HDH

JSON Keys SYMBOL open high low ltP
"ACC","open":"1,5ACC 1,509.45 1,511.55 1,501.05 1,504.80

"AMBUJACEM","open"AMBUJACEM 241.50 243.00 241.00 241.00
"ASIANPAINT","openASIANPAINT 1,065.90 1,065.90 1,054.20 1,060.40
"AXISBANK","open":AXISBANK 492.00 492.50 489.40 491.10
"BAJAJ-AUTO","openBAJAJ-AUTO 2,827.15 2,842.50 2,814.40 2,824.60
"BANKBARODA","openBANKBARODA 179.65 180.05 178.10 178.85
"BHARTIARTL","openBHARTIARTL 342.00 346.00 340.30 345.85
#VALUE! BHEL #VALUE! #VALUE! #VALUE! #VALUE!
"BOSCHLTD","open":BOSCHLTD 22,610.00 22,690.00 22,557.00 22,599.85
"BPCL","open":"724BPCL 724.45 727.35 721.60 721.60
#VALUE! CAIRN #VALUE! #VALUE! #VALUE! #VALUE!
"CIPLA","open":"57CIPLA 573.00 574.00 570.30 570.75
"COALINDIA","open COALINDIA 280.95 281.70 280.00 281.00
"DRREDDY","open":"DRREDDY 2,630.00 2,635.00 2,620.25 2,622.00
"GAIL","open":"404GAIL 404.30 407.90 404.30 406.00
"GRASIM","open":"1GRASIM 1,150.00 1,150.30 1,123.25 1,132.00
"HCLTECH","open":"HCLTECH 817.00 821.45 814.10 815.20
"HDFC","open":"1,5HDFC 1,519.90 1,526.75 1,508.70 1,512.40
"HDFCBANK","open":HDFCBANK 1,466.00 1,470.00 1,461.55 1,464.15
"HEROMOTOCO","openHEROMOTOCO 3,218.00 3,218.00 3,193.35 3,196.60
"HINDALCO","open":HINDALCO 187.75 188.50 186.10 186.75
"HINDUNILVR","openHINDUNILVR 919.50 923.90 918.00 921.40
"ICICIBANK","open"ICICIBANK 272.65 273.80 271.60 273.25
#VALUE! IDEA #VALUE! #VALUE! #VALUE! #VALUE!
"INDUSINDBK","openINDUSINDBK 1,437.00 1,444.45 1,435.00 1,437.30
"INFY","open":"934INFY 934.80 934.80 926.45 926.70
"ITC","open":"282.ITC 282.00 282.00 279.45 280.45
"KOTAKBANK","open"KOTAKBANK 890.00 897.50 888.65 889.45
"LT","open":"1,695LT 1,695.00 1,695.00 1,680.10 1,681.70
"LUPIN","open":"1,LUPIN 1,427.45 1,431.40 1,420.00 1,422.10
"M&M","open":"1,27M&M 1,270.00 1,274.65 1,264.55 1,265.75
"MARUTI","open":"6MARUTI 6,283.90 6,295.05 6,256.00 6,262.10
"NTPC","open":"164NTPC 164.05 165.00 163.95 165.00
"ONGC","open":"18 ONGC 180.10 180.90 179.70 180.45
#VALUE! PNB #VALUE! #VALUE! #VALUE! #VALUE!
"POWERGRID","open POWERGRID 209.40 210.45 207.25 207.85
"RELIANCE","open":RELIANCE 1,380.50 1,404.25 1,378.55 1,404.20
"SBIN","open":"287SBIN 287.00 287.00 284.70 285.50
"SUNPHARMA","open"SUNPHARMA 659.45 659.45 639.00 643.00
"TATAMOTORS","openTATAMOTORS 446.75 448.45 445.65 446.00
"TATAPOWER","open"TATAPOWER 85.35 85.35 84.20 84.55
"TATASTEEL","open"TATASTEEL 460.00 460.70 455.35 456.75
"TCS","open":"2,32TCS 2,329.10 2,335.65 2,311.00 2,315.95
"TECHM","open":"42TECHM 425.00 426.50 422.20 425.10
"ULTRACEMCO","openULTRACEMCO 4,024.90 4,025.00 4,006.15 4,015.75
#VALUE! VEDL #VALUE! #VALUE! #VALUE! #VALUE!
"WIPRO","open":"50WIPRO 500.00 502.30 498.80 501.20
"YESBANK","open":"YESBANK 1,557.00 1,562.80 1,551.10 1,556.60
"ZEEL","open":"536ZEEL 536.85 537.60 532.00 533.20
#VALUE! RPOWER #VALUE! #VALUE! #VALUE! #VALUE!
Position Price Stop Loss Profit/Loss at EOD
SHORT 1060 1071.2 -0.04%
#VALUE! #VALUE! #VALUE! #VALUE!
LONG 408 402.3 -0.49%
SHORT 3209 3234.1 0.39%
SHORT 930 939.5 0.35%

SHORT 279 283.4 -0.52%
SHORT 1688 1703.5 0.37%
SHORT 284 288.4 -0.53%

SHORT 655 662.7 1.83%
SHORT 84 85.8 -0.65%


SYMBOL CALL_OI PUT_OI CALL_CHGOI PUT_CHGOI CALL_VOL PUT_VOL CALL_IV
ACC 573,200 253,200 16400 26,800 121 162 32.68
AMBUJACEM 2,382,500 930,000 17,500 5,000 52 6 43.795
ASIANPAINT 829,200 448,800 18000 -1,200 230 172 24.5225
AXISBANK 8,286,000 4,484,400 105600 45600 1184 692 49.85083
BAJAJ-AUTO 174,000 102,500 1000 1000 24 14 22.98
BANKBARODA 11,298,000 6,265,000 70000 126000 602 274 40.77667
BHARTIARTL 2,504,100 1,795,200 49300 30600 328 198 29.025
BHEL 11,975,000 5,565,000 25000 115000 692 284 41
BOSCHLTD 1,687,200 1,770,000 4800 30000 232 94 31.4375
BPCL 1,687,200 1,770,000 4800 30000 232 94 31.4375
CAIRN 2,576,000 1,298,500 21000 0 44 12 55.2225
CIPLA 777,000 364,000 7000 -2000 48 12 24.1025
COALINDIA 6,779,600 2,888,300 6800 -10200 174 100 29.788
DRREDDY 800,800 276,200 600 0 38 8 32.48
GAIL 1,340,000 844,000 50000 4000 356 52 42.11571
GRASIM 417,750 363,000 1500 -11250 216 216 33.29429
HCLTECH 1,289,400 855,400 2800 1400 136 22 25.505
HDFC 1,665,500 783,000 20000 6500 1218 474 23.31
HDFCBANK 1,792,500 1,048,000 92000 100000 1432 1264 24.85875
HEROMOTOCO 238,000 134,400 2200 2200 96 30 20.91667
HINDALCO 19,799,500 8,617,000 252000 49000 1464 424 43.1325
HINDUNILVR 1,035,600 426,000 -16200 6000 660 178 26.21
ICICIBANK 25,275,000 12,285,000 902500 -495000 2694 1428 35.84111
IDEA 34,643,000 13,524,000 -21,000 -42000 320 168 51.52
INDUSINDBK 1,475,400 879,600 -16800 7200 754 636 25.045
INFY 10,714,000 4,381,500 -500 -29500 2158 1088 36.749
ITC 7,634,400 4,824,000 127200 28800 340 104 22.9
KOTAKBANK 1,235,200 1,235,200 4000 0 124 24 27.5
LT 2,018,500 1,393,000 41,500 3000 930 366 24.84429
LUPIN 1,144,000 743,600 -2400 -1600 128 52 23.24
M&M 668,000 311,000 7500 2000 58 70 23.8875
MARUTI 1,067,550 661,800 18450 18900 1844 1130 22.03727
NTPC 4,460,000 2,284,000 60000 28000 118 30 27.924
ONGC 11,283,750 3,472,500 18750 33750 164 68 35.218
PNB 26,047,000 18,200,000 567000 56000 1082 476 42.3
POWERGRID 4,456,000 2,320,000 -24000 -68000 168 104 34.83
RELIANCE 11,258,500 5,646,500 -181500 94500 16096 7794 36.68267
SBIN 40,359,000 18,957,000 1119000 156,000 6018 1832 41.02857
SUNPHARMA 3,948,000 1,920,100 212100 135800 2024 2730 42.98
TATAMOTORS 13,659,000 5,200,500 67500 22500 1048 422 38.77556
TATAPOWER 8,793,000 4,869,000 36000 0 20 8 42.185
TATASTEEL 21,402,000 8,856,000 378000 216000 2854 1438 41.15455
TCS 2,372,000 2,462,500 62750 2500 1856 1054 28.33143
TECHM 2,726,900 858,000 -12100 3300 302 78 34.17167
ULTRACEMCO 76,400 73,000 0 0 8 0 30.16
VEDL 29,673,000 8,186,500 241500 119,000 1660 452 55.32333
WIPRO 856,800 658,800 12000 4800 60 34 36.42
YESBANK 7,427,000 4,032,000 65800 67200 4656 3090 31.24467
ZEEL 1,123,200 496,600 0 5200 204 56 29.93
OPEN INTEREST ANALYSIS VOLUME ANALYSIS
PUT_IV PREV_PCR_O PCR_OI PCR_VOL CHGOI % Vol>Call_OVol>Put_OVolatility Delivery to traded
34.7 0.41 0.44 1.34 6.82 -1084 -291 106 35.09
27.39 0.39 0.39 0.12 0 -1733 -6100 63 62.39
22.46333 0.55 0.54 0.75 -1.85 -501 -335 92 60.72
44.51875 0.54 0.54 0.58 0 -483 -440 89 59.69
23.58 0.59 0.59 0.58 0 -2800 -2829 103 45.38
41.22 0.55 0.55 0.46 0 -436 -553 101 34.73
32.93 0.72 0.72 0.6 0 -349 -433 113 62.83
41.13167 0.46 0.46 0.41 0 -246 -292 100 23.68
25.4125 1.03 1.05 0.41 1.9 -28990 -75219 81 49.57
25.4125 1.03 1.05 0.41 1.9 -506 -1469 81 53.45
46.71 0.51 0.5 0.27 -2 -1573 -2992 85 71.37
24.065 0.48 0.47 0.25 -2.13 -1519 -2933 100 86.67
25.086 0.43 0.43 0.57 0 -2192 -1599 84 66.37
21.07667 0.35 0.34 0.21 -2.94 -10437 -17163 65 55.88
30.35667 0.65 0.63 0.15 -3.17 -88 -712 72 43.39
35.55667 0.9 0.87 1 -3.45 -158 -124 107 35.55
19.68 0.66 0.66 0.16 0 -1254 -5455 77 62.72
21.895 0.47 0.47 0.39 0 -173 -230 94 74.43
27.91167 0.56 0.58 0.88 3.45 -150 -66 112 68.58
20.4275 0.56 0.56 0.31 0 -1140 -2140 98 45.73
39.394 0.44 0.44 0.29 0 -286 -481 91 41.14
20.76 0.4 0.41 0.27 2.44 -162 -299 79 84.84
31.39857 0.52 0.49 0.53 -6.12 -275 -244 88 63.47
51.648 0.39 0.39 0.53 0 -1447 -1050 100 26.06
23.38167 0.58 0.6 0.84 3.33 -226 -131 93 66.49
23.622 0.41 0.41 0.5 0 -893 -705 64 58.32
26.84667 0.64 0.63 0.31 -1.59 -836 -1833 117 65.91
24.54667 1 1 0.19 0 -1145 -6333 89 55.26
23.14857 0.7 0.69 0.39 -1.45 -334 -661 93 48.20
23.78 0.65 0.65 0.41 0 -2134 -3475 102 63.47
21.98 0.47 0.47 1.21 0 -2203 -789 92 #NAME?
24.80333 0.61 0.62 0.61 1.61 -286 -290 113 48.48
22.26 0.51 0.51 0.25 0 -845 -1803 80 60.68
24.545 0.31 0.31 0.41 0 -1735 -1262 70 60.89
56.77333 0.71 0.7 0.44 -1.43 -244 -446 134 8.57
30.34 0.53 0.52 0.62 -1.92 -563 -458 87 61.48
35.37417 0.49 0.5 0.48 2 -40 -45 96 38.40
32.2375 0.48 0.47 0.3 -2.13 -124 -245 79 39.74
50.186 0.48 0.49 1.35 2.04 -179 0 117 62.67
33.97714 0.38 0.38 0.4 0 -769 -722 88 52.06
32.315 0.56 0.55 0.4 -1.82 -4785 -6663 77 47.94
33.5425 0.41 0.41 0.5 0 -275 -208 82 26.09
26.86571 1.07 1.04 0.57 -2.88 -411 -835 95 58.79
30.995 0.31 0.31 0.26 0 -721 -900 91 77.72
#DIV/0! 0.96 0.96 0 0 -4675 #DIV/0! #DIV/0! 42.96
39.66429 0.27 0.28 0.27 3.57 -411 -417 72 40.07
42.604 0.77 0.77 0.57 0 -1090 -1515 117 55.90
28.20286 0.54 0.54 0.66 0 -128 -86 90 40.48
29.2 0.44 0.44 0.27 0 -324 -582 98 45.64
PIVOT LOT SIZE {"futLink":"\/live_market\/dynaContent\/
LONG SHORT 400
SHORT LONG 2500 #NAME?
SHORT SHORT LONG 600 #NAME?
LONG LONG 250 #NAME?
#VALUE! LONG LONG 5000 #NAME?
LONG LONG 25 #NAME?
#VALUE! SHORT LONG 3500 #NAME?
LONG SHORT LONG 2000 #NAME?
SHORT LONG LONG 200 #NAME?
SHORT SHORT 500 #NAME?
SHORT SHORT SHORT 700 #NAME?
