoel Internasional Investama Tbk. --U5---1
526 RODA Pikko Land Development Tbk. --U6---2
527 ROTI Nippon Indosari Corpindo Tbk. --S5---1
528 RUIS Radiant Utama Interinsco Tbk. --U2---2
529 SAFE Steady Safe Tbk --U7---2
530 SAME Sarana Meditama Metropolitan Tbk. --U9---2
531 SAPX Satria Antaran Prima Tbk. --U7---2
532 SATU Kota Satu Properti Tbk. --U6---2
533 SCBD Danayasa Arthatama Tbk. --U6---2
534 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U4---1
535 SCMA Surya Citra Media Tbk. --S9BXO1
536 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2
537 SDMU Sidomulyo Selaras Tbk. --U7---2
538 SDPC Millennium Pharmacon International Tbk. --U9---1
539 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1
540 SFAN Surya Fajar Capital Tbk. --U9---2
541 SGRO Sampoerna Agro Tbk. --U1---1
542 SHID Hotel Sahid Jaya International Tbk. --U9---2
543 SHIP Sillo Maritime Perdana Tbk. --M7---2
544 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. CDM5---1
545 SILO Siloam International Hospitals Tbk. --S9---1
546 SIMA Siwani Makmur Tbk --U9---2
547 SIMP Salim Ivomas Pratama Tbk. --M1---1
548 SIPD Sierad Produce Tbk. --U3---2
549 SKBM Sekar Bumi Tbk. --U5---2
550 SKLT Sekar Laut Tbk. --U5---2
551 SKRN Superkrane Mitra Utama Tbk. --U6---2
552 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2
553 SLIS Gaya Abadi Sempurna Tbk. --U4---2
554 SMAR Smart Tbk. --U1---2
555 SMBR Semen Baturaja (Persero) Tbk. --M3K--1
556 SMCB Solusi Bangun Indonesia Tbk. --U3---1
557 SMDM Suryamas Dutamakmur Tbk. --U6---2
558 SMDR Samudera Indonesia Tbk. --S7---1
559 SMGR Semen Indonesia (Persero) Tbk. --S3BXO1
560 SMKL Satyamitra Kemas Lestari Tbk. --U3---1
561 SMMA Sinarmas Multiartha Tbk. --U8---1
562 SMMT Golden Eagle Energy Tbk. --U2---2
563 SMRA Summarecon Agung Tbk. --S6K--1
564 SMRU SMR Utama Tbk. --U2---2
565 SMSM Selamat Sempurna Tbk. --S4K--1
566 SOCI Soechi Lines Tbk. --M7---1
567 SONA Sona Topas Tourism Industry Tbk. --U9---1
568 SOSS Shield On Service Tbk. --U9---2
569 SOTS Satria Mega Kencana Tbk. --U9---2
570 SPMA Suparma Tbk. --U3---1
571 SPTO Surya Pertiwi Tbk. --S9---2
572 SQMI Renuka Coalindo Tbk. --U9---2
573 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1
574 SRIL Sri Rejeki Isman Tbk. --S4LKO1
575 SRSN Indo Acidatama Tbk --M3---1
576 SRTG Saratoga Investama Sedaya Tbk. --U9---2
577 SSIA Surya Semesta Internusa Tbk. --S6K--1
578 SSMS Sawit Sumbermas Sarana Tbk. --U1K--1
579 SSTM Sunson Textile Manufacture Tbk --U4---2
580 STAR Buana Artha Anugerah Tbk. --U4---1
581 STTP Siantar Top Tbk. --U5---2
582 SUGI Sugih Energy Tbk. --U9---2
583 SULI SLJ Global Tbk. --U3---1
584 SUPR Solusi Tunas Pratama Tbk. --U7---2
585 SURE Super Energy Tbk. --U2---2
586 SWAT Sriwahana Adityakarta Tbk. --U3---2
587 TALF Tunas Alfin Tbk. --U3---2
588 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2
589 TARA Sitara Propertindo Tbk. --U6---1
590 TAXI Express Transindo Utama Tbk. --U7---1
591 TBIG Tower Bersama Infrastructure Tbk. --S7K--1
592 TBLA Tunas Baru Lampung Tbk. --S5K--1
593 TBMS Tembaga Mulia Semanan Tbk. --U3---2
594 TCID Mandom Indonesia Tbk. --U5---1
595 TCPI Transcoal Pacific Tbk. --U7---2
596 TDPM Tridomain Performance Materials Tbk. --U3---1
597 TELE Tiphone Mobile Indonesia Tbk. --M9---1
598 TFAS Telefast Indonesia Tbk. --U9---2
599 TFCO Tifico Fiber Indonesia Tbk. --U4---2
600 TGKA Tigaraksa Satria Tbk. --U9---2
601 TGRA Terregra Asia Energy Tbk. --U7---1
602 TIFA Tifa Finance Tbk. --U8---2
603 TINS Timah Tbk. --U2K--1
604 TIRA Tira Austenite Tbk --U9---2
605 TIRT Tirta Mahakam Resources Tbk --U3---1
606 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3LKO1
607 TLKM Telekomunikasi Indonesia (Persero) Tbk. --S7BXO1
608 TMAS Temas Tbk. --M7---1
609 TMPI Sigmagold Inti Perkasa Tbk. --U9---1
610 TMPO Tempo Intimedia Tbk. --U9---2
611 TNCA Trimuda Nuansa Citra Tbk. --U7---2
612 TOBA Toba Bara Sejahtra Tbk. --U2---1
613 TOPS Totalindo Eka Persada Tbk. --U6K--1
614 TOTL Total Bangun Persada Tbk. --S6---1
615 TOTO Surya Toto Indonesia Tbk. --U3---2
616 TOWR Sarana Menara Nusantara Tbk. --S7K--1
617 TPIA Chandra Asri Petrochemical Tbk. XDS3B3O2
618 TPMA Trans Power Marine Tbk. --U7---2
619 TRAM Trada Alam Minera Tbk. --U2---1
620 TRIL Triwira Insanlestari Tbk. --U9---2
621 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1
622 TRIO Trikomsel Oke Tbk. --U9---1
623 TRIS Trisula International Tbk. --U4---2
624 TRST Trias Sentosa Tbk. --U3---1
625 TRUK Guna Timur Raya Tbk. --S7---2
626 TRUS Trust Finance Indonesia Tbk --U8---2
627 TSPC Tempo Scan Pacific Tbk. --U5---1
628 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2
629 TURI Tunas Ridean Tbk. --U9---1
630 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --S5---1
631 UNIC Unggul Indah Cahaya Tbk. --U3---1
632 UNIT Nusantara Inti Corpora Tbk --U4---2
633 UNSP Bakrie Sumatera Plantations Tbk. --U1---1
634 UNTR United Tractors Tbk. XDS9BXO1
635 UNVR Unilever Indonesia Tbk. --M5XXO1
636 URBN Urban Jakarta Propertindo Tbk. --U6---2
637 VICO Victoria Investama Tbk. --U8---1
638 VINS Victoria Insurance Tbk. --U8---2
639 VIVA Visi Media Asia Tbk. --U9---1
640 VOKS Voksel Electric Tbk. --U4---1
641 VRNA Verena Multi Finance Tbk. --U8---2
642 WAPO Wahana Pronatural Tbk. --U9---2
643 WEGE Wijaya Karya Bangunan Gedung Tbk. --S6K--1
644 WEHA WEHA Transportasi Indonesia Tbk. --U7---1
645 WICO Wicaksana Overseas International Tbk. --U9---2
646 WIIM Wismilak Inti Makmur Tbk. --S5---1
647 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1
648 WINS Wintermar Offshore Marine Tbk. --U7---1
649 WOMF Wahana Ottomitra Multiartha Tbk. --U8---1
650 WOOD Integra Indocabinet Tbk. --S5K--1
651 WSBP Waskita Beton Precast Tbk. --S3IK-1
652 WSKT Waskita Karya (Persero) Tbk. --S6LKO1
653 WTON Wijaya Karya Beton Tbk. --S3K--1
654 YELO Yelooo Integra Datanet Tbk. --S9---2
655 YPAS Yanaprima Hastapersada Tbk --U3---2
656 YULE Yulie Sekuritas Indonesia Tbk. --U8---2
657 ZBRA Zebra Nusantara Tbk --U9---2
658 ZINC Kapuas Prima Coal Tbk. --U2---2
659 ZONE Mega Perintis Tbk. --U4---2
Sebelumnya Open Price First Trade Tertinggi Terendah Penutupan Selisih
10900 0 0 11175 10850 11125 225
160 0 0 163 152 153 -7
6975 0 0 0 0 6975 0
1490 0 0 1490 1460 1490 0
1795 0 0 1795 1770 1780 -15
1200 0 0 1200 1180 1185 -15
1105 0 0 1105 1085 1095 -10
1275 0 0 1310 1275 1285 10
10675 0 0 10725 10650 10700 25
197 0 0 200 197 199 2
1370 1370 1375 1375 1325 1335 -35
605 0 0 610 585 585 -20
224 0 0 226 218 220 -4
181 0 0 180 177 177 -4
71 0 0 76 70 70 -1
180 0 0 0 0 180 0
168 0 0 0 0 168 0
50 0 0 50 50 50 0
374 0 0 396 350 360 -14
3900 3910 3910 4030 3910 4010 110
750 0 0 760 750 760 10
380 0 0 398 380 380 0
525 0 0 498 498 498 -27
360 0 0 0 0 360 0
370 0 0 380 354 380 10
310 0 0 0 0 310 0
3980 0 0 4000 3980 4000 20
340 0 0 422 318 318 -22
910 0 0 920 910 915 5
1425 0 0 1450 1400 1435 10
825 0 0 820 805 820 -5
915 925 925 945 920 925 10
515 0 0 520 480 520 5
735 0 0 735 725 725 -10
182 0 0 189 181 189 7
103 0 0 103 99 99 -4
224 0 0 228 222 222 -2
50 0 0 50 50 50 0
825 0 0 0 0 825 0
635 0 0 635 635 635 0
1700 0 0 1710 1610 1700 0
204 0 0 204 198 200 -4
515 0 0 515 498 510 -5
390 0 0 0 0 390 0
50 0 0 50 50 50 0
2630 0 0 0 0 2630 0
310 0 0 0 0 310 0
1085 0 0 0 0 1085 0
 990 0 0 1015 985 995 5
6900 6875 6875 6975 6875 6975 75
184 0 0 187 183 184 0
960 0 0 960 960 960 0
284 0 0 288 282 284 0
2100 0 0 2150 1895 1905 -195
780 0 0 800 760 795 15
800 0 0 0 0 800 0
1265 0 0 1330 1260 1285 20
51 0 0 51 50 51 0
266 0 0 268 266 268 2
83 0 0 91 83 85 2
1305 0 0 1500 1305 1350 45
83 0 0 83 79 82 -1
50 0 0 50 50 50 0
700 0 0 700 660 690 -10
1570 0 0 1520 1515 1515 -55
31025 31025 31025 31200 30750 31100 75
182 0 0 185 185 185 3
270 0 0 272 266 268 -2
422 0 0 452 422 448 26
2430 0 0 0 0 2430 0
7775 7775 7800 7825 7650 7725 -50
4230 4240 4240 4250 4180 4230 0
50 0 0 50 50 50 0
1995 2000 2000 2010 1925 1935 -60
300 0 0 300 300 300 0
160 0 0 163 154 159 -1
450 0 0 0 0 450 0
86 0 0 86 84 84 -2
4420 0 0 4510 4420 4420 0
328 0 0 330 310 324 -4
50 0 0 50 50 50 0
520 0 0 520 515 515 -5
256 0 0 262 252 258 2
595 0 0 610 595 600 5
71 0 0 71 69 71 0
73 0 0 74 72 73 0
206 0 0 206 175 175 -31
50 0 0 50 50 50 0
865 0 0 875 855 875 10
50 0 0 50 50 50 0
72 0 0 76 68 76 4
2400 0 0 2400 2300 2320 -80
1355 0 0 1360 1350 1360 5
1855 0 0 1870 1810 1815 -40
685 0 0 690 680 680 -5
59 0 0 58 57 58 -1
119 0 0 123 119 121 2
226 0 0 220 210 220 -6
 50 0 0 50 50 50 0
3000 0 0 0 0 3000 0
478 0 0 478 470 478 0
296 0 0 0 0 296 0
7000 7100 7100 7150 7000 7100 100
91 0 0 95 84 85 -6
388 0 0 396 388 388 0
330 0 0 340 322 336 6
50 0 0 50 50 50 0
1005 0 0 1025 980 1000 -5
226 0 0 244 224 226 0
1305 0 0 1370 1290 1340 35
820 0 0 825 815 820 0
362 0 0 360 356 360 -2
875 0 0 875 865 875 0
50 0 0 0 0 50 0
474 0 0 474 416 416 -58
1145 0 0 0 0 1145 0
10000 0 0 0 0 10000 0
105 0 0 117 104 107 2
16000 0 0 0 0 16000 0
394 0 0 400 394 394 0
53 0 0 54 51 52 -1
1040 0 0 0 0 1040 0
990 990 995 995 975 990 0
1410 1410 1405 1485 1405 1475 65
555 0 0 575 550 565 10
1800 0 0 1800 1600 1790 -10
1750 0 0 0 0 1750 0
72 0 0 80 73 78 6
50 0 0 0 0 50 0
202 0 0 212 200 206 4
3250 0 0 3240 3200 3210 -40
3950 3950 3970 4190 3810 3820 -130
101 0 0 102 100 100 -1
1845 0 0 1890 1750 1840 -5
189 0 0 193 188 188 -1
99 0 0 100 92 94 -5
88 0 0 88 88 88 0
164 0 0 169 164 164 0
123 0 0 127 121 125 2
13650 0 0 13675 13675 13675 25
97 0 0 98 95 98 1
396 0 0 460 400 430 34
146 0 0 153 148 148 2
226 0 0 226 222 226 0
394 0 0 392 388 388 -6
625 0 0 0 0 625 0
288 0 0 290 272 280 -8
1620 0 0 1650 1575 1580 -40
 80 0 0 80 79 79 -1
294 0 0 298 294 294 0
244 0 0 244 242 244 0
1925 0 0 0 0 1925 0
198 0 0 181 179 179 -19
76 0 0 0 0 76 0
5000 0 0 5125 4850 4980 -20
575 0 0 590 565 570 -5
790 0 0 800 780 785 -5
1950 0 0 2000 1950 1950 0
184 0 0 0 0 184 0
50 0 0 50 50 50 0
250 0 0 0 0 250 0
438 0 0 0 0 438 0
925 0 0 925 925 925 0
202 0 0 202 202 202 0
6575 6525 6525 6575 6300 6375 -200
52 0 0 54 52 53 1
50 0 0 50 50 50 0
448 0 0 450 448 450 2
98 0 0 99 96 98 0
3230 0 0 0 0 3230 0
1175 1175 1180 1195 1155 1160 -15
85 0 0 85 82 85 0
336 0 0 336 336 336 0
312 0 0 312 300 300 -12
1905 0 0 1935 1895 1920 15
1775 0 0 1775 1775 1775 0
50 0 0 50 50 50 0
1110 0 0 1110 1085 1085 -25
50 0 0 0 0 50 0
1795 0 0 1750 1700 1750 -45
336 0 0 340 328 334 -2
3570 0 0 3580 3540 3570 0
202 0 0 226 204 206 4
6850 0 0 6850 6825 6850 0
302 0 0 310 300 302 0
282 0 0 292 272 288 6
270 0 0 0 0 270 0
3070 0 0 3060 3060 3060 -10
338 0 0 344 324 324 -14
284 0 0 0 0 284 0
110 0 0 112 110 110 0
112 0 0 113 110 112 0
338 0 0 338 334 336 -2
17525 0 0 18750 17500 18750 1225
1790 0 0 1855 1750 1845 55
5000 0 0 0 0 5000 0
2260 0 0 2260 2220 2240 -20
276 0 0 288 276 288 12
 127 0 0 136 128 131 4
109 0 0 110 105 107 -2
1120 0 0 1120 1115 1120 0
885 0 0 915 880 900 15
326 0 0 330 324 326 0
50 0 0 0 0 50 0
232 0 0 232 232 232 0
5600 0 0 0 0 5600 0
60 0 0 60 57 57 -3
2450 0 0 2480 2400 2440 -10
2110 0 0 0 0 2110 0
1770 1775 1780 1785 1730 1730 -40
140 0 0 142 135 139 -1
298 0 0 318 296 306 8
99 0 0 99 98 99 0
77 0 0 82 76 78 1
3460 3490 3490 3540 3480 3520 60
2700 0 0 2710 2710 2710 10
7550 0 0 0 0 7550 0
230 0 0 240 228 230 0
50 0 0 50 50 50 0
2460 0 0 2500 2380 2450 -10
2440 0 0 0 0 2440 0
99 0 0 100 95 95 -4
550 0 0 0 0 550 0
124 0 0 138 122 127 3
112 0 0 111 110 110 -2
955 0 0 955 950 955 0
130 0 0 130 129 129 -1