"\/live_market\/dynaContent\/live_watch\/get_quote\/GetQuoteFO.jsp?underlying=ACC&instrument=FUTSTK&expiry=27APR2017&type
TSTK&expiry=27APR2017&type=-&strike=-","otherSeries":["EQ"],"lastUpdateTime":"20-APR-2017 16:00:00","tradedDate":"20APR2017","
0","tradedDate":"20APR2017","data":[{"extremeLossMargin":"5.00","cm_ffm":"12,769.01","bcStartDate":"20-MAR-17","change":"-1.35",
:"20-MAR-17","change":"-1.35","buyQuantity3":"-","sellPrice1":"1,511.05","buyQuantity4":"-","sellPrice2":"-","priceBand":"No Band","bu
:"-","priceBand":"No Band","buyQuantity1":"-","deliveryQuantity":"97,948","buyQuantity2":"-","sellPrice5":"-","quantityTraded":"2,79,14
5":"-","quantityTraded":"2,79,143","buyQuantity5":"-","sellPrice3":"-","sellPrice4":"-","open":"1,511.00","low52":"1,256.55","securityVar"
ow52":"1,256.55","securityVar":"3.49","marketType":"N","pricebandupper":"1,662.45","totalTradedValue":"4,224.66","faceValue":"10.00
":"4,224.66","faceValue":"10.00","ndStartDate":"-","previousClose":"1,511.35","symbol":"ACC","varMargin":"7.50","lastPrice":"1,510.00"
n":"7.50","lastPrice":"1,510.00","pChange":"-0.09","adhocMargin":"-","companyName":"ACC Limited","averagePrice":"1,513.44","secDate
veragePrice":"1,513.44","secDate":"20APR2017","series":"EQ","isinCode":"INE012A01025","indexVar":"-","pricebandlower":"1,360.25","to
"pricebandlower":"1,360.25","totalBuyQuantity":"-","high52":"1,736.40","purpose":"ANNUAL GENERAL MEETING\/DIVIDEND RS 6\/- PER
MEETING\/DIVIDEND RS 6\/- PER SHARE","cm_adj_low_dt":"22-NOV-16","closePrice":"1,511.05","isExDateFlag":false,"recordDate":"-","cm
Flag":false,"recordDate":"-","cm_adj_high_dt":"08-AUG-16","totalSellQuantity":"1,213","dayHigh":"1,522.00","exDate":"16-MAR-17","sell
00","exDate":"16-MAR-17","sellQuantity5":"-","bcEndDate":"24-MAR-17","css_status_desc":"Listed","ndEndDate":"-","sellQuantity2":"-","
ndDate":"-","sellQuantity2":"-","sellQuantity1":"1,213","buyPrice1":"-","sellQuantity4":"-","buyPrice2":"-","sellQuantity3":"-","applicableM
,"sellQuantity3":"-","applicableMargin":"12.50","buyPrice4":"-","buyPrice3":"-","buyPrice5":"-","dayLow":"1,504.90","deliveryToTradedQu
"1,504.90","deliveryToTradedQuantity":"35.09","totalTradedVolume":"2,79,143"}],"optLink":"\/marketinfo\/sym_map\/symbolMapping.js
o\/sym_map\/symbolMapping.jsp?symbol=ACC&instrument=-&date=-&segmentLink=17&symbolCount=2"}_x000D_
CALLS PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid Bid Ask Ask Strike Price Bid
Qty Price Price Qty Qty
- - - - - - - - - - 1300 -
- - - - - - - - - - 1320 -
- - - - - - - - - - 1340 400
- - - - - - - - - - 1360 1,200
- - - - - - - - - - 1380 2,400
12,800 - - - - - 800 97.8 112 800 1400 400
36,000 - - - - - 1,600 80.1 93.4 1,600 1420 400
100,000 - - - - - 1,600 62.15 74.45 1,200 1440 400
19,600 - - - - - 1,600 45.5 58.9 3,200 1460 400
31,200 - 1 31.86 40 -4 400 38 41.65 400 1480 400
201,600 2,000 16 30.53 27 -5.85 800 26.5 27.35 400 1500 400
45,200 2,400 24 29.54 16.85 -5.2 800 17.2 18 400 1520 400
84,000 6,000 45 31.54 11.45 -3.05 400 10.75 11.45 800 1540 3,200
26,000 5,200 17 31.61 6.75 -2.3 400 6.15 7.5 400 1560 2,400
7,600 400 2 38.45 6.8 0.85 400 3.55 5.7 400 1580 2,000
9,200 400 16 35.23 3 -1 400 2.1 4.5 400 1600 1,600
- - - - - - - - - - 1620 800
Total 573,200 121
Bid Ask Ask Net Chng LTP IV Volume Chng in OI OI Chart
Price Price Qty
- 2.8 1,600 - - - - - -
- 3 1,200 - - - - - -
0.1 3 1,200 - - - - - 3,600
0.25 2.9 800 - - - - - 4,800
0.1 1.55 2,400 0.05 1.55 41.39 1- 6,800
1.75 2.35 400 -0.25 2 37.89 8 2,400 48,000
2.3 3.35 1,200 0.75 2.5 33.87 16 3,600 22,000
4.1 4.7 400 1 4.3 32.5 18 800 42,400
7.55 7.95 400 1.8 8.1 32.7 17 1,200 33,200
13.2 13.5 400 3.2 13.7 32.56 50 12,400 41,200
21 21.7 400 4.1 21.3 31.99 52 6,400 38,400
30.05 - - - - - - - 6,000
37.9 52.45 1,600 - - - - - 2,400
52.8 66.75 2,000 - - - - - 2,000
69.9 82.1 2,000 - - - - - -
87.5 103.45 1,600 - - - - - 2,400
109.85 121.9 800 - - - - - -
162 253,200 Total
CALLS
Chart OI Chng in OI Volume IV LTP Net Chng Bid Bid Ask Ask Strike Price
Qty Price Price Qty
7,500 - - - - - - - - - 200
- - - - - - 5,000 35.6 38.2 5,000 205
7,500 - - - - - 5,000 30.6 33.2 5,000 210
- - - - - - 5,000 25.6 28.2 5,000 215
- - - - - - 17,500 20.55 23.2 10,000 220
- - - - - - 17,500 15.65 18.65 12,500 225
122,500 - - - - - 17,500 11 13.95 12,500 230
85,000 - - - - - 10,000 7.15 9.8 5,000 235
227,500 -2,500 2 36.54 5.25 - 5,000 4.7 5.95 7,500 240
397,500 2,500 17 36.26 2.95 -0.15 7,500 2.8 3.2 2,500 245
765,000 7,500 22 38.86 1.75 -0.15 2,500 1.75 1.85 5,000 250
297,500 5,000 4 43.54 1.2 - 2,500 1.1 1.25 5,000 255
307,500 5,000 6 48.67 0.9 0.05 7,500 0.7 0.85 7,500 260
87,500 - 1 58.9 1 0.4 5,000 0.5 0.65 10,000 265
70,000 - - - - - 10,000 0.3 0.45 2,500 270
5,000 - - - - - - - - - 275
2,500 - - - - - - - 1 5,000 280
- - - - - - - - 1 5,000 290
Total 2,382,500 52
PUTS
Bid Bid Ask Ask Net Chng LTP IV Volume Chng in OI OI Chart
Qty Price Price Qty
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
7,500 0.1 2.95 7,500 - - - - - 35,000
5,000 0.2 0.95 7,500 - - - - - 117,500
7,500 0.55 0.85 7,500 - - - - - 312,500
7,500 1.35 2.3 7,500 0 1.25 29.48 4 5,000 110,000
7,500 2.75 3 2,500 0 3 29.91 1- 185,000
5,000 5.25 6.25 7,500 -1 4.95 22.78 1- 87,500
5,000 8.95 10 5,000 - - - - - 65,000
15,000 12.15 14.85 12,500 - - - - - 17,500
15,000 16.75 19.35 15,000 - - - - - -
15,000 21.55 24.35 17,500 - - - - - -
15,000 26.5 29.25 17,500 - - - - - -
5,000 31.55 34.15 5,000 - - - - - -
- - - - - - - - - -
- - - - - - - - - -
6 930,000 Total
CALLS PUTS
- - - - - - 6,000 121.3 - - 920 -
- - - - - - 6,000 100.85 - - 940 -
600 - - - - - 3,600 96.7 105.2 2,400 960 -
600 - - - - - 3,600 75.5 85.95 2,400 980 -
7,800 - - - - - 600 59.5 64.45 8,400 1000 3,000
2,400 - 1- 40 16.55 600 39.55 45.35 7,800 1020 1,800
19,200 - - - - - 600 22.15 27.95 1,800 1040 3,000
105,000 1,200 29 20.31 12 -1.1 3,000 11.95 12.75 600 1060 1,200
145,800 14,400 66 23.93 6 -0.25 600 5.85 6.1 600 1080 600
308,400 1,800 14 26.35 2.8 -0.35 2,400 2.75 3 600 1100 6,600
80,400 600 5 27.5 1.1 -0.35 4,200 1.15 1.55 2,400 1120 600
84,000 - - - - - 1,800 0.45 2.95 3,000 1140 600
40,200 - - - - - 600 0.15 - - 1160 6,000
19,800 - - - - - 1,200 0.1 0.95 2,400 1180 -
15,000 - - - - - - - - - 1200 3,600
Total 829,200 115
Price Price Qty
- - - - - - - - -
- - - - - - - - -
- - - - - - - - -
- 3 600 - - - - - 12,600
0.3 0.9 1,800 - - - - - 69,600
1 1.15 1,800 -0.15 1 21.96 32 - 60,600
3.2 3.45 2,400 -0.55 3.35 20.51 49 -600 121,200
10 12.4 3,000 2.2 12.55 24.92 5 -600 99,000
22.3 25.8 5,400 - - - - - 54,600
37.25 42.65 6,600 - - - - - 21,600
56 61.25 1,200 - - - - - 2,400
75.85 82.7 7,200 - - - - - 1,800
80.55 - - - - - - - 1,800
- 132.1 6,000 - - - - - 1,200
133.9 141.95 2,400 - - - - - 2,400
86 448,800 Total
CALLS
Qty Price Price Qty
- - - - - - - - - - 370
- - - - - - - - - - 380
- - - - - - - - - - 390
13,200 - - - - - 2,400 89.1 94 2,400 400
- - - - - - - - - - 410
- - - - - - 6,000 68.65 73.6 4,800 420
2,400 - - - - - 10,800 58.9 63.6 7,200 430
2,400 - - - - - 12,000 48.8 53.6 12,000 440
12,000 3,600 5 53.7 43.15 1.45 1,200 41.05 43.3 2,400 450
8,400 - - - - - 3,600 31.65 34.95 10,800 460
18,000 - 3 38.58 24 1.25 9,600 23.45 26.1 13,200 470
54,000 1,200 3 46.02 18.2 1.85 4,800 17.15 17.95 3,600 480
487,200 26,400 124 44.6 12.05 0.85 1,200 12.15 12.3 1,200 490
1,270,800 51,600 203 45.09 7.75 0.6 1,200 7.7 7.8 6,000 500
1,039,200 - 100 46.15 4.85 0.3 7,200 4.95 5 1,200 510
2,336,400 10,800 80 48.19 3.1 0.25 9,600 3.1 3.2 6,000 520
660,000 8,400 36 49.63 1.9 0.15 19,200 1.85 1.95 8,400 530
856,800 3,600 19 51.03 1.15 0.1 8,400 1.15 1.2 7,200 540
729,600 - 7 53.29 0.75 - 4,800 0.75 0.8 12,000 550
363,600 - 11 55.58 0.5 - 4,800 0.5 0.55 22,800 560
102,000 - - - - - 12,000 0.2 2.8 2,400 570
136,800 - - - - - 4,800 0.15 0.5 16,800 580
10,800 - - - - - - - 0.9 2,400 590
180,000 - 1 66.35 0.15 0.1 8,400 0.1 0.45 2,400 600
1,200 - - - - - - - 0.95 1,200 610
- - - - - - - - 3 2,400 620
1,200 - - - - - - - 3 2,400 630
- - - - - - - - 3 2,400 640
Total 8,286,000 592
PUTS
Qty Price Price Qty
- - 3 2,400 - - - - - -
- - 3 2,400 - - - - - -
- - 3 2,400 - - - - - -
- - 0.15 1,200 - - - - - 27,600
1,200 0.15 0.5 1,200 - - - - - 2,400
1,200 0.05 3 2,400 - - - - - 1,200
13,200 0.2 3 2,400 - - - - - 50,400
6,000 0.45 0.5 15,600 -0.05 0.45 48.99 6 2,400 139,200
12,000 0.8 0.85 4,800 -0.1 0.85 46.56 43 3,600 270,000
9,600 1.65 1.7 4,800 -0.2 1.6 44.33 60 -6,000 378,000
9,600 3.2 3.3 6,000 -0.4 3.05 42.86 61 6,000 567,600
10,800 6 6.1 2,400 -0.35 6 43.77 72 6,000 804,000
4,800 10.2 10.4 3,600 -0.65 10.4 44.82 86 30,000 684,000
6,000 15.5 15.9 4,800 -1.2 15.6 43.32 16 3,600 978,000
2,400 22.45 23.15 1,200 -1.45 22.15 41.5 2- 283,200
1,200 29.85 32.1 6,000 - - - - - 134,400
14,400 38.4 40.85 8,400 - - - - - 37,200
1,200 47.85 51 9,600 - - - - - 48,000
8,400 56.4 61.05 7,200 - - - - - 13,200
8,400 66.15 71.05 7,200 - - - - - 18,000
7,200 75.95 81.05 7,200 - - - - - 2,400
7,200 85.85 90.95 7,200 - - - - - 2,400
4,800 95.8 100.95 4,800 - - - - - 1,200
7,200 105.8 110.95 7,200 - - - - - 31,200
4,800 115.75 120.95 4,800 - - - - - 1,200
2,400 125.7 130.95 2,400 - - - - - 2,400
2,400 135.7 140.95 2,400 - - - - - 7,200
- - - - - - - - - -
346 4,484,400 Total
CALLS PUTS
- - - - - - - - - - 2250 -
- - - - - - - - - - 2300 -
- - - - - - - - - - 2350 -
- - - - - - - - - - 2400 -
1,000 - - - - - - - - - 2450 -
1,000 - - - - - - - - - 2500 1,000
250 - - - - - - - - - 2550 1,000
250 - - - - - 2,500 178.45 - - 2600 1,000
250 - - - - - 1,000 163.35 190.55 500 2650 250
1,000 - - - - - 1,500 116.7 141.4 1,000 2700 250
1,000 - - - - - 1,500 69.4 94.45 1,000 2750 250
12,500 - - - - - 250 29.2 57.4 750 2800 500
37,500 1,000 8 19.61 20 -6.15 250 21 23.7 250 2850 250
62,500 - 3 21.97 8.8 -2.3 250 8 13.95 250 2900 1,000
25,500 - 1 27.36 6 1 250 3.9 6 250 2950 1,500
26,500 - - - - - 250 0.95 3.2 250 3000 1,500
1,750 - - - - - 1,000 0.05 - - 3050 1,500
2,750 - - - - - 1,000 0.05 3 250 3100 1,000
- - - - - - 1,000 0.05 - - 3150 -
- - - - - - 1,000 0.05 - - 3200 -
- - - - - - - - - - 3250 -
- - - - - - - - - - 3300 -
- - - - - - - - - - 3350 -
250 - - - - - - - - - 3400 -
Total 174,000 12
Price Price Qty
- - - - - - - - -
- - - - - - - - -
- - - - - - - - -
- - - - - - - - -
- - - - - - - - -
0.05 - - - - - - - 1,750
0.05 - - - - - - - 5,750
0.05 - - - - - - - 6,500
0.2 - - - - - - - 12,750
1.2 - - - - - - - 24,000
3.7 - - 1.1 7.55 23.58 7 1,000 9,250
15.5 20.9 500 - - - - - 23,750
39.05 42 250 - - - - - 9,000
70.9 88.9 500 - - - - - 8,000
113.7 133.45 1,250 - - - - - 500
161.65 184.1 1,500 - - - - - 750
208.5 233.9 1,000 - - - - - -
256.25 283.75 750 - - - - - 500
- - - - - - - - -
- - - - - - - - -
- - - - - - - - -
- - - - - - - - -
- - - - - - - - -
- - - - - - - - -
7 102,500 Total
CALLS
Qty Price Price Qty
- - - - - - - - - - 100
3,500 - - - - - - - - - 135
- - - - - - 14,000 37.9 39.65 14,000 140
- - - - - - 24,500 32.9 34.7 24,500 145
21,000 - - - - - 24,500 27.9 29.65 14,000 150
7,000 - - - - - 17,500 22.75 24.85 7,000 155
119,000 - - - - - 38,500 17.85 19.8 42,000 160
59,500 - - - - - 3,500 13.7 14.95 35,000 165
388,500 - - - - - 17,500 8.55 10.1 7,000 170
1,011,500 -59,500 40 33.86 5.6 -0.95 3,500 5.6 5.95 3,500 175
3,647,000 94,500 139 36.93 3.1 -0.6 28,000 3 3.1 3,500 180
2,054,500 31,500 65 39.77 1.5 -0.45 42,000 1.45 1.55 28,000 185
1,638,000 - 39 41.07 0.65 -0.25 38,500 0.65 0.7 17,500 190
535,500 3,500 6 43.69 0.3 -0.15 52,500 0.25 0.35 66,500 195
1,589,000 - 12 49.34 0.2 -0.05 35,000 0.15 0.2 56,000 200
143,500 - - - - - 14,000 0.05 0.2 10,500 205
70,000 - - - - - - - 0.85 7,000 210
10,500 - - - - - - - 1 7,000 215
- - - - - - - - 1 7,000 220
Total 11,298,000 301
PUTS
Qty Price Price Qty
- - 0.1 7,000 - - - - - -
- - - - - - - - - -
- - 0.5 10,500 - - - - - 35,000
- - 0.1 7,000 - - - - - 101,500
- - 2.9 3,500 - - - - - 378,000
7,000 0.1 - - - - - - - 346,500
220,500 0.1 0.25 101,500 - - - - - 728,000
42,000 0.3 0.35 3,500 -0.05 0.35 45.33 3 -3,500 889,000
10,500 0.8 0.85 35,000 -0.1 0.8 41.73 29 10,500 2,058,000
45,500 1.75 1.85 17,500 -0.1 1.8 38.74 61 70,000 945,000
10,500 3.85 4 14,000 0.15 4 39.08 44 49,000 654,500
7,000 7.05 7.85 17,500 - - - - - 28,000
21,000 11.1 12.15 31,500 - - - - - 38,500
42,000 15.3 17 38,500 - - - - - 14,000
38,500 20.25 22 35,000 - - - - - 42,000
28,000 25.05 26.9 24,500 - - - - - -
7,000 30.45 31.9 10,500 - - - - - 3,500
35,000 32.7 41.15 35,000 - - - - - -
- - - - - - - - - 3,500
137 6,265,000 Total
CALLS
Qty Price Price Qty
- - - - - - - - - - 240
- - - - - - - - - - 260
- - - - - - 17,000 70.9 83.85 17,000 270
- - - - - - 6,800 63.8 67.5 3,400 280
- - - - - - 6,800 53.8 57.5 3,400 290
1,700 - - - - - 6,800 43.8 47.95 6,800 300
1,700 - - - - - 6,800 34.75 37.55 3,400 310
8,500 - - - - - 13,600 24.65 28 13,600 320
51,000 - - - - - 1,700 8.3 17.95 3,400 330
343,400 11,900 62 27.26 8.65 1.9 1,700 8.65 9.3 5,100 340
698,700 32,300 70 26.86 3.2 0.65 8,500 3.1 3.25 6,800 350
452,200 5,100 19 28.78 1 0.15 10,200 0.95 1.1 10,200 360
282,200 - 13 33.2 0.4 -0.05 6,800 0.35 0.4 5,100 370
277,100 - - - - - 11,900 0.15 0.25 13,600 380
102,000 - - - - - 17,000 0.05 0.3 6,800 390
270,300 - - - - - 39,100 0.05 0.2 6,800 400
15,300 - - - - - - - 0.8 3,400 410
- - - - - - - - 3 3,400 420
- - - - - - - - 3 3,400 430
- - - - - - - - 3 3,400 440
- - - - - - - - 3 3,400 450
Total 2,504,100 164
PUTS
Qty Price Price Qty
- - - - - - - - - 1,700
- - 3 3,400 - - - - - -
- - 3 3,400 - - - - - -
- - 3 3,400 - - - - - -
10,200 0.1 3 3,400 - - - - - 15,300
5,100 0.1 0.3 5,100 - - - - - 253,300
1,700 0.3 2.1 5,100 - - - - - 193,800
1,700 0.4 0.5 10,200 -0.2 0.45 40.03 5 1,700 256,700
1,700 0.8 0.85 8,500 -0.85 0.8 31.96 17 11,900 450,500
1,700 2.35 2.45 6,800 -1.7 2.45 28.63 75 17,000 453,900
5,100 6.5 7.5 3,400 -2.05 7.5 31.1 2- 127,500
5,100 13.05 16.5 6,800 - - - - - 15,300
13,600 21.95 25.5 13,600 - - - - - 5,100
10,200 31.85 34.85 10,200 - - - - - 15,300
6,800 41.65 45.75 6,800 - - - - - 5,100
6,800 51.65 55.75 6,800 - - - - - 1,700
6,800 61.6 65.3 6,800 - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
99 1,795,200 Total
CALLS
Qty Price Price Qty
- - - - - - - - - - 110
- - - - - - - - - - 120
5,000 - - - - - - - - - 125
10,000 - - - - - - - - - 130
- - - - - - 5,000 18.95 - - 140
5,000 - - - - - 10,000 30.15 32.4 10,000 145
80,000 - - - - - 20,000 25.25 27.3 20,000 150
95,000 - - - - - 20,000 20.3 22.3 20,000 155
175,000 - - - - - 5,000 5.35 19.75 50,000 160
245,000 - - - - - 50,000 10.95 12.7 30,000 165
850,000 - 5 37.7 7.45 1 55,000 6.7 7.7 5,000 170
1,370,000 -20,000 89 38.59 4.2 0.6 5,000 4.1 4.3 35,000 175
3,520,000 45,000 202 38.6 2.05 0.25 55,000 2.05 2.1 5,000 180
1,830,000 -5,000 26 40.34 0.9 0.1 70,000 0.9 1 100,000 185
1,485,000 5,000 14 42.64 0.4 - 110,000 0.4 0.5 105,000 190
750,000 - 10 48.13 0.25 0.05 50,000 0.2 0.25 55,000 195
1,265,000 - - - - - 15,000 0.15 0.2 15,000 200
150,000 - - - - - 35,000 0.05 0.15 15,000 205
140,000 - - - - - 15,000 0.05 0.15 55,000 210
Total 11,975,000 346
PUTS
Qty Price Price Qty
- - 3.05 10,000 - - - - - -
- - 3.05 10,000 - - - - - -
- - 3.05 10,000 - - - - - -
- - - - - - - - - -
- - 0.1 5,000 - - - - - 135,000
- - 0.1 5,000 - - - - - 120,000
210,000 0.05 0.1 20,000 - - - - - 640,000
15,000 0.1 0.15 45,000 -0.05 0.1 51.21 11 - 485,000
15,000 0.2 0.25 50,000 -0.1 0.2 45.89 4- 865,000
120,000 0.35 0.4 35,000 -0.2 0.4 40.1 13 -5,000 890,000
70,000 0.9 1.05 70,000 -0.5 1 36.62 30 15,000 1,300,000
20,000 2.45 2.55 35,000 -0.9 2.55 35.62 79 110,000 775,000
10,000 5.1 6.15 50,000 -0.95 5.5 37.35 5 -5,000 285,000
5,000 8.8 9.75 30,000 - - - - - 55,000
5,000 13.25 14.5 35,000 - - - - - 10,000
10,000 17.85 19.15 15,000 - - - - - 5,000
15,000 22.6 24.65 20,000 - - - - - -
- - - - - - - - - -
- - - - - - - - - -
142 5,565,000 Total
CALLS
Qty Price Price Qty
1,200 - - - - - - - - - 540
1,200 - - - - - - - - - 580
4,800 - - - - - - - - - 600
19,200 - - - - - 12,000 95.9 115.05 1,200 620
32,400 - - - - - 7,200 81.8 86.05 6,000 640
61,200 - - - - - 2,400 63.3 66.15 6,000 660
153,600 - - - - - 9,600 42.3 46.5 9,600 680
303,600 - - - - - 3,600 25 28.40 7,200 700
208,800 -2,400 28 29.4 12.5 0.4 1,200 11.95 12.65 3,600 720
337,200 15,600 52 28.85 4.4 -0.1 3,600 4.15 4.30 3,600 740
283,200 -8,400 29 31.34 1.55 -0.2 2,400 1.5 1.60 3,600 760
115,200 - 7 36.16 0.75 - 3,600 0.6 0.75 9,600 780
135,600 - - - - - 2,400 0.3 0.50 33,600 800
30,000 - - - - - 4,800 0.1 0.75 4,800 820
- - - - - - - - 2.00 6,000 840
- - - - - - - - 2.00 6,000 860
- - - - - - - - 0.95 2,400 880
Total 1,687,200 116
PUTS
Qty Price Price Qty
- - - - - - - - - -
- - - - - - - - - 24,000
2,400 0.1 0.25 1,200 - - - - - 76,800
49,200 0.15 0.7 2,400 - - - - - 162,000
14,400 0.2 0.3 1,200 - - - - - 378,000
3,600 0.2 0.8 3,600 - - - - - 240,000
7,200 0.75 1 16,800 -0.05 0.8 31.65 1- 207,600
9,600 2.35 2.6 6,000 -0.1 2.5 27.69 33 30,000 412,800
2,400 7.65 8 4,800 -0.2 7.7 24.98 11 - 195,600
3,600 18.25 20.55 2,400 -1.65 18.05 17.33 2- 62,400
4,800 35.1 38.5 7,200 - - - - - 9,600
1,200 54.15 57.35 2,400 - - - - - -
1,200 73.85 77.55 4,800 - - - - - 1,200
3,600 93.1 97.65 4,800 - - - - - -
2,400 113 117.75 2,400 - - - - - -
- - - - - - - - - -
- - - - - - - - - -
47 1,770,000 Total
CALLS
Qty Price Price Qty
1,200 - - - - - - - - - 540
1,200 - - - - - - - - - 580
4,800 - - - - - - - - - 600
19,200 - - - - - 12,000 95.9 115.05 1,200 620
32,400 - - - - - 7,200 81.8 86.05 6,000 640
61,200 - - - - - 2,400 63.3 66.15 6,000 660
153,600 - - - - - 9,600 42.3 46.5 9,600 680
303,600 - - - - - 3,600 25 28.4 7,200 700
208,800 -2,400 28 29.4 12.5 0.4 1,200 11.95 12.65 3,600 720
337,200 15,600 52 28.85 4.4 -0.1 3,600 4.15 4.3 3,600 740
283,200 -8,400 29 31.34 1.55 -0.2 2,400 1.5 1.6 3,600 760
115,200 - 7 36.16 0.75 - 3,600 0.6 0.75 9,600 780
135,600 - - - - - 2,400 0.3 0.5 33,600 800
30,000 - - - - - 4,800 0.1 0.75 4,800 820
- - - - - - - - 2 6,000 840
- - - - - - - - 2 6,000 860
- - - - - - - - 0.95 2,400 880
Total 1,687,200 116
PUTS
Qty Price Price Qty
- - - - - - - - - -
- - - - - - - - - 24,000
2,400 0.1 0.25 1,200 - - - - - 76,800
49,200 0.15 0.7 2,400 - - - - - 162,000
14,400 0.2 0.3 1,200 - - - - - 378,000
3,600 0.2 0.8 3,600 - - - - - 240,000
7,200 0.75 1 16,800 -0.05 0.8 31.65 1- 207,600
9,600 2.35 2.6 6,000 -0.1 2.5 27.69 33 30,000 412,800
2,400 7.65 8 4,800 -0.2 7.7 24.98 11 - 195,600
3,600 18.25 20.55 2,400 -1.65 18.05 17.33 2- 62,400
4,800 35.1 38.5 7,200 - - - - - 9,600
1,200 54.15 57.35 2,400 - - - - - -
1,200 73.85 77.55 4,800 - - - - - 1,200
3,600 93.1 97.65 4,800 - - - - - -
2,400 113 117.75 2,400 - - - - - -
- - - - - - - - - -
- - - - - - - - - -
47 1,770,000 Total
CALLS
Qty Price Price Qty
- - - - - - - - - - 170
- - - - - - - - - - 180
- - - - - - - - - - 200
- - - - - - - - - - 220
- - - - - - - - - - 230
7,000 - - - - - - - - - 240
38,500 - - - - - - - - - 250