153 0 0 157 150 151 -2
114 0 0 116 113 114 0
50 0 0 50 50 50 0
86 0 0 92 84 86 0
1985 0 0 0 0 1985 0
368 0 0 370 370 370 2
2550 0 0 0 0 2550 0
55575 55525 55575 55575 54575 54825 -750
700 0 0 710 680 700 0
1400 0 0 1400 1390 1390 -10
565 0 0 595 565 590 25
645 0 0 660 645 645 0
428 0 0 426 426 426 -2
186 0 0 187 184 186 0
18000 0 0 18000 18000 18000 0
228 0 0 230 230 230 2
50 0 0 0 0 50 0
1570 0 0 1615 1565 1615 45
93 0 0 93 89 93 0
328 0 0 0 0 328 0
120 0 0 0 0 120 0
 157 0 0 180 157 170 13
175 0 0 173 172 172 -3
50 0 0 50 50 50 0
50 0 0 0 0 50 0
144 0 0 148 142 142 -2
750 0 0 760 740 760 10
120 0 0 0 0 120 0
3440 0 0 3710 3440 3700 260
162 0 0 161 153 159 -3
770 0 0 780 780 780 10
3040 0 0 3080 2960 3040 0
645 0 0 0 0 645 0
332 0 0 338 332 338 6
2180 2180 2190 2190 2140 2150 -30
950 0 0 950 875 895 -55
82 0 0 83 80 81 -1
160 0 0 166 155 165 5
1025 0 0 1045 1020 1030 5
328 0 0 330 302 306 -22
1350 0 0 1360 1325 1350 0
50 0 0 50 50 50 0
212 0 0 232 200 216 4
9775 0 0 0 0 9775 0
11700 11675 11675 11700 11500 11600 -100
120 0 0 110 99 99 -21
368 0 0 0 0 368 0
316 0 0 320 310 312 -4
50 0 0 50 50 50 0
153 0 0 155 149 152 -1
268 0 0 268 262 262 -6
1410 0 0 1455 1415 1445 35
378 0 0 380 376 376 -2
1045 0 0 1045 1040 1045 0
1145 0 0 1145 1120 1125 -20
432 0 0 450 432 450 18
55 0 0 55 54 55 0
440 0 0 438 436 438 -2
3550 3730 3740 3830 3560 3700 150
7700 7600 7625 7675 7500 7500 -200
3600 0 0 3680 3510 3530 -70
2580 0 0 2650 2570 2630 50
65 0 0 66 63 66 1
1375 1375 1380 1385 1325 1330 -45
7225 7250 7250 7625 7150 7575 350
384 0 0 384 378 382 -2
68 0 0 69 67 68 0
800 0 0 0 0 800 0
4000 0 0 4600 4000 4300 300
825 0 0 0 0 825 0
468 0 0 468 460 468 0
 226 0 0 234 222 228 2
19950 19775 19800 20275 19775 20200 250
1120 0 0 1055 940 940 -180
218 0 0 220 196 202 -16
98 0 0 98 96 98 0
500 0 0 505 494 498 -2
625 0 0 650 625 645 20
3150 0 0 3190 3120 3140 -10
206 0 0 242 212 224 18
1320 0 0 1330 1300 1325 5
650 0 0 670 640 645 -5
13475 13575 13575 13575 13300 13325 -150
82 0 0 0 0 82 0
1900 0 0 1950 1895 1945 45
123 0 0 125 123 125 2
99 0 0 100 98 98 -1
6200 0 0 0 0 6200 0
50 0 0 0 0 50 0
525 0 0 625 535 620 95
520 0 0 0 0 520 0
60 0 0 0 0 60 0
875 0 0 0 0 875 0
1800 1795 1795 1795 1775 1785 -15
675 0 0 690 655 660 -15
434 0 0 480 426 478 44
5800 5800 5750 5800 5600 5800 0
900 0 0 900 900 900 0
960 0 0 960 960 960 0
2790 0 0 2790 2780 2780 -10
78 0 0 84 75 80 2
156 0 0 159 155 157 1
655 0 0 665 600 610 -45
284 0 0 294 284 286 2
418 0 0 0 0 418 0
50 0 0 0 0 50 0
1360 0 0 1375 1370 1370 10
650 0 0 650 630 630 -20
80 0 0 82 80 80 0
380 0 0 380 380 380 0
316 0 0 318 314 318 2
4180 0 0 4200 4080 4150 -30
308 0 0 318 302 302 -6
2030 0 0 2030 1850 2030 0
256 0 0 258 228 232 -24
1605 1600 1605 1640 1600 1635 30
310 0 0 312 310 310 0
142 0 0 147 140 144 2
190 0 0 175 161 161 -29
695 0 0 745 600 605 -90
635 0 0 635 635 635 0
 685 0 0 720 680 705 20
505 0 0 530 494 498 -7
98 0 0 100 97 98 0
144 0 0 146 141 141 -3
845 0 0 0 0 845 0
338 0 0 342 336 336 -2
505 0 0 515 500 505 0
1300 0 0 1290 1200 1200 -100
50 0 0 0 0 50 0
114 0 0 0 0 114 0
326 0 0 326 326 326 0
50 0 0 50 50 50 0
5700 0 0 5700 5500 5575 -125
4260 0 0 4280 4210 4280 20
525 0 0 0 0 525 0
54 0 0 54 52 54 0
141 0 0 141 134 134 -7
480 0 0 0 0 480 0
1365 0 0 1390 1340 1355 -10
3500 0 0 0 0 3500 0
274 0 0 282 282 282 8
230 0 0 236 228 234 4
119 0 0 116 112 116 -3
3890 3680 3690 3810 3630 3760 -130
93 0 0 94 92 93 0
141 0 0 141 141 141 0
1305 0 0 1365 1275 1335 30
665 0 0 670 635 665 0
1405 0 0 1405 1400 1400 -5
50 0 0 50 50 50 0
50 0 0 0 0 50 0
1150 0 0 1165 1100 1100 -50
250 0 0 258 250 252 2
600 0 0 0 0 600 0
5375 0 0 5375 5375 5375 0
1730 0 0 1740 1725 1730 0
1100 0 0 1140 1090 1135 35
218 0 0 228 216 220 2
472 0 0 474 470 472 0
510 0 0 520 510 510 0
8000 0 0 8100 7250 8100 100
1980 0 0 2060 1950 1980 0
535 0 0 555 535 545 10
113 0 0 115 113 114 1
3240 0 0 3250 3200 3200 -40
140 0 0 144 140 141 1
92 0 0 94 90 91 -1
1230 0 0 1235 1200 1210 -20
208 0 0 212 200 206 -2
230 0 0 230 228 230 0
 50 0 0 50 50 50 0
675 680 680 690 670 680 5
5700 0 0 5650 5500 5600 -100
2780 0 0 2880 2720 2840 60
190 0 0 193 189 190 0
1145 0 0 1260 1260 1260 115
430 0 0 466 452 452 22
50 0 0 0 0 50 0
900 0 0 925 900 910 10
366 0 0 366 350 350 -16
1150 0 0 1150 1150 1150 0
2680 0 0 2730 2580 2640 -40
1470 0 0 1470 1400 1435 -35
50 0 0 0 0 50 0
51 0 0 0 0 51 0
51 0 0 54 50 51 0
13500 0 0 0 0 13500 0
17475 0 0 17500 17050 17450 -25
1305 0 0 1310 1305 1310 5
89 0 0 90 85 87 -2
700 0 0 0 0 700 0
330 0 0 330 326 328 -2
1290 1300 1300 1305 1250 1275 -15
800 0 0 800 770 800 0
705 0 0 710 700 700 -5
162 0 0 170 152 156 -6
178 0 0 179 173 174 -4
1225 0 0 1475 1200 1465 240
160 0 0 165 158 165 5
4170 0 0 4200 4150 4160 -10
468 0 0 472 464 468 0
970 0 0 0 0 970 0
1595 0 0 1645 1595 1645 50
50 0 0 50 50 50 0
476 0 0 0 0 476 0
1240 0 0 1240 1225 1230 -10
334 0 0 0 0 334 0
222 0 0 224 222 224 2
74 0 0 79 74 76 2
1165 0 0 1200 1140 1200 35
2210 0 0 2220 2180 2190 -20
92 0 0 92 91 92 0
50 0 0 0 0 50 0
60 0 0 63 58 58 -2
780 0 0 780 770 770 -10
905 0 0 910 885 905 0
149 0 0 149 142 149 0
3520 0 0 3510 3450 3450 -70
304 0 0 302 282 300 -4
995 0 0 1015 995 1005 10
 282 0 0 0 0 282 0
144 0 0 145 140 142 -2
845 0 0 850 850 850 5
885 0 0 975 855 870 -15
378 0 0 378 372 378 0
90 0 0 95 88 91 1
1105 0 0 1210 1080 1200 95
340 0 0 340 340 340 0
224 0 0 278 250 250 26
185 0 0 190 176 183 -2
1250 0 0 1255 1255 1255 5
176 0 0 198 173 191 15
720 0 0 725 705 715 -5
226 0 0 250 208 220 -6
134 0 0 157 132 139 5
101 0 0 100 98 99 -2
348 0 0 348 346 348 0
1570 0 0 1590 1570 1575 5
1060 0 0 1040 1000 1000 -60
755 0 0 0 0 755 0
296 0 0 296 282 296 0
2200 0 0 2200 2080 2180 -20
750 0 0 900 580 900 150
220 0 0 210 208 208 -12
1260 0 0 1250 1220 1250 -10
2300 2330 2330 2360 2310 2350 50
146 0 0 137 126 126 -20
3720 0 0 3760 3710 3730 10
1055 0 0 1090 1030 1080 25
81 0 0 82 78 79 -2
50 0 0 0 0 50 0
3050 0 0 3400 3050 3400 350
1275 0 0 1285 1260 1260 -15
50 0 0 50 50 50 0
1160 0 0 1185 1140 1180 20
280 0 0 282 278 278 -2
580 0 0 0 0 580 0
995 0 0 995 990 990 -5
1910 0 0 2100 1920 2050 140
7900 0 0 7925 7875 7925 25
2390 0 0 2390 2350 2350 -40
64 0 0 65 64 64 0
1780 0 0 1875 1780 1805 25
540 0 0 580 540 545 5
90 0 0 91 85 87 -3
1080 0 0 1085 1060 1060 -20
310 0 0 312 300 300 -10
101 0 0 103 101 101 0
155 0 0 155 155 155 0
4700 0 0 4700 4610 4700 0
 318 0 0 318 310 310 -8
298 0 0 298 288 298 0
145 0 0 152 143 152 7
50 0 0 0 0 50 0
178 0 0 178 175 175 -3
2370 2390 2390 2410 2350 2350 -20
260 0 0 260 260 260 0
1800 1800 1795 1855 1780 1835 35
1380 0 0 1395 1380 1385 5
384 0 0 400 382 398 14
4860 0 0 0 0 4860 0
360 0 0 0 0 360 0
870 0 0 885 815 865 -5
600 600 595 625 590 625 25
190 0 0 0 0 190 0
1100 0 0 1115 1100 1100 0
246 0 0 248 244 244 -2
1185 0 0 1200 1170 1185 0
370 0 0 368 366 368 -2
85 0 0 113 85 107 22
6000 0 0 0 0 6000 0
150 0 0 151 151 151 1
153 0 0 170 150 164 11
262 0 0 260 260 260 -2
131 0 0 132 127 131 0
650 0 0 650 625 650 0
340 0 0 348 314 342 2
210 0 0 210 202 206 -4
1330 0 0 1350 1300 1300 -30
240 0 0 238 238 238 -2
198 0 0 198 197 198 0
290 0 0 312 272 310 20
820 0 0 0 0 820 0
112 0 0 112 106 106 -6
2700 0 0 0 0 2700 0
9075 0 0 9100 9100 9100 25
1265 1265 1265 1275 1240 1275 10
29000 0 0 0 0 29000 0
50 0 0 54 50 50 0
101 0 0 99 99 99 -2
820 0 0 0 0 820 0
1015 0 0 1015 1010 1015 0
2280 0 0 2260 2190 2260 -20
3250 0 0 3250 3200 3250 0
805 0 0 815 805 810 5
1235 0 0 1250 1225 1230 -5
7000 0 0 7150 6875 7150 150
64 0 0 65 63 65 1
354 0 0 370 352 360 6
1090 0 0 0 0 1090 0
 400 0 0 402 402 402 2
1610 0 0 0 0 1610 0
585 0 0 605 565 570 -15
73 0 0 74 70 72 -1
1530 0 0 0 0 1530 0
3850 0 0 3850 3830 3850 0
630 0 0 640 625 625 -5
1285 0 0 1365 1285 1355 70
134 0 0 0 0 134 0
272 0 0 274 270 274 2
12950 12975 12975 13150 12575 13000 50
234 0 0 232 222 230 -4
12000 0 0 12000 12000 12000 0
119 0 0 120 120 120 1
1185 0 0 1230 1185 1190 5
50 0 0 50 50 50 0
1485 0 0 1505 1475 1500 15
187 0 0 198 187 197 10
7100 0 0 7000 6950 7000 -100
362 0 0 0 0 362 0
274 0 0 274 250 274 0
346 0 0 344 338 340 -6
985 0 0 990 985 985 0
352 0 0 414 320 328 -24
258 0 0 260 258 258 0
294 294 294 296 290 292 -2
69 0 0 71 69 70 1
3560 0 0 3550 3530 3550 -10
795 0 0 805 795 795 0
860 0 0 865 840 860 0
498 0 0 0 0 498 0
99 0 0 99 97 98 -1
4200 0 0 0 0 4200 0
50 0 0 0 0 50 0
50 0 0 50 50 50 0
3170 0 0 0 0 3170 0
3020 0 0 3020 3020 3020 0
110 0 0 112 108 111 1
288 0 0 326 290 326 38
510 0 0 525 492 515 5
740 0 0 740 725 725 -15
50 0 0 50 50 50 0
6400 0 0 6425 6275 6375 -25
940 0 0 955 935 940 0
820 0 0 820 820 820 0
11900 0 0 0 0 11900 0
5625 0 0 5750 5575 5675 50
286 0 0 294 286 290 4
340 0 0 348 332 344 4
210 0 0 214 208 210 0
 525 0 0 500 500 500 -25
4510 0 0 4510 4410 4500 -10
890 0 0 885 870 885 -5
175 0 0 179 178 179 4
915 0 0 935 915 915 0
252 0 0 252 206 252 0
65 0 0 66 63 66 1
10600 10625 10625 10950 10600 10925 325
4260 4230 4240 4330 4220 4330 70
120 0 0 122 117 119 -1
50 0 0 0 0 50 0
155 0 0 165 146 155 0
296 0 0 316 290 300 4
360 0 0 370 370 370 10
585 0 0 585 570 580 -5
458 0 0 466 450 454 -4
312 0 0 312 310 310 -2
650 0 0 660 650 660 10
9275 0 0 9325 9175 9275 0
268 0 0 294 270 290 22
118 0 0 119 107 108 -10
50 0 0 0 0 50 0
145 0 0 153 140 140 -5
426 0 0 0 0 426 0
272 0 0 272 270 272 0
380 0 0 0 0 380 0
113 0 0 115 113 113 0
308 0 0 340 340 340 32
1475 0 0 1485 1470 1470 -5
3450 0 0 3460 3450 3460 10
985 0 0 990 990 990 5
1505 0 0 1545 1505 1540 35
3800 0 0 3800 3710 3800 0
180 0 0 188 182 188 8
101 0 0 102 95 98 -3
21450 21475 21475 21500 21125 21325 -125
43500 43500 43600 43600 43300 43575 75
2130 0 0 2130 2120 2130 0
110 0 0 114 114 114 4
116 0 0 118 114 114 -2
84 0 0 88 83 85 1
324 0 0 328 316 320 -4
111 0 0 0 0 111 0
93 0 0 91 87 87 -6
316 0 0 326 314 318 2
149 0 0 150 148 149 0
520 0 0 520 520 520 0
187 0 0 191 185 186 -1
2030 2050 2050 2140 2030 2120 90
129 0 0 129 129 129 0
 260 0 0 270 258 262 2
790 0 0 795 775 785 -5
342 0 0 346 340 342 0
1625 1625 1630 1660 1605 1620 -5
466 0 0 476 466 476 10
110 0 0 124 109 120 10
444 0 0 0 0 444 0
147 0 0 158 149 149 2
50 0 0 0 0 50 0
424 0 0 426 422 426 2
448 0 0 456 448 448 0
 Ringkasan Saham-20191029
Volume Nilai Frekuensi Index Individual Listed Shares Offer
666500 7390210000 583 903.8 1924688333 11125
47357900 7363602800 4051 268.4 2755125000 154
0 0 0 1592.4 620806680 6975
2900 4316000 7 39.7 2753165000 1490
16023800 28505395500 2394 2170.7 17150000000 1780
170600 203229500 63 49.8 700000000 1185
16000 17440000 24 56.9 589896800 1100
6834600 8875207000 1407 1009.2 3560849376 1290
293100 3129167500 18 460.2 1000000000 10700
283500 56207800 56 17.8 3889179559 199
33546400 45018411500 3951 121.4 31985962000 1335
165400 97543000 54 53.2 3066660000 605
1611100 356451400 331 359.4 21129857328 222
26800 4780000 20 160.9 7037266148 179
1559000 111944000 462 263.9 2940000000 71
0 0 0 144 220000000 0
0 0 0 20.4 3218600000 0
38000 1900000 17 75.9 6449463636 50
483500 170894200 36 47.5 680000000 396
5529100 21896141000 1928 3196 4014694920 4020
2943500 2220415500 349 380 720000000 760
57400 21876600 24 278.5 1100000000 380
200 99600 1 83.8 507665055 488
0 0 0 55.4 616000000 378
2961300 1096518400 202 189.9 2191870558 388
0 0 0 295.2 5001552516 304
10300 41000000 6 163.3 434000000 4000
2300 791000 8 248.4 1080000000 338
319000 290312000 203 2334.8 41524501700 920
6401700 9058759000 141 717.5 1870000000 1435