- - - - - - 35,000 28.05 - - 255
- - - - - - 35,000 23.1 - - 260
- - - - - - 10,500 19.9 22.45 7,000 265
21,000 - - - - - 10,500 16.15 18.05 10,500 270
- - - - - - 7,000 11.1 13.35 7,000 275
70,000 - 2 63.02 11.05 1.4 35,000 2.8 23.95 7,000 280
21,000 - - - - - 3,500 1.1 9.55 3,500 285
206,500 - - - - - 10,500 3.2 3.9 3,500 290
80,500 - 2 47.55 2.45 -1.05 7,000 2 3.6 10,500 295
588,000 21,000 17 47.89 1.4 -0.65 10,500 1.35 1.65 3,500 300
98,000 - - - - - 3,500 0.25 2.25 3,500 305
479,500 - - - - - 10,500 0.55 0.8 10,500 310
140,000 - - - - - 7,000 0.35 1 10,500 315
367,500 - - - - - 7,000 0.25 0.35 3,500 320
45,500 - 1 62.43 0.2 -0.25 24,500 0.1 1 3,500 325
189,000 - - - - - 21,000 0.1 0.25 3,500 330
147,000 - - - - - - - 0.3 3,500 340
3,500 - - - - - - - - - 345
56,000 - - - - - 10,500 0.05 0.3 3,500 350
17,500 - - - - - 3,500 0.05 1 7,000 360
Total 2,576,000 22
PUTS
Qty Price Price Qty
- - 0.25 3,500 - - - - - -
- - 0.5 3,500 - - - - - -
- - 3.05 7,000 - - - - - -
- - 3 7,000 - - - - - -
- - 3 7,000 - - - - - -
- - 3 7,000 - - - - - -
3,500 0.15 3 7,000 - - - - - 24,500
- - - - - - - - - -
3,500 0.2 - - - - - - - 38,500
- - - - - - - - - 3,500
14,000 0.7 0.9 3,500 0.3 0.9 49.17 2- 178,500
10,500 0.15 3.15 3,500 - - - - - 7,000
3,500 2.55 2.9 3,500 0.65 2.9 46.6 3- 280,000
7,000 4.1 6.8 7,000 - - - - - 24,500
7,000 6.55 7.65 7,000 - - - - - 140,000
35,000 0.35 18.55 35,000 - - - - - 21,000
14,000 13.8 16.15 10,500 2.1 14.75 44.36 1- 343,000
7,000 18.2 20.8 7,000 - - - - - 38,500
14,000 22.7 25.45 10,500 - - - - - 196,000
35,000 22 35.95 35,000 - - - - - -
35,000 26.95 39 35,000 - - - - - 3,500
35,000 31.65 45.15 35,000 - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
6 1,298,500 Total
CALLS PUTS
- - - - - - 4,000 57.25 62.65 2,000 510 -
- - - - - - 4,000 47.3 52.5 2,000 520 -
- - - - - - 8,000 37.35 42.55 6,000 530 -
- - - - - - 8,000 27.05 33 8,000 540 3,000
- - - - - - 8,000 18.45 24.15 6,000 550 -
2,000 - - - - - 7,000 11.05 14 3,000 560 1,000
10,000 - 1 19.4 6.65 -3.15 2,000 2.15 16.95 3,000 570 3,000
98,000 4,000 9 22.72 3.4 -1.2 1,000 3.4 3.6 1,000 580 2,000
121,000 3,000 13 25.37 1.7 -0.55 4,000 1.7 2.05 1,000 590 10,000
283,000 - 1 28.92 1 -0.05 6,000 0.8 1.1 3,000 600 8,000
68,000 - - - - - 3,000 0.1 1.6 6,000 610 8,000
119,000 - - - - - - - 0.75 3,000 620 8,000
12,000 - - - - - 1,000 0.25 - - 630 7,000
50,000 - - - - - 3,000 0.05 3 2,000 640 10,000
- - - - - - - - 3 2,000 650 10,000
5,000 - - - - - - - 3 2,000 660 -
- - - - - - - - 3 2,000 670 -
7,000 - - - - - - - 1.05 1,000 680 -
- - - - - - - - 3 2,000 690 -
2,000 - - - - - - - 3 2,000 700 -
- - - - - - - - 3 2,000 720 -
Total 777,000 24
Price Price Qty
- - - - - - - - -
- - - - - - - - 5,000
- - - - - - - - -
0.55 0.75 3,000 - - - - - 43,000
- - - - - - - - 7,000
2.6 2.95 3,000 - - - - - 88,000
5.1 6 1,000 1.55 5.95 23.5 3 -1,000 24,000
3.35 13.3 1,000 2.55 12 24.63 3 -1,000 70,000
3.55 29.9 10,000 - - - - - 20,000
27.2 32.4 8,000 - - - - - 76,000
36.85 42.15 8,000 - - - - - 3,000
46.8 52.65 8,000 - - - - - 14,000
56.75 62.25 6,000 - - - - - -
54.35 82.85 10,000 - - - - - 6,000
64.2 93 10,000 - - - - - -
- - - - - - - - -
- - - - - - - - -
- - - - - - - - 8,000
- - - - - - - - -
- - - - - - - - -
- - - - - - - - -
6 364,000 Total
CALLS
Qty Price Price Qty
- - - - - - 17,000 32.65 41.15 17,000 245
- - - - - - 10,200 29.05 32.6 8,500 250
- - - - - - 11,900 24.35 27.6 8,500 255
- - - - - - 15,300 19.65 22.6 13,600 260
1,700 - - - - - 1,700 14.95 17.6 13,600 265
10,200 - - - - - 15,300 10 12.75 13,600 270
13,600 - - - - - 5,100 6.05 8.15 5,100 275
321,300 -6,800 43 19.6 3.6 0.25 3,400 3.4 3.75 5,100 280
572,900 3,400 19 22.21 1.75 0.15 10,200 1.65 1.8 10,200 285
1,754,400 5,100 16 24.3 0.8 0.05 15,300 0.75 0.8 8,500 290
776,900 5,100 8 26.98 0.4 - 10,200 0.35 0.45 8,500 295
1,742,500 - - - - - 66,300 0.2 0.3 17,000 300
374,000 - - - - - 5,100 0.1 0.85 6,800 305
600,100 - - - - - 42,500 0.1 0.2 13,600 310
132,600 - - - - - 28,900 0.1 1 1,700 315
334,900 - - - - - 1,700 0.1 0.2 10,200 320
25,500 - - - - - 1,700 0.05 0.25 1,700 325
98,600 - 1 55.85 0.1 - 30,600 0.1 0.2 10,200 330
1,700 - - - - - - - 1.9 1,700 335
8,500 - - - - - - - 0.3 1,700 340
- - - - - - - - 3.05 5,100 345
1,700 - - - - - - - 0.25 1,700 350
- - - - - - - - 0.2 1,700 355
- - - - - - - - 0.2 1,700 360
- - - - - - - - 0.25 1,700 365
5,100 - - - - - - - - - 380
1,700 - - - - - - - 0.1 1,700 390
1,700 - - - - - - - - - 395
Total 6,779,600 87
PUTS
Qty Price Price Qty
- - 0.3 1,700 - - - - - -
- - 0.3 1,700 - - - - - -
- - 0.3 1,700 - - - - - -
25,500 0.1 0.3 6,800 - - - - - 108,800
13,600 0.15 0.4 10,200 - - - - - 39,100
10,200 0.3 0.4 8,500 -0.15 0.4 24.93 8 -8,500 583,100
10,200 0.85 0.95 11,900 -0.3 0.9 21.97 14 -6,800 374,000
1,700 2.2 2.25 1,700 -0.6 2.25 20.38 23 5,100 617,100
1,700 4.85 5.5 5,100 -0.05 5.95 27.2 4- 221,000
1,700 8.35 9.45 1,700 0.9 10 30.95 1- 511,700
1,700 12.95 15.95 6,800 - - - - - 81,600
1,700 17.8 19.9 10,200 - - - - - 215,900
1,700 22.7 25 11,900 - - - - - 11,900
17,000 27.25 30.7 11,900 - - - - - 54,400
10,200 32.05 36.05 8,500 - - - - - 6,800
3,400 36.65 41.05 3,400 - - - - - 10,200
- - - - - - - - - 5,100
- - - - - - - - - 6,800
- - - - - - - - - -
- - - - - - - - - 28,900
- - - - - - - - - -
- - - - - - - - - 1,700
- - - - - - - - - -
- - - - - - - - - 8,500
- - - - - - - - - 1,700
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
50 2,888,300 Total
CALLS PUTS
- - - - - - - - - - 2300 2,000
- - - - - - 400 265.7 302.55 400 2350 1,000
200 - - - - - 800 210.65 247.3 800 2400 1,000
- - - - - - 1,600 163.3 194.85 1,200 2450 2,000
400 - - - - - 1,600 114.4 145.75 1,200 2500 1,000
2,400 - - - - - 1,200 68.75 110.15 800 2550 1,000
15,200 - - - - - 2,000 20.25 54.75 200 2600 1,000
50,800 400 7 24.5 22.5 0.65 1,000 21.65 23.55 1,200 2650 400
216,800 600 7 25.33 9.45 -0.4 600 9.35 9.85 200 2700 400
87,000 - - - - - 200 4 4.95 1,200 2750 1,200
173,000 - 2 31.31 2.55 -0.3 2,000 2.55 3 200 2800 1,600
38,400 - - - - - 1,000 1.3 - - 2850 1,600
62,800 - - - - - 600 1.5 - - 2900 1,600
2,800 - - - - - 200 0.5 2 200 2950 800
140,200 -400 3 48.78 1.05 -0.45 200 1.15 1.6 800 3000 1,000
800 - - - - - 200 0.5 - - 3050 400
9,600 - - - - - 200 1.2 2.4 2,000 3100 -
- - - - - - 1,000 0.05 - - 3150 400
- - - - - - 1,000 0.05 2.95 600 3200 400
- - - - - - - - - - 3250 400
- - - - - - - - - - 3300 400
200 - - - - - - - - - 3350 400
200 - - - - - 200 0.2 - - 3400 -
- - - - - - - - - - 3500 -
- - - - - - - - - - 3600 -
- - - - - - - - - - 3800 -
Total 800,800 19
Price Price Qty
0.05 3.05 400 - - - - - 2,200
0.05 - - - - - - - -
0.2 2.2 200 -0.85 0.2 28.43 1- 12,800
0.2 - - - - - - - 12,800
1.3 - - - - - - - 37,400
6.35 48.95 1,000 - - - - - 26,000
17.05 18.4 800 -6.5 16.25 20.52 2- 55,400
38 41.7 400 - - - - - 24,800
70.05 81.95 800 -5.05 75 14.28 1- 32,400
101.2 137.6 1,000 - - - - - 7,600
144.95 173.3 200 - - - - - 29,000
197.65 239.85 1,200 - - - - - 1,000
247.2 284.25 1,200 - - - - - 3,200
302.3 339.4 800 - - - - - 400
355 389.35 800 - - - - - 26,400
402.05 439.3 400 - - - - - -
- - - - - - - - 200
501.85 539.25 400 - - - - - -
551.7 589.25 400 - - - - - 3,000
601.6 639.2 400 - - - - - -
651.5 689.2 400 - - - - - 200
701.4 739.15 400 - - - - - 600
- - - - - - - - -
- - - - - - - - 200
- - - - - - - - 200
- - - - - - - - 400
4 276,200 Total
CALLS
Qty Price Price Qty
2,000 - - - - - - - - - 300
8,000 - - - - - - - - - 350
4,000 - - - - - - - - - 352.5
6,000 - - - - - - - - - 360
2,000 - - - - - - - - - 367.5
10,000 - - - - - 20,000 30.05 43.05 20,000 370
14,000 - 1 50.61 32 -2.2 8,000 28.7 32.3 4,000 375
80,000 - - - - - 8,000 24.75 28.25 8,000 380
36,000 - - - - - 4,000 23.9 25.2 10,000 382.5
104,000 - 1 38.46 18 2.4 12,000 15.6 18.5 8,000 390
22,000 - - - - - 6,000 9.55 13.15 4,000 397.5
182,000 -6,000 27 42.2 10.55 1.6 2,000 10.75 11.2 4,000 400
46,000 8,000 9 39.2 8.45 1.9 2,000 7.9 8.2 4,000 405
442,000 26,000 80 40.76 6.4 1.45 2,000 5.95 6.35 4,000 410
- - - - - - 4,000 0.25 - - 412.5
274,000 20,000 45 41.55 3.4 0.7 2,000 3.15 3.5 2,000 420
- - - - - - - - - - 427.5
90,000 2,000 15 42.03 1.6 0.15 2,000 1.35 1.7 2,000 430
- - - - - - - - - - 435
18,000 - - - - - 2,000 0.45 1.9 2,000 440
Total 1,340,000 178
PUTS
Qty Price Price Qty
- - - - - - - - - -
4,000 0.05 - - - - - - - 6,000
- - 3 2,000 - - - - - 6,000
4,000 0.05 0.2 4,000 - - - - - 78,000
- - - - - - - - - 10,000
6,000 0.05 0.9 4,000 - - - - - 62,000
- - - - - - - - - 38,000
2,000 0.3 0.4 2,000 - - - - - 220,000
4,000 0.35 0.8 4,000 - - - - - 104,000
2,000 1.3 1.95 4,000 -0.55 1.25 30.29 8 2,000 140,000
2,000 2.4 - - - - - - - 18,000
2,000 3.95 4.7 4,000 -0.65 4.5 30.52 15 -2,000 118,000
2,000 5.05 7.05 4,000 - - - - - 8,000
4,000 4.05 16.55 2,000 -2.15 8.7 30.26 3 4,000 30,000
4,000 9.75 12.45 4,000 - - - - - -
12,000 14.5 17.7 8,000 - - - - - 6,000
4,000 21.1 24.6 4,000 - - - - - -
8,000 22.7 26.4 8,000 - - - - - -
20,000 20.5 - - - - - - - -
20,000 25.4 40.55 20,000 - - - - - -
26 844,000 Total
CALLS PUTS
- - - - - - - - - - 920 -
- - - - - - - - - - 940 -
- - - - - - - - - - 960 -
3,000 - - - - - - - - - 980 3,000
13,500 - - - - - 1,500 122.05 136.35 1,500 1000 2,250
2,250 - - - - - 3,000 102.3 116.4 3,000 1020 3,000
4,500 - - - - - 5,250 82.65 97.95 6,000 1040 1,500
18,000 - - - - - 6,000 63.95 80.3 6,000 1060 750
36,000 - - - - - 750 53.35 61.7 6,000 1080 3,750
48,000 -2,250 5 32.62 40 -11.75 3,750 37.35 40.6 750 1100 1,500
39,000 - 3 30.18 25 -12.2 750 23.5 26.75 750 1120 2,250
105,750 3,000 36 31.37 15.2 -8.7 1,500 15.2 15.75 9,750 1140 3,000
60,750 1,500 44 32.22 8.55 -5.8 2,250 8.25 9.1 750 1160 1,500
6,000 - 9 31.68 4 -0.2 3,000 4.05 5.55 1,500 1180 3,750
73,500 -750 10 33.67 2.2 -2.25 750 2.15 3.65 3,000 1200 4,500
7,500 - 1 41.32 2.35 -0.25 750 1.3 1.85 1,500 1220 4,500
- - - - - - - - - - 1240 3,000
- - - - - - - - - - 1260 1,500
Total 417,750 108
Price Price Qty
- - - - - - - - 8,250
- - - - - - - - 14,250
- - - - - - - - 27,750
0.05 - - - - - - - 5,250
0.15 2 750 - - - - - 36,000
0.2 1.95 750 - - - - - 28,500
0.75 1.9 1,500 - - - - - 20,250
1.9 2.6 1,500 0.35 2.45 39.77 1- 46,500
3.65 4.4 750 1.1 4.5 37.91 3- 33,750
7.8 8.25 1,500 2.2 8.2 36.51 45 - 86,250
13.45 14.1 750 3.75 13.85 34.61 49 -9,000 33,000
22.4 23.7 1,500 5.65 22 32.11 9 -2,250 19,500
33.3 37.4 750 9.05 35 32.43 1- 2,250
43.7 57.6 4,500 - - - - - -
63.65 76.3 4,500 - - - - - -
80.25 97.15 4,500 - - - - - 1,500
100.35 115.55 1,500 - - - - - -
119.6 135.45 1,500 - - - - - -
108 363,000 Total
CALLS PUTS
- - - - - - 7,000 84.5 - - 720 -
- - - - - - 2,800 71.25 80.7 1,400 740 -
700 - - - - - 4,200 51.6 60.75 2,800 760 3,500
1,400 - - - - - 5,600 32.1 41.25 5,600 780 2,800
14,700 - 2 29.81 22 1.55 4,200 14.55 19.95 700 800 700
135,800 -2,100 39 20.32 6.7 -1.4 700 6.8 6.95 700 820 700
295,400 4,900 13 23.67 2.3 -0.6 4,200 2.15 2.35 2,100 840 700
287,000 - 14 28.22 1 -0.25 1,400 0.95 1.1 1,400 860 5,600
287,700 - - - - - 700 0.8 1.75 2,100 880 5,600
182,700 - - - - - 1,400 0.45 0.75 2,800 900 4,200
49,700 - - - - - 3,500 0.15 2.6 4,200 920 4,200
26,600 - - - - - 2,800 0.1 1.9 1,400 940 2,800
4,200 - - - - - - - - - 960 -
2,800 - - - - - - - 0.7 700 980 -
700 - - - - - - - 2.5 700 1000 -
Total 1,289,400 68
Price Price Qty
- - - - - - - - -
- - - - - - - - -
0.1 3 2,100 - - - - - 23,800
0.65 0.85 2,800 - - - - - 59,500
2.55 2.9 2,100 -0.55 2.7 20.39 6 2,100 172,200
10 10.4 700 -1 10 18.97 5 -700 161,000
24 25.9 700 - - - - - 333,900
38.85 48.1 5,600 - - - - - 77,000
58.3 67.6 4,900 - - - - - 18,900
78.1 87.55 4,200 - - - - - 3,500
98.1 106.4 3,500 - - - - - -
118.75 126.7 2,800 - - - - - 5,600
- - - - - - - - -
- - - - - - - - -
- - - - - - - - -
11 855,400 Total
CALLS
Qty Price Price Qty
1,000 - - - - - - - - - 1260
- - - - - - 1,000 226.6 236.45 1,000 1280
5,000 - - - - - 1,000 206.65 218.95 1,000 1300
500 - - - - - 1,000 186.7 198.95 1,000 1320
7,000 - - - - - 1,000 166.75 176.55 1,000 1340
4,000 - - - - - 2,000 147.45 156.45 2,000 1360
500 - - - - - 3,000 127.15 138.9 2,000 1380
9,500 - - - - - 2,000 105.2 118.9 2,000 1400
4,000 - - - - - 2,000 86.15 97.65 3,000 1420
13,500 - - - - - 500 68.7 78.05 3,000 1440
33,500 - - - - - 2,500 46.5 59.65 3,000 1460
100,000 - 1 29.23 42.7 3.35 500 33.95 36.6 500 1480
332,500 500 51 16.01 20 -3.4 500 19.6 20.05 500 1500
214,500 1,500 246 18.06 10.85 -2.55 1,000 10.7 10.9 500 1520
285,500 6,500 166 19.88 5.65 -1.5 1,000 5.65 5.75 500 1540
200,500 9,500 111 22.92 3.5 -0.65 2,000 3.5 3.65 2,000 1560
271,500 500 4 27.1 2.75 -0.15 2,000 2.55 2.75 2,000 1580
163,500 1,500 30 29.97 1.95 0.25 2,500 1.7 1.95 2,500 1600
4,500 - - - - - 2,500 1.1 4.05 2,500 1620
11,000 - - - - - - - - - 1640
500 - - - - - - - - - 1660
3,000 - - - - - - - - - 1680
- - - - - - - - - - 1700
- - - - - - - - - - 1720
- - - - - - - - - - 1740
Total 1,665,500 609
PUTS
Qty Price Price Qty
- - - - - - - - - -
- - - - - - - - - 1,500
4,000 0.05 - - - - - - - 12,500
- - - - - - - - - 2,000
500 0.1 - - - - - - - 5,000
3,000 0.05 0.95 1,500 - - - - - 9,500
5,000 0.05 - - - - - - - 2,000
500 0.85 - - 0.2 0.9 33.72 1- 41,500
500 0.75 1 7,500 - - - - - 34,000
2,500 0.95 4.95 500 -0.1 1.4 25.67 1- 107,500
3,000 1.55 2.35 2,500 -0.2 1.4 19.97 4- 142,500
2,500 3.15 3.4 1,000 0.4 3.25 18.32 46 2,500 115,000
500 7.65 7.8 500 0.75 7.5 16.95 102 3,000 230,000
500 17.1 17.7 500 1.2 16.65 16.74 83 1,000 67,000
1,000 30.4 34.95 2,000 - - - - - 10,500
4,500 44.4 52.45 4,000 - - - - - 1,000
500 63.95 71.5 3,500 - - - - - 500
2,500 83.15 90.9 4,000 - - - - - 1,000
3,000 102.45 112.95 3,500 - - - - - -
4,000 119.35 132.1 3,000 - - - - - -
4,000 139.8 151.8 3,000 - - - - - -
2,000 160.95 173.2 2,000 - - - - - -
1,000 179.1 191.4 1,000 - - - - - -
1,000 200.8 211.4 1,000 - - - - - -
1,000 221.55 231.4 1,000 - - - - - -
237 783,000 Total
CALLS
Qty Price Price Qty
1,000 - - - - - - - - - 1160
500 - - - - - - - - - 1200
500 - - - - - - - - - 1240
2,500 - - - - - - - - - 1260
- - - - - - 1,000 179.45 189.2 1,000 1280
15,500 - - - - - 1,000 159.45 169.2 1,000 1300
500 - - - - - 2,000 139.35 149.55 1,000 1320
2,500 - - - - - 2,000 119.4 129.85 1,500 1340
8,500 - - - - - 2,000 99.45 109.3 2,000 1360
2,000 - - - - - 2,000 79.6 89.75 1,000 1380
18,000 - - - - - 1,000 64.3 71.05 3,500 1400
45,000 - - - - - 500 46.75 49.95 500 1420
290,000 -1,500 21 18.44 31.15 -1.25 1,500 30.75 32 1,500 1440
445,000 2,000 126 19.28 18.15 -1.2 1,000 17.9 18.8 500 1460
288,000 39,000 235 20.74 9.95 -1 500 9.85 10 1,000 1480
472,000 41,500 253 21.79 5 -0.9 2,500 5 5.2 1,000 1500
135,500 7,500 61 23.29 2.55 -0.65 1,500 2.65 2.75 500 1520
48,500 2,500 14 26.14 1.65 -0.2 1,500 1.6 2.2 500 1540
10,500 500 2 30.66 1.5 0.1 1,500 0.75 1.9 1,000 1560
- - - - - - 2,500 0.05 - - 1580
6,500 500 4 38.53 1.2 - 500 0.25 3 1,500 1600
- - - - - - - - - - 1620
Total 1,792,500 716
PUTS
Qty Price Price Qty
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - 1 1,000 - - - - - 2,500
- - - - - - - - - -
2,000 0.15 0.35 500 0.25 0.35 42.51 1- 24,000
2,000 0.1 - - - - - - - 500
1,000 0.1 1 500 - - - - - 7,000
500 1.5 2 2,500 - - - - - 40,500
5,000 0.7 - - 0.2 1.65 31.58 1- 39,500
3,000 1.75 2 500 -0.2 2 26.91 16 5,000 211,000
500 3.05 3.2 3,500 -0.95 3.05 23.38 60 12,500 168,000
2,500 6.1 6.25 3,000 -1.7 6.1 21.7 241 48,000 316,500
1,500 12.55 12.8 3,000 -2.15 12.75 21.39 313 34,500 222,500
500 24.05 28.3 2,500 - - - - - 8,500
2,000 34 44.05 2,000 - - - - - 7,500
2,000 51.5 61.5 2,000 - - - - - -
2,000 69.65 80.55 2,000 - - - - - -
2,000 88.95 98.45 2,000 - - - - - -
1,500 108.6 119.05 1,000 - - - - - -
1,500 130.2 138.05 1,500 - - - - - -
1,000 149.15 158.85 1,000 - - - - - -
632 1,048,000 Total
CALLS PUTS
- - - - - - 400 636.45 665.4 400 2550 -
- - - - - - 400 586.55 615.45 400 2600 -
- - - - - - 400 536.65 565.45 400 2650 -
- - - - - - 400 486.75 515.45 400 2700 -
- - - - - - 400 436.85 465.45 400 2750 -
- - - - - - 400 386.95 415.45 400 2800 -
- - - - - - 800 340.4 365.45 400 2850 -
- - - - - - 800 290.5 315.45 400 2900 2,000
- - - - - - 800 240.6 265.5 400 2950 2,000
1,200 - - - - - 1,200 187.4 215 800 3000 1,000
- - - - - - 200 146.55 167 1,000 3050 200
600 - - - - - 600 99.3 119 1,200 3100 200
1,600 - - - - - 1,200 55.95 79 1,000 3150 1,000
21,400 200 4 20.23 34 -5.65 400 15.05 39 200 3200 200
45,200 1,400 15 20.26 14.7 -5.25 600 13.4 15 200 3250 5,000
86,000 600 29 22.26 6.9 -2.2 600 5.5 7 200 3300 200
28,400 - - - - - 600 3 6 200 3350 1,200
34,200 - - - - - 1,000 2.25 5 800 3400 1,600
3,000 - - - - - 2,200 0.15 3 600 3450 1,200
12,400 - - - - - 2,000 0.15 1 200 3500 1,600
1,800 - - - - - 3,000 0.05 2 200 3550 800
2,200 - - - - - 2,000 0.05 2 200 3600 400
- - - - - - - - - - 3650 400
- - - - - - - - - - 3700 400
Total 238,000 48
Price Price Qty
- - - - - - - - -
- - - - - - - - -
- - - - - - - - -
- - - - - - - - -
- - - - - - - - -
- - - - - - - - -
- - - - - - - - -
0.05 - - - - - - - 4,000
0.05 - - - - - - - -
1.1 - - 0.1 1 26.45 1- 29,200
0.1 3 200 - - - - - 7,400
2.4 5.9 200 0.95 5 21.32 1- 36,000
8.05 15 200 -1.7 8.65 16.65 3 400 10,600
17.25 28.7 400 2.6 27.35 17.29 10 1,800 29,800
13.25 - - - - - - - 3,600
90.55 107.9 800 - - - - - 2,800
133.55 156.4 1,400 - - - - - 7,200
180 204.75 1,400 - - - - - 3,200
235.1 253.85 1,600 - - - - - 200
281.05 304.5 1,200 - - - - - 400
332.2 357.6 800 - - - - - -
380.55 409.05 400 - - - - - -
430.45 459.05 400 - - - - - -
480.35 509.05 400 - - - - - -
15 134,400 Total
CALLS
Qty Price Price Qty
35,000 - - - - - - - - - 120
3,500 - - - - - 7,000 60.6 62.25 7,000 125
3,500 - - - - - 7,000 45.85 47.25 7,000 140
- - - - - - 7,000 40.75 42.2 7,000 145
31,500 - - - - - 14,000 35.8 37.1 7,000 150
- - - - - - 17,500 30.85 32.45 24,500 155
10,500 - - - - - 17,500 25.95 27.4 31,500 160
10,500 - - - - - 24,500 20.8 22.2 24,500 165
56,000 - 1 67.73 18 3.5 17,500 16.5 17.4 31,500 170
28,000 - - - - - 7,000 11.95 12.8 21,000 175
353,500 - 9 31.72 7.65 -0.5 3,500 7.8 7.95 3,500 180
1,085,000 -80,500 72 34.01 4.3 -0.45 10,500 4.3 4.55 10,500 185
2,691,500 -21,000 250 37.04 2.3 -0.2 3,500 2.3 2.35 49,000 190
2,726,500 119,000 124 38.82 1.05 -0.2 59,500 1 1.1 52,500 195
5,705,000 14,000 102 42.59 0.55 -0.15 14,000 0.55 0.6 175,000 200
3,073,000 126,000 108 44.49 0.25 -0.15 66,500 0.25 0.3 416,500 205
2,450,000 94,500 66 48.66 0.15 -0.1 241,500 0.15 0.2 196,000 210
553,000 - - - - - 318,500 0.05 0.15 108,500 215
584,500 - - - - - 136,500 0.05 0.15 105,000 220
196,000 - - - - - - - 0.1 105,000 225
150,500 - - - - - - - 0.05 21,000 230
52,500 - - - - - - - 0.05 28,000 235
- - - - - - - - 1 105,000 240
Total 19,799,500 732
PUTS
Qty Price Price Qty
- - 0.25 3,500 - - - - - -
- - 0.45 3,500 - - - - - -
- - 3.05 7,000 - - - - - -
- - 2.7 7,000 - - - - - -
- - 0.05 3,500 - - - - - 63,000
- - 0.05 112,000 - - - - - 94,500
3,500 0.05 0.1 105,000 - - - - - 143,500
7,000 0.1 0.15 105,000 - - - - - 171,500