39000 31406500 25 68.3 3354175000 820
133909400 124831153000 7336 609.9 24030764725 930
34500 17824500 11 33.3 2659850000 520
20378700 14914257500 1961 771.1 11766313488 725
1000 188200 4 85.9 1075760000 188
1200 120000 5 82.5 1362671400 100
13196300 2950553400 740 60.8 19364561700 224
100 5000 1 16 16452282461 50
0 0 0 20.7 335557450 0
12200 7747000 3 42.3 3000000000 635
267000 453203000 108 720.3 2000000000 1700
64683700 13008974400 165 66.7 9006250000 200
569400 288628800 32 3466.3 7341430976 510
0 0 0 226.2 446674175 390
2000 100000 3 12.3 7840000000 50
0 0 0 1992.4 1194187500 0
0 0 0 235.3 348386472 310
0 0 0 320.5 192000000 1080
 305200 304389000 50 206.3 1348780500 995
32681600 226729762500 5085 4988 40483553140 6975
39100 7188500 8 122.7 600000000 185
2026600 1945536000 27 1777.8 8958380460 965
2331600 664794000 328 270.5 19649411888 284
4700 9279500 15 743.3 234064634 2090
7239000 5632468000 452 203.8 3397500000 795
0 0 0 114.3 2166613421 790
5667800 7318516000 1317 1162.2 4819733000 1290
8190300 409737200 88 58.5 23190808468 51
164200 43896600 9 197.6 6999771107 268
1664900 146019400 249 34 1800000000 86
210200 282600000 44 1687.5 3934592500 1310
198000 15836100 17 54.7 661784520 81
376100 18805000 79 33.3 5591740000 50
800 550500 5 8949.4 1300000000 695
1200 1819000 4 186.9 353220780 1515
15972300 494707480000 9886 17771.4 24408459900 31100
87100 16113500 25 148 4142587477 184
2404200 643628800 527 79.5 11535389661 268
13400 5805800 13 178 1645796054 448
0 0 0 176.1 4049189100 2430
24458300 188225762500 5342 37.2 18462169893 7750
82494100 347830507000 7514 4834.3 122112351900 4230
400 20000 1 21.7 5367076248 50
40079500 77869570500 6003 252.4 10484100000 1940
200 60000 1 305.4 6100164280 300
5650800 900661900 3454 450.9 38906368927 159
0 0 0 33.7 9912003256 0
599500 50652700 37 76.4 1429915525 84
2459800 10931160000 1292 2.5 9675817341 4430
5917300 1911593600 439 95.3 1884312565 326
21300 1065000 11 217.3 63468336053 50
37300 19394500 23 343.3 1450000000 520
9475700 2434269800 685 151.8 9647311150 258
1815900 1091884000 198 3074.7 15967115620 600
1401000 97726400 146 68.9 11063309400 71
8895800 652366600 270 213.5 67767400934 73
3400 598100 3 17.5 592280000 206
500 25000 1 12.3 608175716 50
6100 5244000 9 494.4 5597831250 875
42300 2115000 6 35.7 44693066193 50
700 51100 7 31.7 5028669338 75
808100 1874242000 240 35.7 2502100000 2320
78600 106891500 20 680 3000000000 1360
7939500 14722891500 211 302.5 9740399289 1830
3120800 2123421000 423 158.1 14852553796 685
32400 1878700 7 48.3 6830992252 59
431751400 52259023000 2370 8.4 55258666379 122
5700 1253000 5 504.8 20232319124 220
 200 10000 1 0.7 25940187103 50
0 0 0 200 873937142 0
112100 53353400 49 367.7 418000000 478
0 0 0 92.5 4399026922 294
45867700 324607855000 7079 2139.4 46199999998 7100
62200 5555200 29 17 1159200024 91
18133000 7107672600 994 315.8 15334511286 390
20000 6638600 15 210 2286900000 336
142000 7100000 10 0.2 20863053480 50
4729300 4744493000 437 7.4 24880290775 1015
1242900 290499200 172 2.7 75357433911 228
96557900 129653690000 3530 14.6 27762311813 1340
4163200 3425760500 744 796.1 3803373290 820
150300 53909000 57 205.7 6000000000 360
109200 94999500 138 159.1 2343750000 875
0 0 0 4.3 17693000000 0
1897000 820291400 688 104 1400000000 416
0 0 0 1221.1 1782663575 1155
0 0 0 2000 562224662 0
35051200 3910866600 11212 107 1550000000 107
0 0 0 622.7 450000000 15750
2952000 1167873600 536 77.3 9618952363 396
129029300 6804367000 1243 8.2 62322456902 53
0 0 0 780.3 979110000 1075
57828100 57075117500 4364 387.1 89010811475 990
39876800 58593785500 3555 288.9 19246696192 1475
1000 560000 5 385.4 16783894926 555
1500 2607500 9 91.8 2616500000 1790
0 0 0 1306.7 1374912000 0
873074200 65994025200 2213 597.6 46277496376 79
0 0 0 46.9 36822665755 0
198500 40766800 8 688 720000000 206
31200 100093000 51 621.4 8065876461 3210
38563900 152711861000 9783 391.8 7626663000 3830
6568000 656911600 43 54.2 4498997362 101
16200 29616000 33 311.9 2640452000 1840
26554800 5085345700 263 18.4 11361534977 188
711931500 68419832000 7443 5.5 65476848358 94
100 8800 1 67.7 6811269200 87
255700 42456600 22 155.1 8862427568 169
19013900 2369371200 688 27.3 31525291000 125
500 6837500 2 235.8 3333333500 16325
418900 40638100 132 58.3 1203300006 98
1747900 749233200 927 130.3 5885000000 432
400 59700 2 74 833440000 153
533500 119975800 46 129.1 15000000000 226
7913200 3081338200 1066 708.8 54476232042 390
0 0 0 156.3 2086950000 620
11690500 3260691000 1066 112 1000000000 282
117100 188280500 122 326.4 595000000 1600
 783600 62208200 53 505.6 31183464900 80
137500 40554600 22 23 3984520457 294
50100 12124800 18 73.9 1000000000 244
0 0 0 6985.3 3370734900 1940
78200 14068200 15 149.2 5402681154 179
0 0 0 33.8 5106021090 0
455200 2280509000 165 2766.7 2570000000 4980
24158000 13990452000 2860 2478.3 12000000000 570
380800 299008500 57 392.5 306338500 790
29800 58228500 15 186.6 3620831944 1950
0 0 0 34.8 10685124441 0
800 40000 3 3.3 8956361206 50
0 0 0 0 130000000 0
0 0 0 796.4 70000000 448
2469600 2284380000 252 467.2 554917005 925
900 181800 3 155.4 4871214021 202
7956000 50848040000 4323 29034 16398000000 6375
3627900 189866000 1054 42.4 2433375000 53
2110300 105515000 7 45.5 59572382787 50
216900 97271200 21 227.1 4458352920 450
246300 23846200 691 32.7 1307000000 97
0 0 0 2699.5 800371500 4030
8904200 10450636500 1606 259.7 18560303397 1165
183500 15564900 41 3.6 1230839821 85
3500 1176000 1 62.1 3141390962 334
1200 361200 3 167.5 2420547025 298
20447900 39210096500 1293 1280 1120046107 1920
1500 2662500 3 3562.7 676000000 1775
2400 120000 5 16.5 21853733792 50
20069500 22169082500 130 943.5 1899480090 1085
0 0 0 22.2 5541165000 50
1202500 2102087500 3 875 325000000 1850
5827900 1941305600 240 58.2 10365854185 334
348700 1239811000 61 121 714285700 3580
157485100 33703235800 8582 529.2 5638246600 208
5900 40332500 9 40946.9 800659050 6850
28801100 8741472000 956 143.8 48198111100 302
51319200 14546508600 1431 125.2 7692307700 288
0 0 0 245.5 6255638604 266
2600 7956000 3 2688 14184000000 3060
17231200 5721292600 1724 438.6 8611686432 326
0 0 0 92.3 331129952 284
3900 429200 4 20 4175000000 112
2582800 286787300 93 63.7 1857135500 112
218400 73789600 16 90.8 10599842400 338
900 16375000 6 1250 770552320 18150
17726700 31533404000 195 365.3 1283330000 1845
0 0 0 502.9 1850000000 4980
5100 11442000 9 824.5 1120000000 2240
2358000 672700400 208 192 8681553937 288
 3529800 466208600 122 37.4 4272964279 131
4902900 521400700 705 80.5 4126365990 107
15300 17135500 4 27.7 1334333000 1120
486400 435997500 175 2284.7 698775000 915
10397100 3398183000 541 81.5 7298500000 326
0 0 0 10.3 43521913019 0
20000 4640000 1 92.8 3350000000 232
0 0 0 777.8 5640032442 5500
61822100 3560862600 525 4.8 10342179272 57
12435000 30440648000 2035 659.5 1800000000 2440
0 0 0 1476.3 2708640000 2480
12027700 21072108000 2967 173 3190000000 1735
2200 307000 8 59 1286539792 137
29193200 9008614200 2053 569.7 14300000000 308
1082800 106691500 92 39.8 2015208720 99
217300 17188200 55 6.4 968297000 79
10084300 35454745000 5806 178.6 10687960423 3520
1700 4607000 6 4262 1995138579 2880
0 0 0 1730.2 2477888787 7800
1616200 370960600 342 109.5 9511217000 232
400 20000 1 47.6 1860225000 50
44793600 111390816000 337 490 1475362946 2450
0 0 0 1952 480000000 2900
3443600 336912100 148 93.1 600000000 96
0 0 0 550 2721000000 580
3286700 425859300 494 94.1 650000000 127
7400 814100 3 84.6 465224000 113
23319000 22155577500 142 434.1 1984009887 955
110000 14197800 30 39.1 5566414000 130
78186200 11939732200 7034 8.4 211831027937 152
393500 45087800 388 103.6 1105000000 115
1900 95000 3 47.6 10011027656 50
754100 67770600 114 53.8 9242500000 88
0 0 0 1588 410000000 2050
50000 18500000 3 822.2 1600000000 370
0 0 0 102 5882353000 0
1764100 96781187500 5352 2139.5 1924088000 54850
48700 34117000 26 83.3 12111376157 700
2100 2924000 4 118.8 550000000 1395
14554400 8487778500 1635 79.3 25886576254 595
1490700 970989500 160 126.6 3484800000 650
2000 852000 4 37 1111112000 424
1133700 210557600 213 46.5 28233511500 186
1000 18000000 1 3130.4 101538000 18000
20900 4807000 2 136.1 1277276000 238
0 0 0 17.4 3665000759 0
690000 1094104500 284 125.7 7379580291 1620
124500 11396500 34 40.1 4276655336 93
0 0 0 312.4 4694111791 0
0 0 0 9.7 7454723337 120
 14800 2522400 21 147.8 2500000000 170
80800 13908300 8 68.8 7800760000 178
24900 1245000 9 26.6 6000000000 50
0 0 0 131.6 2120000000 50
8900 1300200 5 76.9 2329668917 154
11900 8967000 7 144.8 1524680000 760
0 0 0 18.9 3601462800 0
1565500 5573416000 485 100 2973000000 3700
300 47300 3 144.5 819000000 160
16600 12948000 6 1628.1 4183634000 780
110700 337115000 62 930.6 840000000 3040
0 0 0 992.3 7101084801 640
11954500 3993946000 366 147 3221750000 338
29752000 64087629000 4942 10732.8 116318076900 2150
40047000 36511998000 2985 288.7 2376448100 895
4914992900 399575592300 3292 86.1 22212194782 81
12767500 2015998900 422 89.2 3550001452 166
25397400 26303178000 2862 981 5958750000 1035
132500 40428400 56 102 4605262400 312
1468000 1979257000 234 26 2703620000 1355
10400 520000 2 38.5 9979518088 50
28500 5712800 12 15.3 1517321249 216
0 0 0 1051.3 1350904927 9800
4852400 56331607500 3394 430 11661908000 11625
781000 79091500 103 190 1089750000 100
0 0 0 28.8 2003000000 350
12300 3893800 10 203.9 972204500 318
34500 1725000 12 96 33600000000 50
11183500 1692156100 314 43.4 12096181261 152
5300 1415000 8 23.8 1224000000 268
417800 601293500 187 194 2765278412 1445
572600 216233200 52 75.2 5769550000 378
388200 404763000 37 275 4833500000 1045
163300 184930500 187 450 3099267500 1135
202800 88820800 19 164.3 633600000 450
1656400 90175800 92 44.7 1438370465 55
6700 2929200 5 47.4 196121237 438
160376500 593563330000 14706 1510.2 9936338720 3710
7541900 56956807500 4525 1283.8 8780426500 7550
13200 46911000 24 475.4 654351707 3530
1947100 5107654000 564 246.6 656249710 2640
57800 3695800 41 5.3 437913588 66
11558800 15603972500 1749 45.1 5210192000 1335
21477100 160503755000 8004 390.3 5470982941 7600
1813100 689683400 510 152.8 1808221900 384
140900 9677000 25 0.4 15638233267 69
0 0 0 761.9 11181971732 800
99700 437228000 119 1558 650000000 4600
0 0 0 8.4 1388883283 835
116600 54077400 32 329.9 3336376462 468
 143500 32177800 37 70.2 591828000 230
1835000 36930930000 2872 808 3681231699 20225
3494100 3401110000 1145 57.3 1818384820 950
2008600 407205900 296 53.2 5284811100 202
195500 19008000 16 46.7 6443379509 98
15814600 7901928100 2034 207.5 35224848184 498
18500500 11737644000 5492 172.5 1600000000 645
2943000 9283929000 1836 224.3 5433933500 3150
204228600 46857508600 8961 75.9 7185992035 226
12719300 16703923000 830 602.3 940720000 1325
118200 76287000 37 185.6 870701000 660
1313600 17630862500 2337 95.2 1129925000 13350
0 0 0 54.7 1379000000 0
7090200 13628763500 930 790.7 813626700 1945
250600 31324200 10 25 3774685500 125
518500 51314600 83 34 375000105 99
0 0 0 469.9 151200000 6175
0 0 0 35.7 22581909405 50
32100 18853500 49 351.7 2329040482 620
0 0 0 430.4 16308519860 498
0 0 0 9.2 150000000 0
0 0 0 625 1000000000 875
12864400 22943009500 3115 488 11726575201 1785
4088400 2784513500 321 634.6 13750000000 670
77007300 35477566800 4545 239 2032540000 478
5556700 31723710000 2260 342 7257871200 5800
1000 900000 2 193.8 2318736000 1085
207200 198912000 28 2133.3 1713012500 965
26000 72442000 55 2780 5554000000 2790
1079200 86377800 236 13.5 587152700 80
9008400 1416945500 562 104.7 665000000 157
79105100 49283714500 7850 74.1 4007235107 610
82000 23451600 18 9.5 1120000000 286
0 0 0 111.2 1742167907 416
0 0 0 9.6 8687995734 0
2000 2747500 4 342.5 405000000 1370
6833600 4376942000 325 159.1 3666312500 635
407700 32884700 51 2.9 14929100000 81
200 76000 1 80.7 276000000 410
3440400 1088168600 1040 11 20824888369 318
2749500 11430965000 1061 109.2 1428571500 4150
1300 408600 4 100.7 717239900 312
146700 296521000 80 1005 500000000 2050
2749100 652826800 579 814 5000000000 234
29620400 48057290000 2913 15946.6 46875122110 1635
1400 434400 7 67.7 8215366379 310
92100 13253000 72 36 2272500000 145
200 33600 2 108.9 980843732 174
4700 2925500 17 127.4 152000000 650
41900 26606500 52 160.8 697266668 635
 11773600 8165073500 605 352.5 10488809600 705
374900 187394300 110 433 1069009400 500
720100 70790600 148 58.3 768042782 99
20433100 2950738100 8243 303.4 74079122790 142
0 0 0 307.3 971190000 1000
1537600 519346200 202 41.8 19346396900 338
103028500 52262309000 1035 5253.8 18208470100 510
205700 264926500 45 307.7 2792620000 1200
0 0 0 92.8 3966350139 50
0 0 0 91.2 5630000914 0
5000 1630000 1 156.7 1000000000 326
202100 10105000 8 7.8 4049616328 50
11100 62130000 12 92.1 2100000000 5600
122600 520724000 304 267.5 3042649384 4280
0 0 0 328.8 520160000 520
1647100 87376100 70 17 787851525 54
32600 4385400 23 19.6 1008517669 135
0 0 0 66.7 96000000 490
1101300 1505431500 557 152.8 2679600000 1360
0 0 0 157.3 150000000 0
200 56400 1 128.6 425000000 282
89893100 21029967000 1341 75.6 70898018369 234
300 34200 3 3.6 1170432803 120
20696600 77724797000 4265 85.2 2804883280 3770
232000 21750600 11 6.3 2588250000 94
1300 183300 3 15.7 350000022 154
19915200 26566698000 2054 344.5 6822863965 1340
10356300 6875491000 150 235.1 1560000000 670
1608200 2255592000 94 489.5 715749640 1405
55400 2770000 8 105.4 15365229912 50
0 0 0 45.5 9000000004 50
4438200 4975488000 842 625 2238750000 1110
255818800 64892126000 24747 34.4 12299116331 252
0 0 0 400 6000000 0
46900 252087500 6 256 2850400000 5400
97900 169164000 19 103 2170922900 1730
10168600 11456453500 1772 1821.4 16600000000 1135
15695500 3465274400 350 293.3 5252644000 220
1565400 739816400 189 944 3800000310 472
300 154500 3 362.6 9182946945 520
8000 61630000 16 3492.7 6313147533 8100
20200 40177500 29 152.3 1227271952 2000
1477700 805573000 355 34.1 1750026639 550
7100 810700 17 15.4 1070000000 114
446200 1437212000 142 231 867933300 3240
4834700 686095500 183 126.5 16465148150 142
1287300 117813700 82 65.9 39215538400 92
43278200 52688352000 2560 315.5 21897591650 1210
443400 90035000 47 48.2 2530150002 206
1467800 336073400 100 68.3 12533067322 230
 2000 100000 1 8 7632167798 50
13794800 9374424500 1312 1197.7 17844051744 680
700 3895000 6 4082 6894138227 5700
40500 114893000 110 7488.1 448000000 2870
470300 90043500 28 57.6 17710708194 190
915600 1153656000 8 1292.3 2650000000 1260
400 183000 4 226 757581000 450
0 0 0 47.6 1003080977 50
11681100 10654034500 1613 404.4 3518438000 910
72300 26068000 15 71.4 600000000 364
100 115000 1 418.2 2882353000 1150
14279400 37686262000 3201 155.4 14246349500 2640
5262000 7708427000 34 6833.3 6562500000 1460
0 0 0 22.1 3961452039 50
0 0 0 4.3 1411550800 0
71138800 3675187500 22509 127.5 5000000000 51
0 0 0 642.9 948194000 15800
1000 17332500 7 111146.5 2107000000 17475
5039000 6600933500 1185 218.8 1323000000 1310
10883700 950225600 359 10 14639632470 87
0 0 0 145.8 1875000000 720
280600 91977000 12 56.1 6889134608 328
32067400 40722001500 8358 141.7 14276103500 1275
15100 12077000 2 137.9 2334888498 800
503200 354237000 184 46.7 4462963276 705
57800 9041300 60 78 816997053 156
2828600 493891600 325 73.2 7529147920 175
399000 557300000 159 1331.8 9942500000 1465
4300 680800 9 25.4 428000000 164
26100 109451000 14 377.3 517791681 4160
12525900 5878146200 2011 93.6 5202000000 468
0 0 0 63.8 1994370480 950
8165600 13234278500 1416 2961.4 2455376917 1645
1030000 51500000 71 1.3 31842082852 50
0 0 0 200.1 7655126330 476
210600 259164000 60 384.4 2083831747 1230
0 0 0 180.5 770000000 334
200 44600 2 57.4 232848000 220
2572500 195137700 280 76 1525819116 76
1691300 2016508000 113 142.9 2206312500 1200
5625600 12345597000 1363 10955.5 22358699725 2200
190583600 17527282300 229 62.7 86703220792 92
0 0 0 40 1120995000 50
77000 4625600 16 8.7 7747281949 61
32929700 25385828500 485 747.6 11004929322 775
10201400 9195214500 1073 878.6 8000949100 905
28400 4177100 13 88.7 2350000000 150
1295900 4516472000 175 186.5 666667500 3450
1500 429400 6 150 651150000 290
182400 182587000 111 309.2 2523350000 1005
 0 0 0 205.2 1635333332 0
61200 8848200 8 135.2 22198871804 142
700 595000 4 1030 22715776032 855
10600 9579000 17 232 4393533177 870
69600 26149400 34 44.5 2496258344 378
526941300 47473525800 1025 60.7 7700000110 91
9112700 10479858500 2012 545.5 2197538000 1205
500 170000 1 178.9 358600000 380
3800 980400 13 125 273200000 250
36500 6632200 53 457.9 1765927777 183
100 125500 1 60.1 1745000000 1490
61325800 11360452600 5221 141.5 1000000000 191
11900 8557000 10 1414.6 11307246524 715
1600 355600 8 60.1 7119540356 240
41301900 5953321800 1345 139 3125000000 139
13600 1348100 9 91.7 410000000 100
1033300 359540800 212 208.8 1200000000 348
7000 10994500 11 1145.5 720000000 1585
298600 301759500 46 117.6 1875000000 1005
0 0 0 1336.3 6478295611 755
1500 424400 5 24.7 1500000000 290
5900 12654000 31 1453.3 1166666700 2190
8200 6137500 11 450 715000000 850
600 125800 2 449.4 2833417056 240
83500 103508500 54 104.3 840000000 1250
64718400 151522904000 4578 783.3 24241508196 2350
294900 37809400 106 168 488000000 126
1738100 6484753000 290 573.8 568375000 3800
6400 6770000 33 210.7 1599999996 1080
683600 54443000 64 19.8 600000000 80
0 0 0 11.8 1184200000 0
3000 9390000 8 1410.8 3550000000 3390
2123300 2695757000 416 2097.9 23837645998 1265
45100 2255000 27 50 23719447472 50
307600 359715500 52 1254.8 4068323920 1180
22981900 6421670400 933 300.5 32022073293 280
0 0 0 289.8 797813496 585
3100 3082000 5 733.3 2727779200 995
164100 334924000 141 125.4 2010526400 2040
271900 2147245000 746 1288.6 8318823600 7925
1500 3555000 11 816 750000000 2360
241100 15461000 54 0.5 2495753334 64
131605500 239485123000 1485 1145.7 2341366164 1805
11900 6867000 12 101.9 2813941985 585
82036600 7131028600 1366 58 8388870000 88
1175800 1265915000 97 70.7 16087156000 1090
8227600 2498142000 1133 69.8 10224271000 302
45846800 4668786300 898 218.4 61675671883 102
1300 201500 3 87.3 701043478 164
24700 114865000 53 72.3 937500000 4690
 31600 10007200 14 62 3393432605 320
57640200 16939807800 2265 966.8 26460000000 298
7600 1087700 5 15.2 1440000000 148
0 0 0 59.5 10351231636 50
342400 60604200 36 129.6 5417063153 177
16981300 40286391000 3786 2043.5 11520659250 2360
100 26000 1 27.4 550165300 260
30757500 56312428000 4180 344.9 6199897354 1835
144000 199428500 92 1108 1008605000 1385
1407300 550304200 185 205.9 5314344000 400
0 0 0 381.2 220808000 6075
0 0 0 44.9 329560000 436
99329000 85417994000 6016 288.3 1333333500 865
100869700 61518554000 4701 2409.5 48159602400 630
0 0 0 186.2 535080000 190
168700 187226500 61 100 3021875000 1100
940400 229811200 177 838.1 4227082500 246
5892500 6974975500 1959 740.6 7096000000 1190
600 220000 4 73.6 1564487500 368
78584900 8161713500 5881 34.2 2656212826 107
0 0 0 316.1 268800000 6800
700 105700 2 69.7 1800000000 189
159100 25085000 30 26 641717510 164
19200 4992000 5 106.5 609130000 260
602374400 77701601900 420 71.9 45080600000 131
1247600 800667500 137 398.8 9950000000 650
30300 9942400 19 2676.1 36401136250 362
9400 1926800 9 328.9 13592128209 206
708200 937028500 387 509.8 6186488888 1330
4600 1094800 7 95.2 770000000 246
311900 61673100 44 19.9 615145012 199
1705000 511463200 605 387.5 5900000000 310
0 0 0 328 833333300 840
23500 2541900 8 90.6 1250000000 111
0 0 0 540 3322092000 0
2000 18200000 1 5871 205583400 9100
8015100 10094286500 2076 576.8 14768780301 1275
0 0 0 227.5 3600000 0
3252400 165297200 213 27.5 1135225000 51
100 9900 1 66.1 1274000000 100
0 0 0 917.2 6515116991 800
9100 9192000 10 539.9 1062500000 1015
100000 225110000 38 96.6 1890000000 2260
1100 3525000 4 151 1119326168 3250
978700 791708000 100 578.6 2719790000 810
5517200 6777882500 1571 212.1 15000000000 1230
1315800 9302625000 828 81.2 1625765625 7150
6088300 389039400 217 8.3 442589871 65
50525400 18294662600 6153 32.7 15816310000 360
0 0 0 1.2 1339102579 1085
 10200 4100400 1 349.6 1726003217 420
0 0 0 134.8 690740500 0
1225600 716296000 298 81.4 1500000000 575
1011400 72260700 157 19.2 585000000 72
0 0 0 1330.4 2000000000 0
32700 125841000 19 1272.1 2872193366 3940
5259500 3312198000 821 111.6 9932534336 630
51500 67046000 49 1636.5 7662900000 1355
0 0 0 17 4772138237 134
64400 17546400 44 1099.6 3275120000 276
15395500 199828207500 4879 4523.6 5931520000 13000
99600 22505600 78 119.2 3400000000 230
500 6000000 2 894.5 6367664717 12000
5200 624000 3 280.7 3150000000 119
9788600 11855190500 2240 1955.3 14426781680 1195
45800 2290000 9 12.2 12499385782 50
1928100 2870841500 1258 4006.5 5758675440 1510
16180700 3134033600 1190 35.8 7059000000 197
32100 224462500 9 678.8 331200000 7000
0 0 0 131.2 655617805 358
207700 52700200 29 166.1 1000000005 272
9100 3085400 9 152.4 2114570958 344
4645000 4575334500 302 84.9 2700000000 990
42449200 15570442400 4799 186.4 15537591429 328
25300 6527800 10 275.3 12000705445 258
15776200 4613159400 887 121.7 20452176844 294
248600 17191200 43 12.7 6020000000 70
100700 357250000 51 64.5 2712967000 3550
30912300 24608081000 1157 326.2 4705249440 800
46296800 39796049500 546 128.4 9525000000 860
0 0 0 117.2 1170909181 530
98000 9516300 6 96.1 4800000602 98
0 0 0 2481.8 1310000000 0
0 0 0 64.8 24811541414 0
1700600 85030000 37 0.7 3986916802 50
0 0 0 97.4 1137579698 3600
100 302000 1 1948.4 1497576771 3020
9986800 1095293800 3331 69.4 3019200000 111
7900 2385800 14 82.5 1353435000 326
9156000 4630802800 749 4705.3 37500000000 515
90236800 66400011500 3303 684 10069645750 740
40000 2000000 2 8.9 6145600000 50
2988500 18923732500 1497 314.8 4531399889 6375
1664000 1576985500 361 214 5342098939 945
5400 4428000 9 116.3 367340000 840
0 0 0 1167.2 201066667 11850
10718600 61021130000 14638 4112.3 5000000000 5675
18692000 5414288800 366 127.2 10485050500 290
37543500 12741834000 2567 111 7302194889 346
2752900 582993000 177 116.7 1666666500 210
 700 350000 2 113.3 4823076400 600
700 3124000 5 3697.9 918492750 4500
93321000 82007714500 250 442.5 2750000000 885
30800 5503800 11 89.5 1079700000 183
21875900 20198924000 1970 467.6 7447753454 920
7000 1745600 15 113.1 588000000 252
138400 8886000 48 30.2 1011774750 66
1221900 13231192500 1605 675.5 3113223570 10925
68715000 294145209000 7101 2275.5 99062216600 4330
8698500 1029017000 358 273.7 5705150000 119
0 0 0 54 5502083747 0
300 46600 3 53.8 1058333250 154
133500 39377800 40 200 421640000 300
30000 11100000 7 78.1 8049964000 370
7408000 4279740000 313 933.5 33330000000 580
956800 437359400 252 163.2 3410000000 454
21000 6519000 21 1005.6 10320000000 310
16222600 10656599500 719 3143.9 51014625000 660
5990800 55468145000 3006 2144.9 17833520260 9275
3600 1010800 13 126.1 2633300000 288