371,000 0.1 0.15 126,000 - 0.15 42.05 4- 1,785,000
63,000 0.4 0.45 38,500 -0.05 0.45 40.45 32 28,000 1,316,000
35,000 1.05 1.15 84,000 -0.1 1.1 37.8 74 17,500 1,624,000
56,000 2.5 2.6 24,500 -0.15 2.6 36.75 84 - 959,000
10,500 5.15 5.45 14,000 0.25 5.55 39.92 17 3,500 1,477,000
7,000 8.65 - - -0.35 8- 1- 273,000
49,000 12.8 13.6 10,500 - - - - - 570,500
17,500 17.65 18.5 10,500 - - - - - 31,500
49,000 22.5 23.35 14,000 - - - - - 66,500
17,500 27.4 29.1 24,500 - - - - - 7,000
7,000 32.6 34 24,500 - - - - - 10,500
24,500 37.4 39.1 24,500 - - - - - -
14,000 42.4 43.9 14,000 - - - - - 24,500
7,000 47.35 48.95 7,000 - - - - - -
- - - - - - - - - -
212 8,617,000 Total
CALLS PUTS
- - - - - - 2,400 229.3 238.4 2,400 690 -
- - - - - - 2,400 219.35 228.4 2,400 700 -
- - - - - - 2,400 209.35 218.4 2,400 710 -
- - - - - - 2,400 199.35 208.4 2,400 720 -
- - - - - - 2,400 189.4 198.4 2,400 730 -
600 - - - - - - - - - 800 -
- - - - - - - - - - 820 -
2,400 - - - - - - - - - 840 -
- - - - - - 2,400 70 77.35 2,400 850 4,200
2,400 - - - - - 3,600 60 67.3 2,400 860 4,200
600 - - - - - 6,000 49.95 57.6 5,400 870 4,200
600 - - - - - 600 41.25 47.6 5,400 880 1,200
1,200 - - - - - 3,000 30.3 37.95 3,000 890 3,000
20,400 - 3 22.56 26 4.8 1,800 21.1 27.95 2,400 900 3,000
14,400 -1,200 13 21.8 18.2 4.2 600 18 19 1,800 910 1,200
134,400 -18,000 157 21.16 11.7 2.5 600 11.6 11.75 600 920 1,200
198,000 5,400 59 23.28 8 2.2 1,200 7.65 8.05 1,200 930 1,800
298,800 600 39 24.82 5.3 1.45 1,200 5.15 5.4 2,400 940 1,200
72,000 -1,800 22 27.04 3.75 1.05 1,800 3.6 3.9 1,800 950 6,600
109,800 - 2 30.04 2.95 1.15 3,000 2.45 2.9 3,000 960 600
47,400 -1,200 32 30.84 1.9 0.6 3,000 1.8 2.3 1,200 970 6,000
54,000 - 3 34.35 1.7 0.7 3,000 1.15 1.6 3,600 980 2,400
10,800 - - - - - 3,600 0.1 - - 990 1,800
42,600 - - - - - 600 0.1 3 600 1000 1,200
12,000 - - - - - - - - - 1010 -
13,200 - - - - - - - - - 1020 -
Total 1,035,600 330
Price Price Qty
- - - - - - - - -
- - - - - - - - -
- - - - - - - - -
- - - - - - - - -
- - - - - - - - -
- 3 600 - - - - - 3,000
- - - - - - - - 1,200
- 3 600 - - - - - 600
0.05 2.9 600 - - - - - 10,200
0.05 3 600 - - - - - 27,600
0.05 0.5 600 - - - - - 23,400
0.45 0.85 600 - - - - - 75,000
0.65 1.25 3,000 - - - - - 19,800
1.65 2 3,000 -1.2 1.8 19.45 33 4,800 109,200
3.7 4.05 1,800 -2.05 3.7 18.79 22 - 44,400
7.5 7.85 600 -2.8 7.4 19.03 31 1,200 94,800
12.4 14.7 600 -3.9 12.05 17.52 2- 13,200
19.75 22.05 3,000 -5.3 23.7 29.01 1- 2,400
25.45 31.2 6,600 - - - - - 600
35.1 40.4 6,600 - - - - - 600
42.2 49.75 7,800 - - - - - -
53.25 59.1 2,400 - - - - - -
61.95 69.6 1,200 - - - - - -
70.9 79.45 1,200 - - - - - -
- - - - - - - - -
- - - - - - - - -
89 426,000 Total
CALLS
Qty Price Price Qty
- - - - - - 5,000 81.75 84.6 5,000 190
- - - - - - 5,000 76.75 79.6 5,000 195
- - - - - - 5,000 71.75 74.6 5,000 200
- - - - - - 5,000 66.85 69.6 5,000 205
42,500 - - - - - 10,000 62.4 64.6 10,000 210
- - - - - - 17,500 56.8 59.6 17,500 215
2,500 - - - - - 17,500 51.8 54.6 17,500 220
- - - - - - 17,500 46.9 49.6 17,500 225
7,500 - - - - - 20,000 41.95 44.5 20,000 230
- - - - - - 10,000 36.85 39.65 10,000 235
30,000 - - - - - 30,000 31.7 34.2 20,000 240
- - - - - - 17,500 27.35 29.65 15,000 245
7,500 - - - - - 2,500 23.05 24.45 25,000 250
- - - - - - 30,000 17.25 19.6 22,500 255
110,000 - - - - - 10,000 13.7 14.9 17,500 260
5,000 - - - - - 30,000 8.15 10.55 20,000 265
782,500 70,000 87 28.18 6.05 -0.5 2,500 6.15 6.25 2,500 270
1,202,500 265,000 258 28.83 3.55 -0.3 7,500 3.5 3.55 17,500 275
4,082,500 367,500 500 29.55 1.85 -0.2 5,000 1.85 1.9 62,500 280
2,870,000 147,500 199 31.19 1 -0.15 55,000 0.95 1 57,500 285
5,425,000 42,500 152 34.47 0.55 -0.1 47,500 0.55 0.6 145,000 290
1,455,000 7,500 53 37.59 0.35 -0.05 65,000 0.3 0.4 95,000 295
4,665,000 - 90 41.19 0.3 - 87,500 0.25 0.3 200,000 300
600,000 - 1 43.13 0.15 -0.05 92,500 0.15 0.25 42,500 305
2,502,500 2,500 7 48.44 0.15 -0.05 27,500 0.15 0.2 67,500 310
190,000 - - - - - 87,500 0.1 0.2 25,000 315
602,500 - - - - - 252,500 0.05 0.15 37,500 320
95,000 - - - - - 62,500 0.05 0.15 37,500 325
152,500 - - - - - 60,000 0.05 0.15 42,500 330
- - - - - - - - 0.15 95,000 335
47,500 - - - - - - - 0.15 95,000 340
- - - - - - - - 0.15 95,000 345
397,500 - - - - - - - 0.1 690,000 350
Total 25,275,000 1,347
PUTS
Qty Price Price Qty
- - 0.3 2,500 - - - - - -
- - - - - - - - - -
- - 0.05 2,500 - - - - - 2,500
- - - - - - - - - -
- - 0.05 2,500 - - - - - 2,500
- - - - - - - - - -
- - 0.3 2,500 - - - - - -
- - - - - - - - - -
- - 0.3 2,500 - - - - - 17,500
- - - - - - - - - -
35,000 0.05 0.25 37,500 - - - - - 147,500
2,500 0.05 - - - - - - - 17,500
15,000 0.15 0.25 40,000 - - - - - 510,000
45,000 0.25 0.3 37,500 - 0.3 35.18 1- 220,000
65,000 0.5 0.6 60,000 -0.05 0.55 31.9 48 22,500 1,465,000
15,000 1.15 1.2 32,500 -0.05 1.2 30.33 49 10,000 660,000
12,500 2.4 2.45 7,500 -0.15 2.4 29.28 200 75,000 2,355,000
15,000 4.6 4.7 17,500 -0.1 4.65 28.84 96 -7,500 1,105,000
7,500 7.8 8.05 10,000 -0.15 7.9 30.06 318 -597,500 2,800,000
12,500 11.3 12.3 2,500 0.55 12.5 34.2 2 2,500 672,500
2,500 16.15 16.9 2,500 - - - - - 922,500
20,000 20.45 22.65 17,500 - - - - - 72,500
2,500 25.8 26.9 45,000 - - - - - 385,000
15,000 30.5 32.75 25,000 - - - - - -
7,500 35.65 36.75 7,500 - - - - - 7,500
17,500 40.05 42.75 17,500 - - - - - -
17,500 45 47.75 17,500 - - - - - 2,500
17,500 50 52.75 17,500 - - - - - -
17,500 55 57.75 17,500 - - - - - -
17,500 60 62.75 17,500 - - - - - -
17,500 65 67.8 17,500 - - - - - 2,500
5,000 70 72.8 5,000 - - - - - -
20,000 75.55 76.7 7,500 - - - - - 917,500
714 12,285,000 Total
CALLS
Qty Price Price Qty
- - - - - - 14,000 24.45 25.8 14,000 60
- - - - - - 14,000 21.95 23.3 14,000 62.5
- - - - - - 14,000 19.5 20.8 14,000 65
- - - - - - 42,000 17.25 18.35 14,000 67.5
7,000 - - - - - 56,000 14.65 15.95 77,000 70
7,000 - - - - - 42,000 12.2 13.4 21,000 72.5
14,000 - - - - - 42,000 9.95 10.95 21,000 75
- - - - - - 42,000 7.25 8.4 14,000 77.5
147,000 - - - - - 56,000 4.7 6.1 49,000 80
84,000 14,000 3 38.33 3.55 0.4 21,000 3.05 3.55 7,000 82.5
1,386,000 7,000 41 34.29 1.75 0.2 14,000 1.6 1.75 63,000 85
2,359,000 35,000 54 36.41 0.75 - 133,000 0.7 0.75 28,000 87.5
8,337,000 -84,000 46 41 0.4 - 693,000 0.35 0.4 168,000 90
945,000 7,000 4 47.54 0.25 - 140,000 0.2 0.25 140,000 92.5
3,402,000 - 7- 0.15 -0.05 441,000 0.15 0.2 784,000 95
378,000 - - - - - 49,000 0.1 0.15 7,000 97.5
6,433,000 - - - - - 2,058,000 0.05 0.1 441,000 100
329,000 - 3 74.67 0.1 - 70,000 0.05 0.1 147,000 102.5
1,764,000 - - - - - 84,000 0.05 0.1 413,000 105
210,000 - - - - - 77,000 0.05 0.1 70,000 107.5
3,416,000 - 2 88.4 0.05 - - - 0.05 7,000 110
294,000 - - - - - - - 0.1 7,000 112.5
1,127,000 - - - - - - - 0.1 112,000 115
7,000 - - - - - - - 2.7 7,000 117.5
3,038,000 - - - - - - - 0.05 322,000 120
7,000 - - - - - - - 2.7 7,000 122.5
91,000 - - - - - - - 0.1 7,000 125
14,000 - - - - - - - 2.7 7,000 127.5
805,000 - - - - - - - 0.05 42,000 130
- - - - - - - - 2.25 7,000 132.5
35,000 - - - - - - - 1 14,000 135
7,000 - - - - - - - - - 137.5
Total 34,643,000 160
PUTS
Qty Price Price Qty
- - - - - - - - - -
- - - - - - - - - 35,000
- - 0.05 35,000 - - - - - 357,000
- - 0.5 14,000 - - - - - 35,000
- - 0.05 14,000 - - - - - 1,680,000
63,000 0.05 0.15 7,000 - 0.1 71.08 1- 322,000
49,000 0.1 0.2 28,000 - 0.15 63.65 1- 917,000
84,000 0.15 0.35 315,000 - - - - - 357,000
245,000 0.25 0.35 329,000 -0.1 0.3 47.42 25 -126,000 2,135,000
98,000 0.55 0.65 175,000 -0.2 0.65 40.88 12 56,000 497,000
42,000 1.3 1.35 154,000 -0.45 1.3 35.21 45 28,000 2,289,000
49,000 1.8 2.9 7,000 - - - - - 637,000
49,000 4.55 5 21,000 - - - - - 2,107,000
77,000 6.6 7.8 56,000 - - - - - 126,000
91,000 9.05 9.85 14,000 - - - - - 357,000
91,000 11.5 12.75 70,000 - - - - - 21,000
7,000 14.45 14.75 14,000 - - - - - 1,260,000
77,000 16.5 17.3 14,000 - - - - - 14,000
77,000 19 19.8 35,000 - - - - - 63,000
14,000 21.6 22.95 14,000 - - - - - -
35,000 23.95 24.7 7,000 - - - - - 161,000
14,000 26.55 27.95 14,000 - - - - - -
14,000 29.05 29.7 14,000 - - - - - 98,000
- - - - - - - - - -
- - 45.95 7,000 - - - - - 56,000
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - 59.35 7,000 - - - - - -
- - 61.85 7,000 - - - - - -
- - 64.35 7,000 - - - - - -
84 13,524,000 Total
CALLS
Qty Price Price Qty
18,000 - - - - - - - - - 1000
600 - - - - - - - - - 1140
1,200 - - - - - - - - - 1160
600 - - - - - - - - - 1180
2,400 - - - - - - - - - 1200
- - - - - - - - - - 1220
- - - - - - 1,200 192.35 205.65 1,200 1240
1,800 - - - - - 1,200 172.35 184.1 1,200 1260
16,200 - - - - - 2,400 152.4 164.1 2,400 1280
3,000 - - - - - 1,200 133.85 144.1 1,200 1300
600 - - - - - 1,200 113.9 125.7 1,200 1320
2,400 - - - - - 3,600 94.35 104.9 4,200 1340
11,400 - - - - - 1,800 77.65 86 4,200 1360
54,600 - - - - - 1,800 57.25 64.95 3,000 1380
48,000 - 1 25.63 45 10 600 40.05 46.2 1,800 1400
60,000 -1,200 17 23.55 29 6.5 600 26.95 28.5 1,800 1420
288,600 -10,200 118 21.95 15.5 2.3 1,200 15.5 16.15 600 1440
307,200 -5,400 128 22.43 8.5 1.1 1,200 8.6 8.8 1,200 1460
211,800 - 68 24.32 4.75 0.6 1,800 4.5 4.8 3,000 1480
259,800 -1,200 33 24.95 2.5 - 1,200 2.25 2.65 2,400 1500
99,600 1,200 11 27.44 1.4 -0.15 2,400 1.1 1.5 600 1520
67,800 - 1 30.09 0.95 -0.1 600 0.7 1.9 600 1540
15,000 - - - - - 6,000 0.4 1.05 600 1560
4,200 - - - - - 1,200 0.05 0.4 600 1580
600 - - - - - - - 2 3,000 1600
- - - - - - - - 2 3,000 1620
- - - - - - - - 2 3,000 1640