1247505200 146366847300 3000 89.3 49643625618 109
0 0 0 12.5 1200000000 0
38300 5497000 25 141.1 7109300000 145
0 0 0 189.1 26007494645 0
122200 32994200 28 90.7 1047587802 272
0 0 0 226.7 2808000000 420
279200 31823700 30 49.1 435000000 115
100 34000 1 400 800000000 320
20200 29805500 19 262.2 4500000000 1470
3000 10370000 3 89.9 1777777800 3470
700 693000 1 2200 5580000000 990
348000 529393000 135 2985.9 11553528000 1540
1200 4482000 8 140.7 383331363 3800
4400 815400 4 4.7 75422200 188
1115600 109161900 108 4.7 2500162344 99
3549000 75611445000 4006 25386.9 3730135136 21325
2142200 93227077500 3351 223118.3 7630000000 43575
5100 10862000 4 177.5 3232122585 2130
200 22800 1 91.2 9150094680 110
47300 5423400 27 108.6 1453782700 116
14338300 1221718400 1029 28.3 16464270400 85
4165400 1346723400 1032 141.6 4155602595 320
0 0 0 112 5687353997 120
46300 4087800 31 49.7 1240923111 91
15926900 5096140800 1708 109.7 9572000000 320
1830800 272832600 163 65 886411265 149
100 52000 1 26.9 1268950977 515
1441600 271042100 230 28.6 2099873760 186
18788400 39620344000 3768 544.9 8969951372 2130
355000 45795000 16 34.9 4238011640 129
 112000 29099200 62 39.7 3481481480 262
7592100 5962844000 427 301.9 6306250000 785
16259300 5575204400 875 69.8 26361157534 344
21850400 35657038000 2843 437.2 13573951000 1625
9829100 4648636400 1330 80.7 8715466600 476
21933900 2592149100 4163 31.9 380043597 120
0 0 0 81.5 668000089 498
105700 16095400 28 70.7 1785000000 157
0 0 0 29 856133009 0
43593700 18489334800 949 1518.7 25250000000 426
203700 92084000 50 150.3 797000000 452
Offer Volume Bid Bid Volume Last Trading Date Tradeble Shares
10700 11100 2000 29 Okt 2019 1924688333
235700 153 31000 29 Okt 2019 2755125000
3000 5600 100 29 Okt 2019 620806680
1700 1470 300 29 Okt 2019 2753165000
10634600 1775 107100 29 Okt 2019 17150000000
3000 1175 1000 29 Okt 2019 700000000
3800 1085 2000 29 Okt 2019 589896800
10000 1285 346000 29 Okt 2019 3560849376
34700 10675 100 29 Okt 2019 1000000000
13000 198 61000 29 Okt 2019 3889179559
28600 1330 610900 29 Okt 2019 31985962000
12000 585 21600 29 Okt 2019 3066660000
98500 220 200 29 Okt 2019 21129857328
1500 177 6200 29 Okt 2019 7037266148
70000 70 40400 29 Okt 2019 2940000000
0 0 0 29 Okt 2019 220000000
0 0 0 29 Okt 2019 3218600000
39560100 0 0 29 Okt 2019 6449463636
20200 360 21600 29 Okt 2019 680000000
27400 4010 59200 29 Okt 2019 4014694920
95900 755 5300 29 Okt 2019 720000000
24300 378 17000 29 Okt 2019 1100000000
2700 422 500 29 Okt 2019 507665055
200 346 500 29 Okt 2019 616000000
20100 380 13100 29 Okt 2019 2191870558
7500 266 5000 29 Okt 2019 5001552516
9800 3960 100 29 Okt 2019 434000000
100 318 1500 29 Okt 2019 1080000000
18200 915 1400 29 Okt 2019 41524501700
25700 1405 14900 29 Okt 2019 1870000000
199600 805 5200 29 Okt 2019 3354175000
3359600 925 1935400 29 Okt 2019 24030764725
18300 486 100 29 Okt 2019 2659850000
34400 720 130700 29 Okt 2019 11766313488
12300 182 5500 29 Okt 2019 1075760000
19600 99 3600 29 Okt 2019 1362671400
289700 222 1012000 29 Okt 2019 19364561700
16771200 0 0 29 Okt 2019 16452282461
0 0 0 29 Okt 2019 335557450
23300 605 100 29 Okt 2019 3000000000
1500 1610 500 29 Okt 2019 500000000
199500 199 15100 29 Okt 2019 9006250000
2300 505 25800 29 Okt 2019 7341430976
2300 350 600 29 Okt 2019 446674175
132391400 0 0 29 Okt 2019 7840000000
0 0 0 29 Okt 2019 1194187500
38400 298 100 29 Okt 2019 348386472
5000 1040 1400 29 Okt 2019 192000000
 140500 990 196900 29 Okt 2019 1348780500
678200 6950 20900 29 Okt 2019 40483553140
1900 183 1900 29 Okt 2019 600000000
8400 955 8500 29 Okt 2019 8958380460
37300 282 478400 29 Okt 2019 19649411888
100 1950 500 29 Okt 2019 234064634
736400 790 64900 29 Okt 2019 3397500000
500 660 200 29 Okt 2019 2166613421
2400 1285 12700 29 Okt 2019 4819733000
3035500 50 2119600 29 Okt 2019 23190808468
37100 266 72200 29 Okt 2019 6999771107
73400 85 61000 29 Okt 2019 1800000000
31100 1290 200 29 Okt 2019 3934592500
800 79 4600 29 Okt 2019 661784520
111248200 0 0 29 Okt 2019 1677522000
400 670 1000 29 Okt 2019 1300000000
3900 1355 200 29 Okt 2019 353220780
2084900 30975 66300 29 Okt 2019 24408459900
15300 182 1700 29 Okt 2019 4142587477
258900 266 383000 29 Okt 2019 11535389661
900 426 100 29 Okt 2019 1645796054
500 1840 100 29 Okt 2019 4049189100
1032300 7725 44500 29 Okt 2019 18462169893
413100 4220 50000 29 Okt 2019 122112351900
2168700 0 0 29 Okt 2019 5367076248
131800 1935 767000 29 Okt 2019 10484100000
77800 298 10000 29 Okt 2019 6100164280
205800 158 235200 29 Okt 2019 38906368927
0 0 0 29 Okt 2019 9912003256
955900 83 200400 29 Okt 2019 1429915525
20000 4420 152000 29 Okt 2019 9675817341
205700 324 653300 29 Okt 2019 1884299065
467081400 0 0 29 Okt 2019 63468336053
160200 515 72200 29 Okt 2019 1450000000
592500 256 379200 29 Okt 2019 9647311150
101900 595 25900 29 Okt 2019 15967115620
1445800 70 2300 29 Okt 2019 11063309400
367700 72 4908100 29 Okt 2019 67767400934
12800 175 61600 29 Okt 2019 592280000
131000 0 0 29 Okt 2019 608175716
5700 860 1100 29 Okt 2019 5597831250
31722900 0 0 29 Okt 2019 44693066193
500 69 10300 29 Okt 2019 5028669338
234700 2310 15000 29 Okt 2019 2502100000
5400 1350 200 29 Okt 2019 3000000000
1600 1815 9400 29 Okt 2019 9599328254
2456400 680 99100 29 Okt 2019 14852553796
4700 58 203500 29 Okt 2019 6830992252
6399500 121 2134300 29 Okt 2019 55258666379
10000 210 10000 29 Okt 2019 20232319124
216971500 0 0 29 Okt 2019 25940187103
0 3000 3200 29 Okt 2019 873937142
35100 476 300 29 Okt 2019 168000000
2600 268 600 29 Okt 2019 4399026922
1775100 7075 17100 29 Okt 2019 46199999998
3000 86 5000 29 Okt 2019 1159200024
36600 388 671500 29 Okt 2019 15334511286
15200 322 2600 29 Okt 2019 2286900000
55337100 0 0 29 Okt 2019 20863053480
600 1000 661700 29 Okt 2019 24880290775
17700 226 6600 29 Okt 2019 75357433911
139100 1335 1177900 29 Okt 2019 27762311813
5600 815 174900 29 Okt 2019 3803373290
164800 356 172200 29 Okt 2019 6000000000
6500 870 300 29 Okt 2019 2343750000
0 0 0 29 Okt 2019 17693000000
90200 414 7500 29 Okt 2019 1400000000
19000 1145 30200 29 Okt 2019 1782663575
0 10000 1000 29 Okt 2019 562224662
279300 106 3452000 29 Okt 2019 1550000000
2900 0 0 29 Okt 2019 450000000
897400 394 320500 29 Okt 2019 9618952363
9535900 52 17803200 29 Okt 2019 62322456902
500 1020 3000 29 Okt 2019 979110000
21500 985 86200 29 Okt 2019 89010811475
115900 1470 255600 29 Okt 2019 19246696192
1800 550 100 29 Okt 2019 16783894926
800 1700 100 29 Okt 2019 2616500000
0 0 0 29 Okt 2019 1374912000
1101900 78 308800 29 Okt 2019 46277496376
0 0 0 29 Okt 2019 36822665755
3000 200 23100 29 Okt 2019 720000000
95600 3200 5300 29 Okt 2019 8065876461
1600 3820 482800 29 Okt 2019 7626663000
157000 100 2642000 29 Okt 2019 4498997362
78600 1770 100 29 Okt 2019 2640452000
112400 187 919500 29 Okt 2019 11361534977
17533300 93 40359800 29 Okt 2019 65476848358
100 85 1500 29 Okt 2019 6811269200
23800 163 2500 29 Okt 2019 8862427568
782400 124 1020300 29 Okt 2019 31525291000
100 13700 1100 29 Okt 2019 3333333500
283000 97 7700 29 Okt 2019 1203300006
11500 430 500 29 Okt 2019 5885000000
33500 148 1800 29 Okt 2019 833440000
1113000 222 6300 29 Okt 2019 15000000000
50000 388 93300 29 Okt 2019 54476232042
300 550 200 29 Okt 2019 2086950000
103200 280 791900 29 Okt 2019 199188000
16500 1580 1300 29 Okt 2019 595000000
 235900 79 137300 29 Okt 2019 31183464900
21500 292 24800 29 Okt 2019 3984520457
47100 234 30000 29 Okt 2019 1000000000
300 1700 10000 29 Okt 2019 3370734900
20200 178 30000 29 Okt 2019 5402681154
0 0 0 29 Okt 2019 5106021090
1100 4860 6300 29 Okt 2019 520000000
587300 565 614200 29 Okt 2019 10998483000
63900 785 2800 29 Okt 2019 306338500
6000 1930 600 29 Okt 2019 3345831944
0 0 0 29 Okt 2019 10685124441
104910100 0 0 29 Okt 2019 8956361206
0 0 0 29 Okt 2019 130000000
100 362 300 29 Okt 2019 70000000
20600 920 82500 29 Okt 2019 214917005
300 200 6100 29 Okt 2019 4871214021
14700 6350 6200 29 Okt 2019 16398000000
1709400 52 830600 29 Okt 2019 683375000
86542400 0 0 29 Okt 2019 59572382787
51000 444 11900 29 Okt 2019 4458352920
98400 96 205100 29 Okt 2019 1307000000
100 2430 100 29 Okt 2019 800371500
75400 1160 984000 29 Okt 2019 18560303397
2001900 84 61000 29 Okt 2019 1230839821
3000 304 1000 29 Okt 2019 3141390962
3500 234 1000 29 Okt 2019 2420547025
111800 1915 211000 29 Okt 2019 1120046107
300 1770 800 29 Okt 2019 676000000
129394700 0 0 29 Okt 2019 21853733792
36300 1080 71100 29 Okt 2019 1899480090
10264300 0 0 29 Okt 2019 5541165000
300 1700 1100 29 Okt 2019 325000000
740900 330 210700 29 Okt 2019 10365854185
34100 3570 2600 29 Okt 2019 714285700
1658700 206 3565600 29 Okt 2019 5638246600
97000 6800 500 29 Okt 2019 800659050
627400 300 5537400 29 Okt 2019 48198111100
783100 286 5699200 29 Okt 2019 2692307700
2700 234 5000 29 Okt 2019 6255638604
2100 3010 100 29 Okt 2019 14184000000
478500 324 611700 29 Okt 2019 8611686432
2000 266 3000 29 Okt 2019 331129952
99900 110 97300 29 Okt 2019 4175000000
116600 111 208000 29 Okt 2019 1857135500
82000 336 4900 29 Okt 2019 10599842400
1900 18125 100 29 Okt 2019 770552320
37300 1830 200 29 Okt 2019 1283330000
11300 4970 400 29 Okt 2019 1850000000
3800 2230 100 29 Okt 2019 1120000000
19200 286 200000 29 Okt 2019 8681553937
 103300 130 153400 29 Okt 2019 4272964279
30200 106 75800 29 Okt 2019 412636600
78700 1115 4900 29 Okt 2019 1334333000
2800 900 500 29 Okt 2019 698775000
1347800 324 2806100 29 Okt 2019 7298500000
0 0 0 29 Okt 2019 43521913019
80000 202 5200 29 Okt 2019 3350000000
500 5475 200 29 Okt 2019 5640032442
1582100 56 33940500 29 Okt 2019 10342179272
3700 2430 405700 29 Okt 2019 600000000
402800 2100 2800 29 Okt 2019 2708640000
69300 1730 102200 29 Okt 2019 3190000000
100 133 300 29 Okt 2019 1286539792
232100 306 499600 29 Okt 2019 14300000000
293400 98 2593400 29 Okt 2019 2015208720
300 78 4200 29 Okt 2019 968297000
222000 3510 2766800 29 Okt 2019 10687960423
600 2710 300 29 Okt 2019 1995138579
200 7550 1100 29 Okt 2019 2477888787
98400 230 32400 29 Okt 2019 9511217000
38374200 0 0 29 Okt 2019 1860225000
23300 2430 1100 29 Okt 2019 1475362946
200 2580 100 29 Okt 2019 480000000
2500 95 177100 29 Okt 2019 376000000
100 545 6000 29 Okt 2019 2721000000
205500 126 1000 29 Okt 2019 650000000
500 110 63800 29 Okt 2019 465224000
2400 945 1800 29 Okt 2019 1984009887
3700 128 101900 29 Okt 2019 5566414000
4023600 151 3771200 29 Okt 2019 211831027937
62000 114 53000 29 Okt 2019 1105000000
8098400 0 0 29 Okt 2019 10011027656
17900 86 316700 29 Okt 2019 9242500000
2600 1720 100 29 Okt 2019 410000000
1350000 302 500 29 Okt 2019 1600000000
0 0 0 29 Okt 2019 5882353000
2400 54825 2400 29 Okt 2019 1924088000
26500 690 51600 29 Okt 2019 12111376157
100 1390 5400 29 Okt 2019 550000000
2076400 590 341600 29 Okt 2019 25886576254
28100 645 77100 29 Okt 2019 3484800000
400 412 200 29 Okt 2019 1111112000
122900 185 475200 29 Okt 2019 28233511500
10000 14650 100 29 Okt 2019 101538000
2100 230 29100 29 Okt 2019 1277276000
0 0 0 29 Okt 2019 3665000759
26600 1605 9200 29 Okt 2019 7379580291
293000 90 14600 29 Okt 2019 4276655336
0 0 0 29 Okt 2019 4694111791
94700 112 900 29 Okt 2019 7454723337
 6000 165 5000 29 Okt 2019 2500000000
10000 172 1400 29 Okt 2019 7800760000
1208600 0 0 29 Okt 2019 6000000000
3742300 0 0 29 Okt 2019 2120000000
5500 142 52200 29 Okt 2019 2329668917
4400 740 200 29 Okt 2019 1524680000
0 0 0 29 Okt 2019 3601462800
7800 3680 200 29 Okt 2019 2973000000
200 153 300 29 Okt 2019 819000000
6800 770 500 29 Okt 2019 4183634000
2800 3030 21500 29 Okt 2019 840000000
200 610 200 29 Okt 2019 7101084801
149300 334 150000 29 Okt 2019 3221750000
2129200 2140 3580200 29 Okt 2019 116318076900
188400 890 142600 29 Okt 2019 2376448100
2365200 80 15347000 29 Okt 2019 22212194782
6900 165 954600 29 Okt 2019 3550001452
61500 1030 127500 29 Okt 2019 1191760000
1000 306 2700 29 Okt 2019 4605262400
33200 1350 163000 29 Okt 2019 2703620000
34680800 0 0 29 Okt 2019 9979518088
12300 200 974700 29 Okt 2019 1517321249
1000 8300 5000 29 Okt 2019 1350904927
898100 11600 75200 29 Okt 2019 11661908000
162900 99 75600 29 Okt 2019 1089750000
399200 340 1100 29 Okt 2019 2003000000
9500 312 200 29 Okt 2019 972204500
19781300 0 0 29 Okt 2019 33600000000
93800 151 762100 29 Okt 2019 12096181261
5000 264 100 29 Okt 2019 1224000000
11900 1440 200 29 Okt 2019 2765278412
38300 376 43200 29 Okt 2019 5769550000
6000 1035 11700 29 Okt 2019 4833500000
12200 1125 16100 29 Okt 2019 3099267500
7100 434 2000 29 Okt 2019 633600000
375100 54 303100 29 Okt 2019 1438370465
9600 422 1000 29 Okt 2019 196121237
310400 3700 728700 29 Okt 2019 9936338720
5500 7500 1565900 29 Okt 2019 8780426500
600 3510 700 29 Okt 2019 654351707
172200 2630 700 29 Okt 2019 656249710
6800 65 100 29 Okt 2019 437913588
85200 1330 14100 29 Okt 2019 5210192000
329800 7575 473500 29 Okt 2019 5470982941
90700 378 47500 29 Okt 2019 1808221900
6200 68 189700 29 Okt 2019 15638233267
9600 750 100 29 Okt 2019 11181971732
500 4250 300 29 Okt 2019 650000000
1500 825 44400 29 Okt 2019 1388883283
81100 458 53800 29 Okt 2019 3336376462
 50000 228 10000 29 Okt 2019 591828000
5500 20200 34100 29 Okt 2019 3681231699
121900 940 11500 29 Okt 2019 1818384820
107500 200 7100 29 Okt 2019 5284811100
178900 97 15000 29 Okt 2019 6443379509
17800 496 204200 29 Okt 2019 24329078184
502900 640 350800 29 Okt 2019 397400000
20100 3140 1400 29 Okt 2019 5433933500
675800 224 4251600 29 Okt 2019 7185992035
298000 1320 100 29 Okt 2019 940720000
10000 645 6400 29 Okt 2019 870701000
3900 13325 114100 29 Okt 2019 1129925000
0 0 0 29 Okt 2019 1379000000
45100 1940 6600 29 Okt 2019 206781700
131500 112 7000 29 Okt 2019 3774685500
60900 98 285000 29 Okt 2019 375000105
300 5125 100 29 Okt 2019 151200000
131629400 0 0 29 Okt 2019 22581909405
4900 600 500 29 Okt 2019 2329040482
10700 400 5500 29 Okt 2019 16308519860
0 0 0 29 Okt 2019 150000000
600 675 100 29 Okt 2019 1000000000
53100 1780 121700 29 Okt 2019 11726575201
10100 660 32200 29 Okt 2019 13750000000
320700 476 1107100 29 Okt 2019 2032535000
391800 5700 10100 29 Okt 2019 7257871200
400 835 100 29 Okt 2019 2318736000
236600 960 170600 29 Okt 2019 1713012500
1100 2780 1400 29 Okt 2019 5553999999
3600 79 116100 29 Okt 2019 587152700
181200 156 119600 29 Okt 2019 150000000
2419100 605 1621600 29 Okt 2019 4007235107
2500 284 21000 29 Okt 2019 1120000000
2500 370 5000 29 Okt 2019 1742167907
0 0 0 29 Okt 2019 8687995734
600 1365 500 29 Okt 2019 405000000
50000 630 165700 29 Okt 2019 3651279900
1400 80 416500 29 Okt 2019 14929100000
4300 382 1000 29 Okt 2019 276000000
1593200 316 1224800 29 Okt 2019 20824888369
9300 4130 1600 29 Okt 2019 1428571500
7000 300 1700 29 Okt 2019 717239900
300 2000 22700 29 Okt 2019 499650000
5000 232 1400 29 Okt 2019 5000000000
412500 1630 65600 29 Okt 2019 46875122110
30800 304 600 29 Okt 2019 8210991379
20000 144 300 29 Okt 2019 2272500000
100 165 5600 29 Okt 2019 980843732
800 605 4000 29 Okt 2019 152000000
4700 630 11400 29 Okt 2019 697266668
 41000 700 10100 29 Okt 2019 933000000
35200 498 69600 29 Okt 2019 1069009400
301400 98 64900 29 Okt 2019 768042782
6200 141 465400 29 Okt 2019 74079122790
600 850 4200 29 Okt 2019 971190000
2000 336 514000 29 Okt 2019 19346396900
2437400 505 827900 29 Okt 2019 18208470100
9400 1190 700 29 Okt 2019 2792620000
42958400 0 0 29 Okt 2019 3966350139
0 0 0 29 Okt 2019 5630000914
68100 262 120000 29 Okt 2019 1000000000
2503300 0 0 29 Okt 2019 4049616328
100 5500 300 29 Okt 2019 2100000000
2600 4260 10400 29 Okt 2019 3042649384
1400 505 200 29 Okt 2019 520160000
2152800 53 135500 29 Okt 2019 787851525
35600 134 12300 29 Okt 2019 1008517669
100 444 2000 29 Okt 2019 96000000
3900 1355 20500 29 Okt 2019 2679600000
0 3350 100 29 Okt 2019 150000000
4000 274 300 29 Okt 2019 425000000
3374300 232 200 29 Okt 2019 70898018369
10000 116 5400 29 Okt 2019 1170432803
7000 3760 737000 29 Okt 2019 2804883280
535100 92 10900 29 Okt 2019 2588250000
10000 141 5500 29 Okt 2019 350000022
33100 1335 18700 29 Okt 2019 6822863965
40000 665 3341300 29 Okt 2019 1560000000
18100 1400 1000 29 Okt 2019 354601900
154673100 0 0 29 Okt 2019 15358819212
38223300 0 0 29 Okt 2019 9000000004
11000 1100 222000 29 Okt 2019 2238750000
5786800 250 1680100 29 Okt 2019 12259116112
0 0 0 29 Okt 2019 6000000
10000 5300 5000 29 Okt 2019 2850400000
52600 1725 300 29 Okt 2019 2170922900
695800 1125 15600 29 Okt 2019 16600000000
231900 218 20000 29 Okt 2019 5252644000
87000 470 90900 29 Okt 2019 3800000310
2000 505 10000 29 Okt 2019 9182946945
900 7250 4100 29 Okt 2019 6313147533
2900 1970 5100 29 Okt 2019 1227271952
31500 545 152200 29 Okt 2019 1750026639
87200 113 5500 29 Okt 2019 1070000000
3500 3200 3300 29 Okt 2019 867933300
908100 141 161800 29 Okt 2019 16465148150
82600 91 1000 29 Okt 2019 39215538400
1369000 1205 1169700 29 Okt 2019 21897591650
20000 202 14100 29 Okt 2019 2530150002
645000 228 159800 29 Okt 2019 12533067322
51843100 0 0 29 Okt 2019 7138697999
248800 675 252000 29 Okt 2019 17844051744
100 5500 4300 29 Okt 2019 6894138227
900 2840 4100 29 Okt 2019 448000000
33000 189 25000 29 Okt 2019 17710708194
330000 1000 9000 29 Okt 2019 2650000000
100 404 300 29 Okt 2019 757581000
1734300 0 0 29 Okt 2019 1003080977
72200 905 18800 29 Okt 2019 3504649300
5000 350 69100 29 Okt 2019 600000000
49300 1100 50000 29 Okt 2019 2882353000
52300 2620 14000 29 Okt 2019 14246349500
1200 1435 1300 29 Okt 2019 6562500000
9625800 0 0 29 Okt 2019 3961452039
0 0 0 29 Okt 2019 1411550800
798400 50 8740800 29 Okt 2019 5000000000
100 12525 100 29 Okt 2019 948194000
500 17075 300 29 Okt 2019 2107000000
23300 1305 3700 29 Okt 2019 1323000000
143300 86 1138700 29 Okt 2019 14639632470
10300 530 4000 29 Okt 2019 1875000000
9000 326 5000 29 Okt 2019 6889134608
335600 1270 379500 29 Okt 2019 14276103500
55200 775 1100 29 Okt 2019 2334888498
49900 700 510800 29 Okt 2019 4462963276
43000 154 3700 29 Okt 2019 816997053
145700 174 109900 29 Okt 2019 7529147920
3700 1460 700 29 Okt 2019 9942500000
4900 158 5400 29 Okt 2019 428000000
300 4010 300 29 Okt 2019 517791681
214600 466 8300 29 Okt 2019 5202000000
1500 945 500 29 Okt 2019 1994370480
233200 1640 33600 29 Okt 2019 2455376917
47297900 0 0 29 Okt 2019 31842082852
12100 456 100 29 Okt 2019 7655126330
4300 1225 66000 29 Okt 2019 1370355747
36500 326 100 29 Okt 2019 770000000
2500 0 0 29 Okt 2019 232848000
110900 75 10000 29 Okt 2019 1525819116
824200 1175 800 29 Okt 2019 2206312500
334000 2190 69100 29 Okt 2019 22358699725
4300100 91 3234800 29 Okt 2019 86703220792
1501200 0 0 29 Okt 2019 1120995000
5000 59 2000 29 Okt 2019 7747281949
1500 770 3400 29 Okt 2019 11004929322
2000 900 109800 29 Okt 2019 8000949100
803800 142 600 29 Okt 2019 2350000000
41700 3440 20900 29 Okt 2019 666667500
700 262 100 29 Okt 2019 651150000
12900 995 34100 29 Okt 2019 2523350000
 0 0 0 29 Okt 2019 1635333332
18900 140 450900 29 Okt 2019 22198871804
7500 850 10000 29 Okt 2019 22715776032
2500 865 200 29 Okt 2019 4393533177
72900 376 119400 29 Okt 2019 2496258344
298700 90 469600 29 Okt 2019 7700000110
300 1200 2041800 29 Okt 2019 2197538000
131700 340 100 29 Okt 2019 358600000
4000 248 100 29 Okt 2019 273200000
9200 180 500 29 Okt 2019 1765927777
1100 1255 100 29 Okt 2019 1745000000
1327500 190 2185100 29 Okt 2019 400000000
2000 705 36400 29 Okt 2019 11307246524
200 220 100 29 Okt 2019 7119540356
56000 138 285300 29 Okt 2019 625000000
33300 99 200 29 Okt 2019 410000000
7100 346 32600 29 Okt 2019 1200000000
6500 1575 500 29 Okt 2019 720000000
1000 1000 3000 29 Okt 2019 1875000000
2300 745 117000 29 Okt 2019 6478295611
100 286 100 29 Okt 2019 1500000000
500 2070 800 29 Okt 2019 1166646700
8400 845 200 29 Okt 2019 715000000
1600 210 2450100 29 Okt 2019 2833417056
23200 1225 700 29 Okt 2019 840000000
8679300 2340 20224800 29 Okt 2019 24241508196
61900 120 600 29 Okt 2019 488000000
1600 3730 28200 29 Okt 2019 568375000
9500 1040 100 29 Okt 2019 1599999996
12700 79 43300 29 Okt 2019 600000000
0 0 0 29 Okt 2019 1184200000
100 3010 300 29 Okt 2019 3550000000
340200 1260 732300 29 Okt 2019 23837645998
5292400 0 0 29 Okt 2019 23719447472
700 1170 1400 29 Okt 2019 4068323920
742600 278 513000 29 Okt 2019 32022073293
1000 535 1000 29 Okt 2019 797813496
1000 985 200 29 Okt 2019 2727779200
15100 2000 500 29 Okt 2019 2010526400
5000 7900 10900 29 Okt 2019 8318823600
2000 2350 100 29 Okt 2019 220500000
116800 63 106400 29 Okt 2019 2495753334
33200 1800 20100 29 Okt 2019 2341366164
200 550 1200 29 Okt 2019 2813941985
558400 87 234500 29 Okt 2019 1705010000
9500 1060 6700 29 Okt 2019 16087156000
169100 300 196600 29 Okt 2019 10224271000
1041600 101 11970000 29 Okt 2019 61675671883
10000 155 50000 29 Okt 2019 701043478
13100 4600 5400 29 Okt 2019 937500000
 10000 310 1000 29 Okt 2019 3393432605
1645700 294 30200 29 Okt 2019 26460000000
900 142 2600 29 Okt 2019 1440000000
32025700 0 0 29 Okt 2019 10351231636
8700 175 1305300 29 Okt 2019 5417063153
9200 2350 1241800 29 Okt 2019 11520659250
100 252 1100 29 Okt 2019 550165300
331500 1830 96700 29 Okt 2019 6199897354
52100 1380 28600 29 Okt 2019 1008605000
17400 398 142500 29 Okt 2019 5314344000
100 4800 100 29 Okt 2019 220808000
200 364 100 29 Okt 2019 329560000
224800 860 1179200 29 Okt 2019 332378500
3813400 625 3289100 29 Okt 2019 48159602400
900 181 100 29 Okt 2019 535080000
2800 1095 1900 29 Okt 2019 3021875000
180400 244 238300 29 Okt 2019 4227082500
10000 1185 58100 29 Okt 2019 7096000000
16700 344 24500 29 Okt 2019 1564487500
819100 106 350400 29 Okt 2019 2656212826
200 5900 300 29 Okt 2019 268800000
12000 157 2600 29 Okt 2019 1800000000
1000 153 100 29 Okt 2019 641717510
68900 258 1000 29 Okt 2019 609130000
2612800 130 500500 29 Okt 2019 45080600000
25900 645 2300 29 Okt 2019 9950000000
2200 336 10100 29 Okt 2019 36401136250
2900 202 5900 29 Okt 2019 13592128209
4800 1300 39600 29 Okt 2019 6186488888
3500 238 2400 29 Okt 2019 770000000
7200 190 101100 29 Okt 2019 615145012
453600 308 10000 29 Okt 2019 5900000000
100 755 100 29 Okt 2019 830113500
1000 107 10000 29 Okt 2019 1250000000
0 0 0 29 Okt 2019 3322092000
11400 9050 200 29 Okt 2019 205583400
295600 1270 5400 29 Okt 2019 14768780301
0 0 0 29 Okt 2019 3600000
427000 50 175900 29 Okt 2019 1135225000
1800 99 600 29 Okt 2019 1274000000
2700 675 100 29 Okt 2019 6515116991
10100 1010 1800 29 Okt 2019 212500000
10100 2120 5000 29 Okt 2019 1890000000
1000 3200 800 29 Okt 2019 1119326168
5600 805 6500 29 Okt 2019 2500000000
487200 1225 30500 29 Okt 2019 15000000000
43200 7100 35500 29 Okt 2019 1625765625
982600 64 373900 29 Okt 2019 442589871
445500 358 1223700 29 Okt 2019 15816310000
4600 915 100 29 Okt 2019 1339102579
 30200 402 200 29 Okt 2019 1726003217
0 1210 100 29 Okt 2019 690740500
18800 570 16600 29 Okt 2019 1498800000