Total 1,475,400 377
PUTS
Qty Price Price Qty
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - 2.5 1,200 - - - - - -
- - 2.5 1,200 - - - - - -
- - 1.9 1,200 - - - - - 600
1,800 0.05 0.85 600 - - - - - 1,200
1,200 0.1 0.85 1,200 - - - - - 16,800
600 0.25 1 600 -0.3 0.5 - 11 - 51,600
1,800 0.55 0.9 600 - - - - - 29,400
3,000 0.85 1.25 1,800 - - - - - 91,800
3,600 1.05 1.25 9,000 -0.75 1.2 27.82 13 -1,200 102,000
3,600 2.1 2.25 10,800 -1.4 2.1 25.71 35 600 133,200
600 4.1 4.2 2,400 -2.35 4.2 23.89 97 -1,200 190,800
1,800 8.05 8.25 1,800 -4.35 8.25 22.45 92 7,200 177,000
600 16.15 16.95 2,400 -6.05 16.55 22.52 69 1,800 78,600
1,800 24.7 32.9 1,200 -15.45 25.55 17.9 1- 4,200
1,800 41.45 46.8 2,400 - - - - - 600
2,400 57.35 64.6 2,400 - - - - - 600
2,400 75.2 84.2 2,400 - - - - - -
2,400 96.65 104.6 3,600 - - - - - 1,200
1,800 112.9 125.75 1,200 - - - - - -
1,800 132.75 145.55 1,200 - - - - - -
1,200 154.15 165.85 1,200 - - - - - -
- - - - - - - - - -
- - - - - - - - - -
318 879,600 Total
CALLS
Qty Price Price Qty
- - - - - - 2,000 204.1 215.8 2,000 720
- - - - - - 2,000 184.15 195.8 2,000 740
- - - - - - 2,000 164.2 175.8 2,000 760
- - - - - - 2,000 144.2 155.8 2,000 780
- - - - - - 3,000 124.05 134.2 2,500 800
2,000 - - - - - 5,000 103.85 115.75 5,000 820
- - - - - - 500 84.8 95.8 7,000 840
2,500 - - - - - 500 64.85 74.25 7,000 860
2,500 - - - - - 7,000 42.8 54.3 7,000 880
48,000 -500 1 38.69 35.5 3.35 500 30 31 500 900
473,000 7,500 115 21.4 14.65 -1.35 500 14.55 14.75 1,500 920
994,500 2,000 347 22.16 5.65 -0.95 2,500 5.6 5.75 2,000 940
1,499,500 12,500 338 26.13 2.65 -0.5 1,000 2.6 2.7 6,000 960
1,485,000 -2,500 127 29.97 1.3 -0.3 500 1.25 1.3 1,500 980
2,210,500 -7,500 99 34.86 0.85 -0.2 10,000 0.85 0.9 4,500 1000
885,000 -10,500 35 40.07 0.65 -0.15 11,000 0.65 0.7 4,500 1020
1,016,500 -500 7 45.44 0.55 -0.1 8,000 0.55 0.6 1,500 1040
636,000 -1,000 3 49.24 0.4 -0.15 5,500 0.35 0.45 1,500 1060
237,000 - - - - - 10,000 0.35 0.4 1,500 1080
679,500 - 7 59.53 0.35 -0.15 7,000 0.35 0.4 1,500 1100
157,500 - - - - - 1,000 0.15 0.5 1,000 1120
150,500 - - - - - 2,000 0.15 0.95 500 1140
84,000 - - - - - 1,000 0.15 0.85 500 1160
39,500 - - - - - 500 0.1 0.45 500 1180
91,500 - - - - - 10,000 0.1 0.2 1,000 1200
- - - - - - - - - - 1220
- - - - - - - - - - 1240
- - - - - - - - - - 1260
19,500 - - - - - 3,000 0.05 0.4 1,000 1300
Total 10,714,000 1,079
PUTS
Qty Price Price Qty
- - - - - - - - - -
- - - - - - - - - 1,000
1,000 0.05 - - - - - - - -
1,000 0.05 2 1,500 - - - - - 8,000
2,000 0.1 0.3 500 - - - - - 45,500
2,500 0.3 2 1,500 - - - - - 54,500
9,000 0.25 0.9 1,000 - - - - - 153,000
7,000 0.4 0.6 1,500 -0.05 0.4 31.37 4 -500 212,000
9,000 0.6 0.7 3,500 -0.1 0.65 25.6 20 500 542,500
2,500 1.75 1.8 1,500 - 1.75 21.84 180 -24,500 1,243,500
2,500 5.9 6 1,000 0.2 5.9 19.97 248 -500 539,000
1,000 16.45 16.95 500 1.25 16.75 19.33 84 -5,000 401,500
2,500 31.75 33.9 1,500 -0.1 31.65 - 7 500 413,500
500 51 52.55 500 -1.15 48 - 1- 246,000
3,000 70.3 76.75 8,500 - - - - - 233,500
500 88.9 94.2 6,500 - - - - - 60,000
500 110.95 114.05 4,500 - - - - - 94,500
7,000 124.6 136 7,000 - - - - - 27,500
5,000 144.55 156 5,000 - - - - - 10,500
2,000 162.9 174.55 2,000 - - - - - 18,000
2,000 182.9 194.55 2,000 - - - - - -
2,000 202.85 214.55 2,000 - - - - - 5,000
2,000 222.8 234.55 2,000 - - - - - -
2,000 242.75 254.55 2,000 - - - - - -
2,000 262.75 274.55 2,000 - - - - - 45,500
- - - - - - - - - 500
- - 377.5 500 - - - - - 1,000
- - 397.55 500 - - - - - 500
- - 437.55 500 - - - - - 25,000
544 4,381,500 Total
CALLS
Qty Price Price Qty
- - - - - - - - - - 170
- - - - - - - - - - 180
- - - - - - - - - - 200
- - - - - - - - - - 210
- - - - - - - - - - 215
- - - - - - - - - - 220
2,400 - - - - - - - - - 225
33,600 - - - - - - - - - 230
- - - - - - - - - - 235
4,800 - - - - - - - - - 240
12,000 - - - - - 24,000 31.6 42.75 24,000 245
62,400 - - - - - 14,400 28.45 31.2 9,600 250
2,400 - - - - - 2,400 24.6 27.1 12,000 255
81,600 - - - - - 2,400 18.45 21.4 12,000 260
19,200 - - - - - 2,400 14.7 17 19,200 265
187,200 - - - - - 26,400 9 12.35 24,000 270
312,000 - 2 11.8 6.1 -0.25 4,800 6.4 7 7,200 275
1,231,200 50,400 71 20.92 3.5 - 2,400 3.55 3.6 9,600 280
1,084,800 19,200 34 23.47 1.75 - 4,800 1.7 1.75 26,400 285
1,716,000 57,600 56 25.78 0.85 - 26,400 0.8 0.9 31,200 290
513,600 - - - - - 43,200 0.45 0.5 50,400 295
1,425,600 - 7 32.53 0.3 -0.05 12,000 0.3 0.35 60,000 300
314,400 - - - - - 19,200 0.2 0.3 7,200 305
408,000 - - - - - 7,200 0.15 0.25 4,800 310
38,400 - - - - - 4,800 0.1 0.6 2,400 315
184,800 - - - - - 9,600 0.15 0.2 4,800 320
- - - - - - - - 0.3 2,400 330
- - - - - - - - 2.85 4,800 340
Total 7,634,400 170
PUTS
Qty Price Price Qty
- - - - - - - - - 2,400
- - 0.25 2,400 - - - - - 4,800
- - 2.95 4,800 - - - - - -
- - 2.95 4,800 - - - - - -
- - - - - - - - - 2,400
- - 2.9 2,400 - - - - - -
- - - - - - - - - -
- - 2.9 4,800 - - - - - -
- - 3.05 4,800 - - - - - -
- - 0.9 4,800 - - - - - 12,000
- - 3.05 4,800 - - - - - -
- - 2.7 4,800 - - - - - 144,000
24,000 0.1 0.7 2,400 - - - - - 192,000
24,000 0.1 0.2 9,600 - 0.1 30.81 2- 556,800
60,000 0.2 0.25 7,200 -0.05 0.25 28.98 1- 441,600
45,600 0.5 0.55 14,400 -0.1 0.55 26.42 9 2,400 2,462,400
21,600 1.3 1.4 21,600 -0.1 1.5 26.41 13 16,800 307,200
16,800 3.05 3.2 7,200 -0.5 3.1 24.85 25 9,600 412,800
2,400 5.8 6.5 4,800 -1.2 5.8 23.61 2- 170,400
16,800 9.15 11.95 12,000 - - - - - 100,800
2,400 14.15 15.75 28,800 - - - - - 2,400
2,400 4.05 24.95 24,000 - - - - - 4,800
9,600 23.05 26.25 9,600 - - - - - 2,400
9,600 27.9 30.55 16,800 - - - - - 2,400
14,400 32.55 36.8 12,000 - - - - - -
- - - - - - - - - 2,400
- - - - - - - - - -
- - - - - - - - - -
52 4,824,000 Total
CALLS
Qty Price Price Qty
4,800 - - - - - - - - - 760
1,600 - - - - - - - - - 770
2,400 - - - - - 1,600 107.1 113.45 1,600 780
4,000 - - - - - 1,600 97.1 103.35 1,600 790
6,400 - - - - - 1,600 87.3 93.35 1,600 800
4,000 - - - - - 1,600 77.15 83.35 1,600 810
800 - - - - - 1,600 67.35 73.3 1,600 820
1,600 - - - - - 8,000 56.85 64 6,400 830
6,400 - - - - - 9,600 47.2 53.95 8,000 840
12,800 - - - - - 800 38.65 43.6 8,000 850
72,800 - 1 33.69 34.9 2.9 2,400 29.9 33.8 8,000 860
56,800 - - - - - 2,400 20.7 26.05 2,400 870
236,000 - 10 26.34 17.85 -0.95 800 16.7 17.75 800 880
167,200 2,400 10 25.12 11.65 -1 800 11.15 11.9 800 890
355,200 2,400 37 25.94 8.2 -0.25 800 7.35 8.25 800 900
91,200 -800 4 26.41 4.8 -0.1 800 4.35 5.15 800 910
70,400 - - - - - 800 2.75 3.7 3,200 920
36,800 - - - - - 2,400 1.4 2.25 3,200 930
39,200 - - - - - 3,200 0.6 1.55 3,200 940
56,000 - - - - - 3,200 0.35 1.05 3,200 950
8,000 - - - - - 3,200 0.1 0.9 3,200 960
- - - - - - 1,600 0.05 - - 970
800 - - - - - 1,600 0.05 - - 980
Total 1,235,200 62
PUTS
Qty Price Price Qty
- - 1.35 800 - - - - - 800
- - 3 1,600 - - - - - 3,200
- - 0.15 800 - - - - - 5,600
- - - - - - - - - 3,200
15,200 0.05 0.3 800 - - - - - 60,800
4,000 0.1 3 800 - - - - - 16,000
7,200 0.1 2.8 1,600 - - - - - 34,400
7,200 0.2 - - - - - - - 416,000
12,800 0.2 1.05 3,200 - - - - - 51,200
3,200 0.4 0.85 800 - - - - - 165,600
800 1.1 1.85 800 -0.2 1.7 24.07 2 800 268,000
3,200 3.15 4.1 1,600 0.25 3.9 25.13 7 -800 59,200
1,600 5.7 7.05 1,600 0.45 6.6 24.44 3- 117,600
2,400 9.25 11 800 - - - - - 12,800
1,600 15.45 19.25 4,800 - - - - - 16,800
7,200 19.8 25.5 3,200 - - - - - 1,600
1,600 30.05 34.8 8,800 - - - - - 800
3,200 38.7 42.7 4,800 - - - - - -
2,400 48 52.25 4,800 - - - - - -
800 57.4 62.25 4,000 - - - - - -
3,200 66 71.7 3,200 - - - - - 1,600
- - - - - - - - - -
- - - - - - - - - -
12 1,235,200 Total
CALLS
Qty Price Price Qty
2,000 - - - - - - - - - 1400
- - - - - - - - - - 1420
1,000 - - - - - - - - - 1440
1,500 - - - - - - - - - 1460
1,500 - - - - - - - - - 1480
49,500 - - - - - - - 190.7 500 1500
10,000 - - - - - - - - - 1520
10,000 - - - - - 2,500 138.6 150.75 2,000 1540
18,000 - - - - - 1,500 120.2 130.9 2,000 1560
29,000 - - - - - 500 100.55 111 3,000 1580
81,000 - - - - - 500 80.9 87.9 500 1600
84,500 - - - - - 2,500 61.6 68.4 500 1620
88,500 - - - - - 500 46.05 49.65 500 1640
57,000 - - - - - 1,500 32.2 34.4 1,000 1660
87,000 5,000 26 22.04 21 -2.7 1,500 20.9 22.05 1,000 1680
346,500 19,000 220 22.75 12.9 -1.6 2,000 12.9 13.3 2,000 1700
224,500 8,000 108 23.44 7.4 -1.25 3,000 7.3 7.6 1,000 1720
212,500 4,500 44 23.94 3.85 -1 5,500 3.85 4.45 6,500 1740
224,000 3,000 28 25.64 2.35 -0.45 8,000 2.15 2.4 1,500 1760
119,000 2,500 30 27.06 1.4 -0.25 10,500 1.2 1.45 2,000 1780
225,000 -500 9 29.04 0.95 -0.25 2,500 0.85 1 500 1800
36,000 - - - - - 1,500 0.7 1 500 1820
75,500 - - - - - 1,500 0.65 1 500 1840
24,500 - - - - - - - 0.8 500 1860
500 - - - - - - - 1.9 1,000 1880
10,000 - - - - - 1,000 0.1 1 500 1900
Total 2,018,500 465
PUTS
Qty Price Price Qty
- - 1 500 - - - - - 5,000
- - 1 500 - - - - - -
- - 1 500 - - - - - 3,000
- - 1 500 - - - - - 10,500
500 0.1 0.8 500 - - - - - 20,000
1,500 0.1 0.8 500 - - - - - 91,000
3,500 0.1 0.35 1,000 - - - - - 54,000
2,500 0.15 0.9 1,000 - - - - - 62,500
500 0.45 1.2 2,000 -0.1 0.5 28.61 2- 62,500
8,500 0.45 1.15 2,500 - - - - - 50,500
3,000 0.95 1.3 2,000 0.05 1.3 25.29 5 -1,000 272,500
8,500 1.75 2.25 7,000 -0.4 1.8 21.98 7 500 109,000
500 4.05 4.15 500 -0.45 4.1 21.49 69 -1,500 181,000
500 8.5 8.6 500 -0.2 8.75 21.43 48 2,000 111,000
3,000 15.6 17.2 3,000 1.35 17.4 22.52 49 3,000 78,500
1,000 25.8 30.1 1,500 0.2 27 20.72 3- 70,500
500 40.45 44.85 2,500 - - - - - 31,000