252600 71 169300 29 Okt 2019 585000000
0 0 0 29 Okt 2019 520000000
700 3850 2600 29 Okt 2019 2872193366
313800 625 395000 29 Okt 2019 9932534336
1000 1340 100 29 Okt 2019 7662900000
28000 124 200 29 Okt 2019 4772138237
69300 272 13200 29 Okt 2019 3275120000
18300 12975 1600 29 Okt 2019 5931520000
900 228 200 29 Okt 2019 650000000
21400 9600 100 29 Okt 2019 6367664717
2800 116 968100 29 Okt 2019 3150000000
5000 1190 221200 29 Okt 2019 14426781680
6787200 0 0 29 Okt 2019 12499385782
37100 1500 800 29 Okt 2019 5758675440
1006900 196 400500 29 Okt 2019 7059000000
49300 5850 500 29 Okt 2019 331200000
5000 330 1000 29 Okt 2019 655617805
4000 252 1600 29 Okt 2019 1000000005
34400 340 6200 29 Okt 2019 2114570958
175300 985 647200 29 Okt 2019 2700000000
849400 326 204200 29 Okt 2019 15537591429
6300 244 5000 29 Okt 2019 12000705445
1775800 292 652800 29 Okt 2019 20452176844
248700 69 2100 29 Okt 2019 6020000000
2400 3540 300 29 Okt 2019 2712967000
980500 795 83000 29 Okt 2019 4705249440
256300 850 26600 29 Okt 2019 9525000000
10000 414 2500 29 Okt 2019 1170909181
49600 97 571800 29 Okt 2019 4800000602
0 3150 100 29 Okt 2019 1310000000
0 0 0 29 Okt 2019 24811541414
2516100 0 0 29 Okt 2019 3986916802
500 3120 200 29 Okt 2019 1137579698
47600 3010 8800 29 Okt 2019 1497576771
284400 110 213700 29 Okt 2019 3019200000
5300 300 5500 29 Okt 2019 1353435000
323700 500 200 29 Okt 2019 37500000000
107500 725 10000 29 Okt 2019 10069645750
113070700 0 0 29 Okt 2019 6145600000
242000 6350 205400 29 Okt 2019 4531399889
76500 940 229400 29 Okt 2019 5342098939
100 820 1600 29 Okt 2019 367340000
100 11525 500 29 Okt 2019 201066667
92100 5650 83100 29 Okt 2019 5000000000
175400 288 92300 29 Okt 2019 10485050500
1023000 344 6000000 29 Okt 2019 7302194889
33700 208 80400 29 Okt 2019 416666500
 6800 500 2500 29 Okt 2019 4823076400
1000 4100 2400 29 Okt 2019 918492750
588800 880 200 29 Okt 2019 2750000000
20000 176 60000 29 Okt 2019 1079700000
22500 915 3028400 29 Okt 2019 7447753454
52700 250 200 29 Okt 2019 588000000
13200 65 400 29 Okt 2019 1011774750
32300 10900 11000 29 Okt 2019 3113223570
994400 4320 151200 29 Okt 2019 99062216600
479800 118 205300 29 Okt 2019 5705150000
0 0 0 29 Okt 2019 5502083747
3000 146 3600 29 Okt 2019 1058333250
205700 292 9400 29 Okt 2019 421640000
407900 288 10900 29 Okt 2019 8049964000
1575800 570 130300 29 Okt 2019 33330000000
100 452 55300 29 Okt 2019 3410000000
54100 308 1000 29 Okt 2019 10320000000
1577800 655 58900 29 Okt 2019 51014625000
31400 9250 300 29 Okt 2019 17833520260
500 274 700 29 Okt 2019 2633300000
3571400 108 15787600 29 Okt 2019 49643625618
0 0 0 29 Okt 2019 1200000000
15900 140 460300 29 Okt 2019 7109300000
0 0 0 29 Okt 2019 26007494645
16500 264 5300 29 Okt 2019 1047587802
35000 380 30000 29 Okt 2019 2808000000
296900 113 289700 29 Okt 2019 435000000
1500 308 200 29 Okt 2019 800000000
8200 1465 16300 29 Okt 2019 4500000000
7200 2700 4000 29 Okt 2019 1496544000
161400 985 163300 29 Okt 2019 5580000000
108200 1525 26100 29 Okt 2019 11553528000
6900 3720 900 29 Okt 2019 383331363
300 182 400 29 Okt 2019 75422200
26500 98 100 29 Okt 2019 2500162344
3900 21300 13300 29 Okt 2019 3730135136
126400 43550 15300 29 Okt 2019 7630000000
57200 2120 3900 29 Okt 2019 3232122585
28800 106 500 29 Okt 2019 9150094680
1000 114 900 29 Okt 2019 1453782700
1094000 84 566300 29 Okt 2019 16464270400
1100 318 17100 29 Okt 2019 4155602595
100 110 15000 29 Okt 2019 5687353997
5300 87 196400 29 Okt 2019 1240923111
281900 318 452900 29 Okt 2019 9572000000
38300 148 31900 29 Okt 2019 886411265
1100 474 1200 29 Okt 2019 1268950977
11100 185 60200 29 Okt 2019 2099873760
2926600 2120 39500 29 Okt 2019 8969951372
29900 128 20300 29 Okt 2019 4238011640
 9800 260 300 29 Okt 2019 3481481480
123800 780 113700 29 Okt 2019 6306250000
2159700 342 931600 29 Okt 2019 26361157534
48000 1620 774000 29 Okt 2019 13573951000
277300 474 433200 29 Okt 2019 8715466600
232100 119 322000 29 Okt 2019 380043597
100 448 6000 29 Okt 2019 668000089
100900 149 5200 29 Okt 2019 1785000000
0 0 0 29 Okt 2019 856133009
469300 424 65100 29 Okt 2019 25250000000
27300 448 800 29 Okt 2019 196970000
Weight for Index Foreign Sell Foreign Buy Non Regular Volume
1924688333 16400 5100 10121
2755125000 339100 399300 0
620806680 0 0 0
2753165000 0 0 0
17150000000 15057900 14564500 0
700000000 140500 0 4811100
589896800 0 0 0
3560849376 324400 104000 0
1000000000 300 0 0
3889179559 0 0 0
31985962000 11661400 9550000 900000
3066660000 12000 21700 0
21129857328 0 0 0
7037266148 0 0 0
2940000000 0 0 0
220000000 0 0 0
3218600000 0 0 0
6449463636 0 0 0
680000000 0 0 0
4014694920 909300 743900 0
720000000 0 87600 0
1100000000 0 0 0
507665055 0 0 0
616000000 0 0 0
2191870558 0 0 0
5001552516 0 0 0
434000000 0 0 0
1080000000 0 0 0
41524501700 264300 0 0
1870000000 4500 3800 0
3354175000 29900 0 0
24030764725 1191100 20819900 1100000
2659850000 10700 0 0
11766313488 28000 1981900 11500000
1075760000 0 0 0
1362671400 0 0 0
19364561700 0 200000 0
16452282461 100 0 0
335557450 0 0 0
3000000000 0 0 0
2000000000 0 0 0
9006250000 14200 0 16150000
7341430976 0 360700 0
446674175 0 0 0
7840000000 0 0 0
1194187500 0 0 0
348386472 0 0 0
192000000 0 0 0
 1348780500 92500 0 0
40483553140 20077600 20827000 18233726
600000000 0 0 0
8958380460 6500 0 82156400
19649411888 130500 2000 28
234064634 0 0 0
3397500000 640800 0 0
2166613421.5 0 0 0
4819733000 1651100 0 0
23190808468 0 0 0
6999771107 0 0 17000000
1800000000 0 0 0
3934592500 0 0 0
661784520 0 0 0
5591740000 0 0 6400
1300000000 0 200 0
353220780 0 0 0
24408459900 14090100 9634300 4691237
4142587477 0 0 0
11535389661 398500 364700 0
1645796054 5000 100 0
4049189100 0 0 0
18462169893 20086500 9083700 2950813
122112351900 62489500 62086200 20933784
5367076248 0 0 0
10484100000 18777200 2454700 4047067
6100164280 0 0 0
38906368927 2109900 2896700 5100600
9912003256 0 0 0
1429915525 0 0 0
9675817341 1678000 152500 50000
1884312565 79200 61800 8490053
63468336053 0 0 0
1450000000 0 0 0
9647311150 2751900 69400 0
15967115620 1396900 1003300 0
11063309400 0 0 0
67767400934 243200 266600 0
592280000 0 0 0
608175716 0 0 0
5597831250 0 0 429078
44693066193 0 0 2000000
5028669338 0 0 0
2502100000 584600 79500 0
3000000000 0 75000 0
9740399289 27200 65400 1187300
14852553796 1154100 0 137200
6830992252 0 0 0
55258666379 436400 7400 1482268500
20232319124 0 0 0
25940187103 200 0 0
873937142 0 0 0
418000000 0 0 0
4399026922 0 0 0
46199999998 21622600 31240300 4569226
1159200024 0 0 0
15334511286 1700900 2728200 0
2286900000 0 18700 0
20863053480 0 0 20301800
24880290775 1700 51300 22
75357433911 26800 26800 500000
27762311813 29191600 3224600 3034300
3803373290 16200 128900 76441667
6000000000 0 0 0
2343750000 0 0 0
17693000000 0 0 0
1400000000 9500 104100 0
1782663583 0 0 0
562224662 0 0 0
1550000000 0 0 0
450000000 0 0 0
9618952363 0 267900 0
62322456902 0 0 616928800
979110000 0 0 0
89010811475 18751300 20981100 0
19246696192 14141500 15350600 900000
16783894926 0 0 0
2616500000 0 0 0
1374912000 0 0 0
46277496376 724500 3180300 629306000
36822665755 0 0 0
720000000 0 0 0
8065876461 0 0 0
7626663000 9270800 4528800 65
4498997362 0 0 0
2640452000 6100 0 0
11361534977 0 0 15061300
65476848358 204473200 18829600 16350000
6811269200 0 0 26825908
8862427568 0 10000 0
31525291000 0 314000 0
3333333500 0 0 0
1203300006 0 0 0
5885000000 2800 30000 0
833440000 0 0 0
15000000000 0 0 0
54476232042 114700 0 12000000
2086950000 0 0 0
1000000000 0 50000 0
595000000 0 50000 0
31183464900 0 0 0
3984520457 22100 0 0
1000000000 0 0 0
3370734900 0 0 0
5402681154 0 0 0
5106021090 0 0 0
2570000000 28500 0 0
12000000000 1494500 1000 0
306338500 0 100000 0
3620831944 0 500 0
13862387268 0 0 0
8956361206 0 0 0
130000000 0 0 0
70000000 0 0 0
554917005 0 69300 2
4871214021 0 0 0
16398000000 4440300 4231500 368600
2433375000 0 0 0
59572382787 0 0 1090000
4458352920 0 0 0
1307000000 0 0 0
800371500 0 0 0
18560303397 1221700 100000 731200
1230839821 155700 0 0
3141390962 0 0 0
2420547025 0 0 0
1120046107 6300 612300 9064900
676000000 0 0 0
21853733792 0 0 34540000
1899480090 0 0 76615100
5541165000 0 0 0
325000000 0 0 0
10365854185 1928300 146800 0
714285700 218900 5000 0
5638246600 884300 2447900 0
800659050 0 0 0
48198111100 7773500 1111000 0
7692307700 8295000 4000 0
6255638604 0 0 0
14184000000 0 0 0
8611686432 1964800 79500 1000
331129952 0 0 0
4175000000 0 0 0
1857135500 0 0 0
10599842400 0 900 0
770552320 0 0 0
1283330000 0 851100 22312000
1850000000 0 0 0
1120000000 500 0 0
8681553937 0 17000 0
 4272964279 0 0 0
4126365990 0 925000 7308600
1334333000 15200 0 689800
698775000 151200 183900 0
7298500000 21000 2000900 0
43521913019 0 0 100000
3350000000 0 0 990800
5640032442 0 0 0
10342179272 201300 367400 45250000
1800000000 23900 14700 95000
2708640000 0 0 0
3190000000 1258600 391000 0
1286539792 0 0 0
14300000000 1510200 4600 0
2015208720 0 0 0
968297000 0 0 0
10687960423 7038700 6891900 43
1995138579 0 0 0
2477888787 0 0 0
9511217000 0 20500 0
1860225000 0 0 0
1475362946 52900 1900 7000000
480000000 0 0 0
600000000 0 0 0
2721000000 0 0 0
650000000 0 0 0
465224000 0 0 0
1984009887 123300 0 21973700
5566414000 0 0 0
211831027937 11847600 678000 0
1105000000 0 0 0
10011027656 0 0 0
9242500000 0 0 0
410000000 0 0 0
1600000000 0 0 0
5882353000 0 0 0
1924088000 1414400 835400 393430
12111376157 0 29100 0
550000000 0 0 0
25886576254 245100 10700 0
3484800000 453500 8700 0
1111112000 0 0 0
28233511500 0 20000 0
101538000 0 0 0
1277276000 0 0 0
3665000759 0 0 0
7379580291 0 0 0
4276655336 0 0 0
4694111791 0 0 0
7454723337 0 0 0
 2500000000 0 0 0
7800760000 0 0 0
6000000000 0 0 0
2120000000 0 0 0
2329668917 0 0 0
1524680000 0 0 0
3601462800 0 0 0
2973000000 460000 114900 4060000
819000000 0 0 0
4183634000 16600 0 0
840000000 0 79000 0
7101084801 0 0 0
3221750000 207400 0 0
116318076900 6779900 6942100 802900
2376448100 10434300 1275600 5000
22212194782 22115200 14038900 1060460100
3550001452 0 0 0
5958750000 85000 85000 5000000
4605262400 0 0 0
2703620000 930500 0 0
9979518088 0 0 0
1587479137 0 0 0
1350904927 0 0 0
11661908000 2356000 1661900 725000
1089750000 0 0 0
2003000000 0 0 0
972204500 0 0 0
33600000000 0 0 318500
12096181261 1556700 177400 17865000
1224000000 0 0 0
2765278412 12100 1500 0
5769550000 0 0 0
4833500000 0 0 0
3099267500 8000 30000 0
633600000 0 200000 0
1438370465 0 0 0
196121237 0 0 0
9936338720 3042300 29613100 1910000
8780426500 5639600 3334500 2035900
654351707 200 0 0
656249710 0 0 0
437913588 0 0 0
5210192000 1166300 168400 0
5470982941 3960100 4502300 3011000
1808221900 0 0 500000
15638233267 0 0 0
11181971732 0 0 0
650000000 11200 3900 500000
1388883283 0 0 0
3336376462 0 0 0
 591828000 0 0 0
3681231699 1154900 1094300 129000
1818384820 1648000 5000 0
5284811100 0 0 0
6443379509 0 0 0
35224848184 13800000 14958000 0
1600000000 1000 801100 0
5433933500 214100 363900 0
7185992035 1074400 3384100 0
940720000 0 0 0
870701000 0 0 0
1129925000 472600 176000 0
1379000000 0 0 0
813626700 0 0 6250000
3774685500 0 0 0
375000105 0 0 0
151200000 0 0 0
22581909405 0 0 0
2329040482 0 0 0
16308519860 0 0 0
150000000 0 0 0
1000000000 0 0 0
11726575201 1984700 1097100 25000
13750000000 211400 449500 0
2032540000 325200 1279700 3686636
7257871200 2205000 3278700 853801
2318736000 0 0 0
1713012500 18200 0 0
5554000000 0 0 0
587152700 0 0 0
665000000 0 0 0
4007235107 20324800 4144300 34050000
1120000000 0 0 0
1742167907 0 0 0
8687995734 0 0 0
405000000 0 0 0
3666312500 0 4023000 100000
14929100000 0 0 0
276000000 0 200 0
20824888369 518000 238500 9500000
1428571500 81200 47900 0
717239900 0 0 35600000
500000000 0 0 0
5000000000 0 0 0
46875122110 9324800 10203700 180700
8782950000 0 500 0
2272500000 0 0 0
980843732 0 0 0
152000000 0 0 2
697266668 0 0 0
10488809600 79600 179600 833300
1069009400 95600 0 13333300
768042782 28500 0 0
74079122790 11671100 12150000 913000
971190000 0 0 0
19346396900 79900 14000 0
18208470100 583000 533600 69024900
2792620000 0 0 0
3966350139 0 0 0
5630000914 0 0 0
1000000000 5000 5000 0
4049616328 0 0 0
2100000000 5200 2800 0
3042649384 84100 54000 0
520160000 0 0 0
787851525 0 200000 0
1008517669 0 0 0
96000000 0 0 0
2679600000 244100 218600 0
150000000 0 0 0
425000000 0 0 0
71540837819 10136200 300000 2000000
1170432803 0 0 0
2804883280 12863500 5445200 2034000
2588250000 0 0 0
350000022 0 0 0
6822863965 1905300 445500 55000
1560000000 10184300 1198000 0
715749640 56600 0 0
17775000000 0 0 18600300
9000000004 0 0 0
2238750000 0 0 0
12305376293 3359200 531900 166050600
6000000 0 0 0
2850400000 0 0 4263900
2170922900 0 0 0
16600000000 4450600 8429600 2108600
5252644000 0 0 26500000
3800000310 0 0 0
9182946945 0 0 0
6313147533 100 0 0
1227271952 2800 0 0
1750026639 0 0 0
1070000000 1900 0 0
867933300 162500 16600 0
16465148150 0 0 0
39215538400 0 0 0
21897591650 13256700 215100 901000
2530150002 0 0 0
12533067322 818700 0 0
 7632167798 0 0 400
17844051744 233200 52000 0
6894138227 0 0 0
448000000 0 0 0
17774950527 0 0 388488648
2650000000 0 0 0
757581000 0 0 0
1003080977 0 0 0
3518438000 0 31400 0
600000000 24300 0 0
2882353000 100 0 0
14246349500 304300 1307200 11900000
6562500000 1900 600 1016949
3961452039 0 0 0
1411550800 0 0 0
5000000000 50000 0 0
948194000 0 0 573600
2107000000 0 0 0
1323000000 0 129600 0
14639632470 25600 1724200 0
1875000000 0 0 0
7571427625 100 50000 0
14276103500 9419400 6142900 11673200
2334888498 0 0 2
4462963276 3200 0 0
816997053 0 0 0
7529147920 840000 0 0
9942500000 0 1000 0
428000000 0 0 0
517791681 0 0 0
5202000000 5076400 11867400 0
1994370480 0 0 0
2455376917 2618200 1805600 1470000
31842082852 0 0 0
7655126330 0 0 12830986
2083831747 0 0 0
770000000 0 0 0
232848000 0 0 0
1525819116 0 0 0
2206312500 120300 0 0
22358699725 1334200 21100 1926500
86703220792 1945900 506000 198243400
1120995000 0 0 0
8433332818 0 0 0
11004929322 0 21000 8200000
8000949100 13100 978200 33200000
2350000000 0 0 0
666667500 126600 0 0
651150000 0 0 0
2523350000 18400 10000 0
 1635333332 0 0 524701
22198871804 0 0 0
22715776032 0 0 0
4393533177 0 0 0
2496258344 0 0 0
7700000110 600 1848200 128900000
2197538000 59500 60500 0
358600000 0 0 0
273200000 0 0 0
1765927777 0 0 0
1745000000 0 0 0
1000000000 15000 0 0
11307246524 0 0 44845469
7119540356 0 0 0
3125000000 26000 152500 0
410000000 0 0 6500
1200000000 0 0 0
720000000 0 0 0
1875000000 0 0 2
6478295611 0 0 0
1500000000 0 0 0
1166666700 4100 0 0
715000000 0 0 0
2833417056 0 0 0
840000000 0 0 2
24241508196 13026900 42642700 3932050
488000000 0 0 0
568375000 0 0 0
1599999996 2500 0 0
600000000 0 0 0
1184200000 0 0 0
3550000000 0 0 0
23837645998 813500 415600 242900
23719447472 0 0 0
4068323920 0 0 0
32022073293 11273500 7611000 0
797813496 0 0 0
2727779200 0 0 0
2010526400 500 500 0
8318823600 0 7400 0
750000000 0 0 0
2495753334 0 0 0
2341366164 593400 508500 32003900
2813941985 0 0 0
8388870000 700 155000 0
16087156000 837800 100000 8700
10224271000 628700 0 0
61675671883 1095100 1392200 1172100
701043478 0 0 0
937500000 15400 0 0
 3393432605 21600 0 0
26460000000 1393700 265200 0
1440000000 0 0 0
10351231636 0 0 0
5417063153 0 200000 0
11520659250 9811800 8289800 2000039
550165300 0 0 0
6199897354 1771600 496500 490075
1008605000 0 0 0
5314344000 0 258800 0
220808000 0 0 0
329560000 0 0 0
1333333500 141500 212200 500
48159602400 34534200 21821000 23097828
535080000 0 0 0
3021875000 3100 0 0
4227082500 0 0 0
7096000000 3987400 1342300 0
1564487500 0 0 0
3011349695 455800 530900 0
268800000 0 0 0
1800000000 0 0 0
641717510 0 0 0
609130000 0 0 0
45080600000 16900 8823900 192357000
9950000000 1800 0 0
36401136250 0 0 0
13592128209 0 0 0
6186644444 360900 66400 0
770000000 0 0 0
615145012 0 0 0
5900000000 87900 552600 0
833333300 0 0 0
1250000000 0 0 0
3322092000 0 0 0
205583400 0 0 0
14768780301 4050900 3851600 0
3600000 0 0 0
1135225000 0 0 0
1274000000 0 0 0
6515116991 0 0 0
1062500000 0 0 0
1890000000 88000 100000 0
1119326168 0 0 0
2719790000 0 0 0
15000000000 869500 2763500 831200
1625765625 439800 727500 0
442589871 0 0 3525000
15816310000 6858300 686900 6038504
1339102579 0 0 0
 1726003218 0 0 0
690740500 0 0 0
1500000000 0 144300 6302
585000000 0 0 0
2000000000 0 0 0
2872193366 0 0 0
9932534336 262800 113000 170600
7662900000 0 0 0
4772138237 0 0 0
3275120000 0 2100 0
5931520000 8798400 3178100 2412400
3400000000 0 0 0
6367664717 0 0 7508200
3150000000 4300 0 0
14426781680 4199700 1665600 3863700
12499385782 0 0 0
5758675440 707200 782400 0
7059000000 187800 246700 0
331200000 0 0 0
655617805 0 0 0
1000000005 0 0 0
2114570958 0 0 0
2700000000 2250000 2263000 0
19130374632 55400 4060400 75040800
12000705445 0 0 0
20452176844 6312500 895800 0
6020000000 0 0 0
2712967000 83900 3000 0
4705249440 2394200 12893200 0
9525000000 307800 0 2000000
1170909181 0 0 0
4800000602 0 0 0
1310000000 0 0 0
24811541414 0 0 0
3986916802 0 0 0
1137579698 0 0 0
1497576771 0 0 0
3019200000 40000 0 0
1353435000 0 0 0
37500000000 255700 147800 155025690
10069645750 1393700 0 54450000
6145600000 0 0 0
4531399889 1689500 422800 190000
5342098939 358300 1200 0
367340000 0 0 0
201066667 0 0 0
5000000000 41300 443800 0
10485050500 0 0 2
7302194889 25000 0 0
1666666500 0 0 0
 4823076400 0 0 0
918492750 0 0 0
2750000000 57300 10100 43338602
1079700000 0 0 0
7447753454 341300 19000 6403500
588000000 0 0 0
1011774750 0 0 0
3113223570 477600 549900 217200
99062216600 55521500 50952400 15520164
5705150000 0 0 0
5502083747 0 0 87085200
1058333250 0 0 0
421640000 0 0 0
8049964000 0 0 0
33330000000 953200 341700 46627200
3410000000 0 0 0
10320000000 0 0 0
51014625000 8628000 2000000 0
17833520260 62400 265100 0
2633300000 0 0 0
49643625618 8203700 519400 110250000
1200000000 0 0 0
7109300000 0 0 0
26007494645 0 0 0
1047587802 0 0 0
2808000000 0 0 0
435000000 0 0 0
800000000 0 0 0
4500000000 0 1200 0
1777777800 0 2000 0
5580000000 0 0 0
11553528000 7800 0 3626623
383331363 0 0 0
75422200 0 0 0
2500162344 0 0 0
3730135136 2635500 1752900 40
7630000000 1601000 974700 35000
3232122585 0 0 2
9150094680 0 0 0
1453782700 0 0 0
16464270400 420900 0 893600
4155602595 0 0 0
5687353997 0 0 0
1690000000 0 0 0
9572000000 365900 200000 0
886411265 0 0 0
1268950977 0 0 0
2099873760 73700 0 0
8969951373 1540500 1176000 0
4238011640 0 100000 0
 3481481480 0 0 0
6306250000 17600 102500 0
26361157534 550300 2500 0
13573951000 3513200 2977800 0
8715466600 266900 472300 0
380043597 0 1000000 0
668000089 0 0 0
1785000000 0 0 3008957
856133009 0 0 0
25250000000 0 10700 5943802
797000000 0 0 0
Non Regular Value Non Regular Frequency
112928500 4
0 0
0 0
0 0
0 0
5292210000 1
0 0
0 0
0 0
0 0
1205500000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1024000000 5
0 0
9500000000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
3294600000 1
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
126444784300 12
0 0
81189307500 67
7952 1
0 0
0 0
0 0
0 0
0 0
4522000000 2
0 0
0 0
0 0
256000 1
0 0
0 0
147575943525 30
0 0
0 0
0 0
0 0
22824793450 9
88427516190 18
0 0
7851356645 8
0 0
1001025800 4
0 0
0 0
272500000 1
2224393886 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
343262400 1
81000000 2
0 0
0 0
0 0
2218617300 11
91924000 1
0 0
115616943000 1
0 0
 0 0
0 0
0 0
0 0
32333342600 8
0 0
0 0
0 0
1810163000 3
17600 1
122000000 1
4081133500 9
62682166940 18
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
32629690800 5
0 0
0 0
1285200000 1
0 0
0 0
0 0
35352693000 6
0 0
0 0
0 0
260000 1
0 0
0 0
3822873000 2
1955000000 2
8226133365 15
0 0
0 0
0 0
0 0
0 0
0 0
0 0
4704000000 3
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1850 1
0 0
2381268400 5
0 0
54460000 4
0 0
0 0
0 0
858428800 1
0 0
0 0
0 0
13597350000 7
0 0
1725800000 2
83500112000 6
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
338000 1
0 0
0 0
0 0
0 0
0 0
39225400500 8
0 0
0 0
0 0
 0 0
774711600 1
772576000 1
0 0
0 0
1000000 1
229865600 1
0 0
3665250000 1
219450000 1
0 0
0 0
0 0
0 0
0 0
0 0
147490 1
0 0
0 0
0 0
0 0
16720000000 4
0 0
0 0
0 0
0 0
0 0
20875338000 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
21565100700 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
14210000000 3
0 0
0 0
0 0
0 0
0 0
1750093000 7
4525000 1
67451318200 30
0 0
5000000000 1
0 0
0 0
0 0
0 0
0 0
8409425000 2
0 0
0 0
0 0
12740000 1
2776727000 7
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
6966150000 11
15369269800 2
0 0
0 0
0 0
0 0
16711582500 47
150000000 1
0 0
0 0
1000000000 2
0 0
0 0
 0 0
2595222000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
10000000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
44500000 1
0 0
1600000024 1
4866797400 3
0 0
0 0
0 0
0 0
0 0
25558000000 6
0 0
0 0
0 0
0 0
68000000 1
0 0
0 0
3021000000 1
0 0
13884000000 1
0 0
0 0
288850000 17
0 0
0 0
0 0
1220 1
0 0
 499980000 1
5333320000 1
0 0
166128400 2
0 0
0 0
33436946400 19
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1046849315 2
0 0
7685349300 13
0 0
0 0
68750000 1
0 0
0 0
744015000 2
0 0
0 0
33916283400 8
0 0
22908788700 2
0 0
2376929500 2
5300000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1108230000 12
0 0
0 0
 8000 4
0 0
0 0
0 0
49726546944 2
0 0
0 0
0 0
0 0
0 0
0 0
28322000000 1
1499999775 1
0 0
0 0
0 0
8546640000 2
0 0
0 0
0 0
0 0
0 0
15058428000 1
1600 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2352000000 1
0 0
5937069400 19
0 0
0 0
0 0
0 0
0 0
4228720400 2
14486304000 6
0 0
0 0
6263000000 3
33034000000 2
0 0
0 0
0 0
0 0
 183645350 2
0 0
0 0
0 0
0 0
9937800000 4
0 0
0 0
0 0
0 0
0 0
0 0
27835179940 39
0 0
0 0
650000 1
0 0
0 0
2140 1
0 0
0 0
0 0
0 0
0 0
2520 1
9168744750 14
0 0
0 0
0 0
0 0
0 0
0 0
308483000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
56321143300 42
0 0
0 0
9396000 1
0 0
111376000 3
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
4740092430 2
0 0
997287625 2
0 0
0 0
0 0
0 0
450000 1
13757341560 6
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
24569472200 13
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1018420000 8
0 0
186825000 1
2675310950 3
0 0
 0 0
0 0
9892080 2
0 0
0 0
0 0
107478000 1
0 0
0 0
0 0
31091629000 6
0 0
89921340000 4
0 0
4659622200 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
17903720000 12
0 0
0 0
0 0
0 0
0 0
1400000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
70730276000 7
40462000000 4
0 0
1197000000 1
0 0
0 0
0 0
0 0
560 1
0 0
0 0
 0 0
0 0
37963466790 7
0 0
7004020000 7
0 0
0 0
2746047500 2
65886046320 15
0 0
336460200 5
0 0
0 0
0 0
31779038000 53
0 0
0 0
0 0
0 0
0 0
12899500000 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
5768279200 27
0 0
0 0
0 0
853000 1
1521905000 1
4260 1
0 0
0 0
75062400 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
586746615 4
0 0
2245662290 33
0 0