1,500 54.75 62.3 4,000 - - - - - 32,500
2,500 72.25 80.1 3,000 - - - - - 47,000
2,500 91 99.2 3,000 - - - - - 29,500
500 112.05 115.6 500 - - - - - 71,500
2,000 127.8 142.8 1,500 - - - - - -
1,000 148.2 161.45 1,000 - - - - - -
1,000 168.95 181.85 1,000 - - - - - -
- - - - - - - - - -
- - - - - - - - - -
183 1,393,000 Total
CALLS PUTS
400 - - - - - - - - - 1200 400
- - - - - - - - - - 1240 400
- - - - - - - - - - 1250 3,600
- - - - - - - - - - 1260 -
- - - - - - - - - - 1280 1,200
- - - - - - - - 153.4 4,000 1300 2,400
- - - - - - 1,600 93.35 106.8 800 1320 3,200
- - - - - - 2,400 73.6 86.85 2,000 1340 1,600
- - - - - - 2,400 65.15 78.55 2,400 1350 1,200
- - - - - - 3,200 54.4 68.8 3,200 1360 4,000
- - - - - - 2,400 37 50.3 2,400 1380 4,000
44,800 - - - - - 400 11.55 39.95 800 1400 400
31,200 - 1 21.41 18 -1.75 400 15.1 17.35 800 1420 800
51,200 400 9 21.13 9 -3.3 1,600 8.8 9.25 400 1440 800
202,800 -800 29 21.9 6.5 -2.45 400 6.5 6.75 800 1450 400
51,600 400 6 23.31 5 -1.75 1,200 5 5.2 1,600 1460 3,200
50,800 - - - - - 800 2.6 3.65 1,200 1480 3,200
497,600 -2,400 19 28.45 1.9 -0.75 1,600 1.9 2.1 1,200 1500 2,400
25,600 - - - - - 2,800 1.05 1.65 4,000 1520 1,600
6,400 - - - - - 1,200 0.7 - - 1540 1,600
102,400 - - - - - 800 0.4 1.25 1,600 1550 -
800 - - - - - 4,400 0.1 - - 1560 -
1,200 - - - - - 2,400 0.1 - - 1580 -
69,600 - - - - - 2,000 0.3 1 800 1600 -
1,600 - - - - - - - 0.3 1,200 1620 -
800 - - - - - - - 0.3 400 1650 -
4,800 - - - - - - - 1 1,200 1700 -
400 - - - - - - - - - 1750 -
- - - - - - - - - - 1850 800
Total 1,144,000 64
Price Price Qty
0.1 - - - - - - - 2,800
0.05 - - - - - - - 400
0.1 1.35 400 - - - - - 7,200
- - - - - - - - 400
0.05 - - - - - - - 800
0.2 2.7 400 - - - - - 96,400
0.35 - - - - - - - 5,600
0.2 1.1 400 - - - - - 3,600
1 1.3 1,600 -0.2 1 25.82 2 -400 62,000
1.25 1.9 1,200 - - - - - 13,600
2.5 3.25 800 - - - - - 41,200
6.65 6.9 6,400 0.2 6.45 21.92 21 -1,200 214,000
13.2 15.55 1,600 1.9 14.9 23.6 3- 39,600
20.45 27.3 400 - - - - - 13,200
32.4 35.15 800 - - - - - 158,000
34.15 48.2 3,200 - - - - - 800
54.35 65.3 3,200 - - - - - -
74.4 84.45 2,000 - - - - - 50,400
90.6 106.25 1,600 - - - - - -
110.35 124.1 800 - - - - - -
- - - - - - - - 5,200
- - - - - - - - -
- - - - - - - - -
- - - - - - - - 22,400
- - - - - - - - -
- - - - - - - - 800
- - - - - - - - 4,800
- - - - - - - - 400
421.05 434.3 800 - - - - - -
26 743,600 Total
CALLS
Qty Price Price Qty
- - - - - - 1,000 181.2 193.9 1,000 1080
- - - - - - 1,000 161.25 173.95 1,000 1100
- - - - - - 1,000 141.25 153.95 1,000 1120
- - - - - - 1,000 121.3 133.95 1,000 1140
- - - - - - 1,000 101.35 113.95 1,000 1160
- - - - - - 2,000 79.8 92.45 1,500 1180
- - - - - - 3,000 61.5 73.95 3,000 1200
500 - - - - - 3,000 42 52.7 3,000 1220
1,000 - - - - - 2,000 23.55 36.75 2,000 1240
22,500 - 1 26.03 21 -1.65 1,500 17.4 20.95 1,000 1260
123,000 4,000 12 21.02 8.45 -3.6 2,000 8.9 9.7 3,000 1280
251,500 3,500 15 23.2 4.25 -1.35 2,000 4.25 4.6 500 1300
77,500 - 1 25.3 2.15 -0.75 2,000 2.05 2.4 2,500 1320
84,500 - - - - - 1,500 1.15 1.35 1,500 1340
49,500 - - - - - 4,500 0.6 1.4 12,500 1360
31,000 - - - - - 3,500 0.6 1.95 1,500 1380
26,500 - - - - - 1,000 0.45 1.95 500 1400
500 - - - - - - - - - 1420
- - - - - - - - - - 1440
- - - - - - - - - - 1460
- - - - - - - - - - 1480
- - - - - - - - - - 1500
Total 668,000 29
PUTS
Qty Price Price Qty
- - - - - - - - - -
- - - - - - - - - 500
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - 1,000
- - 3 500 - - - - - 13,500
12,000 0.4 0.65 500 - - - - - 34,000
11,000 1.25 1.7 8,500 0.4 1.55 22.62 8- 16,500
500 4.1 4.5 4,000 0.85 4.1 21.91 20 1,500 70,000
1,000 9.35 11.35 1,000 2.75 10.45 21.71 6 500 70,000
1,000 19.85 22.2 1,000 4.15 21 21.68 1- 45,000
2,500 27.7 40.55 3,000 - - - - - 43,000
4,000 48.05 59.95 4,000 - - - - - 2,500
4,000 65.4 80.25 4,000 - - - - - 1,500
3,000 84.95 98.6 3,000 - - - - - 8,000
3,000 104.75 118.65 3,000 - - - - - 500
2,000 125.85 138.8 2,000 - - - - - 5,000
1,000 144.5 157.15 1,000 - - - - - -
1,000 164.45 177.15 1,000 - - - - - -
1,000 184.45 197.15 1,000 - - - - - -
1,000 204.4 217.15 1,000 - - - - - -
1,000 224.35 237.15 1,000 - - - - - -
35 311,000 Total
CALLS
Qty Price Price Qty
7,650 - - - - - - - - - 4800
150 - - - - - - - - - 5000
150 - - - - - - - - - 5100
150 - - - - - 300 1,043.70 1,079.55 300 5200
- - - - - - - - - - 5250
- - - - - - - - - - 5300
- - - - - - - - - - 5350
4,500 - - - - - 300 844.05 879.60 300 5400
- - - - - - - - - - 5450
750 - - - - - - - - - 5500
- - - - - - - - - - 5550
7,800 - - - - - 150 600.10 - - 5600
150 - - - - - 300 590.20 635.40 300 5650
3,150 - - - - - 300 540.30 585.40 300 5700
150 - - - - - 300 490.40 535.45 300 5750
2,100 - - - - - 750 440.1 480.70 600 5800
300 - - - - - 750 389.25 431.05 900 5850
1,050 - - - - - 900 346.15 380.4 900 5900
2,250 - - - - - 150 300.45 330.5 1,050 5950
14,850 - - - - - 450 262.9 274.95 150 6000
5,700 - - - - - 300 216.3 242 1,050 6050
75,150 -1,350 12 - 162.45 -21.65 1,050 156.65 176.95 150 6100
10,650 - 1 24.78 155 7.6 1,650 122.1 150.15 750 6150
100,350 -1,200 60 18.29 102 -10.6 450 101.05 104.9 150 6200
31,050 - 43 18.97 73.15 -10.7 300 73.15 77.15 450 6250
191,850 14,400 429 20.47 53.6 -7.7 150 53 53.4 300 6300
65,100 450 10 23.99 45 0.85 300 36 45 300 6350
164,700 4,350 170 21.44 23.7 -5.15 300 23.55 24.05 300 6400
18,900 -750 12 20.03 14 -0.85 150 10.9 18.8 150 6450
156,750 1,050 87 22.51 9.7 -2.6 300 9.6 9.9 900 6500
9,450 - 44 21.4 4.35 -4.65 450 4.45 6.95 300 6550
107,850 750 39 23.66 3.95 -1 300 3.75 3.95 1,200 6600
900 - - - - - 2,400 0.15 - - 6650
76,200 750 15 26.87 2.4 -0.8 150 2.4 2.65 1,350 6700
- - - - - - 1,500 0.15 - - 6750
7,800 - - - - - 3,000 0.1 - - 6800
- - - - - - 1,500 0.05 - - 6850
Total 1,067,550 922
PUTS
Qty Price Price Qty
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
900 0.05 - - - - - - - -
900 0.05 - - - - - - - -
900 0.05 - - - - - - - -
1,500 0.05 - - - - - - - -
2,100 0.05 - - - - - - - 6,300
1,500 0.05 - - - - - - - -
900 0.15 - - - - - - - 8,700
1,500 0.05 - - - - - - - 150
1,500 0.1 2.8 150 - - - - - 14,850
1,500 0.05 - - - - - - - -
3,150 0.7 4.9 600 -0.55 2 36.27 1- 23,100
- - - - - - - - - 1,200
1,950 1.25 4.95 150 -1.85 0.55 25.58 1- 48,450
- - 6.5 300 - - - - - 2,400
1,350 2.6 2.85 300 -0.05 2.6 25.98 9 450 58,350
600 1.1 11 150 - - - - - 11,100
900 5.65 5.85 300 0.15 5.8 23.61 42 600 118,050
150 5.1 10.45 150 - - - - - 17,250
750 15.15 15.5 300 0.85 15.6 22.46 99 750 118,350
450 23.65 26.9 300 1.35 25 22.07 7 300 32,850
450 39.75 40 300 1.8 40 22.15 204 3,750 129,300
450 59.25 63 450 6.65 63 22.53 33 -600 22,500
150 86.9 89.05 300 5.05 87.85 22.58 169 13,650 34,200
300 103.75 134.45 300 - - - - - 5,100
150 143.2 168.9 900 - - - - - 4,350
1,050 180.65 214.25 1,050 - - - - - 150
600 226.45 257.55 600 - - - - - 150
750 268.8 302.2 750 - - - - - -
750 321.3 349.05 1,500 - - - - - 1,500
450 366.2 404.3 300 - - - - - -
600 418.65 447.65 600 - - - - - 3,450
300 459 503.05 300 - - - - - -
- - - - - - - - - -
- - - - - - - - - -
565 661,800 Total
CALLS
Qty Price Price Qty
- - - - - - - - - - 145
- - - - - - 8,000 16.3 18.45 8,000 147.5
8,000 - - - - - 16,000 13.55 15.95 16,000 150
- - - - - - 24,000 11.2 13 16,000 152.5
16,000 - - - - - 40,000 8.7 10.75 40,000 155
4,000 - - - - - 40,000 6.3 8.3 40,000 157.5
172,000 - - - - - 36,000 4.45 5.9 28,000 160
80,000 - - - - - 12,000 3.2 3.6 4,000 162.5
788,000 12,000 33 20.29 1.85 0.35 20,000 1.8 1.9 12,000 165
268,000 - 1 22.48 1 0.15 16,000 0.95 1.1 24,000 167.5
1,628,000 48,000 14 25.7 0.6 0.1 24,000 0.55 0.6 12,000 170
256,000 - - - - - 24,000 0.25 0.35 4,000 172.5
692,000 - 6 30.1 0.2 - 20,000 0.15 0.25 20,000 175
32,000 - - - - - 44,000 0.05 - - 177.5
332,000 - 5 41.05 0.2 0.1 16,000 0.1 0.2 44,000 180
36,000 - - - - - - - - - 182.5
148,000 - - - - - 36,000 0.05 0.15 12,000 185
- - - - - - - - 0.95 12,000 190
- - - - - - - - 1 8,000 195
- - - - - - - - 0.95 12,000 200
- - - - - - - - - - 202.5
Total 4,460,000 59
PUTS
Qty Price Price Qty
- - - - - - - - - 4,000
- - - - - - - - - -
- - 0.1 24,000 - - - - - 256,000
- - 0.4 16,000 - - - - - 64,000
40,000 0.1 0.15 20,000 - - - - - 276,000
120,000 0.1 0.15 16,000 -0.15 0.1 22.91 10 24,000 148,000
36,000 0.3 0.4 24,000 -0.2 0.3 22.35 3 4,000 640,000
24,000 0.7 0.9 20,000 -0.45 0.7 20.86 1- 168,000
4,000 1.7 1.9 12,000 -0.55 1.8 22.92 1- 312,000
4,000 3.05 3.55 20,000 - - - - - 68,000
32,000 4.45 6.35 28,000 - - - - - 244,000
40,000 6.75 8.75 40,000 - - - - - 28,000
48,000 9.1 11.15 44,000 - - - - - 20,000
32,000 11.5 13.5 16,000 - - - - - -
28,000 13.9 16.1 16,000 - - - - - 44,000
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - 8,000
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - 4,000
15 2,284,000 Total
CALLS
Qty Price Price Qty
- - - - - - - - - - 130
- - - - - - - - - - 140
- - - - - - - - - - 150
3,750 - - - - - - - - - 160
- - - - - - 37,500 16 - - 162.5
11,250 - - - - - 37,500 13.5 - - 165
- - - - - - 37,500 10.95 - - 167.5
26,250 - - - - - 7,500 9.45 12.15 15,000 170
- - - - - - 15,000 6.8 9.35 7,500 172.5
7,500 - - - - - 30,000 4.85 7.35 30,000 175
- - - - - - 22,500 3.45 4.4 15,000 177.5
686,250 7,500 21 22.87 2.5 0.35 7,500 2.5 2.65 11,250 180
213,750 - - - - - 7,500 1.35 1.7 11,250 182.5
1,256,250 -15,000 34 26.37 0.9 0.1 56,250 0.85 0.95 37,500 185
258,750 - - - - - 7,500 0.4 0.9 11,250 187.5
3,390,000 26,250 25 31.75 0.45 0.05 187,500 0.4 0.45 127,500 190
165,000 - - - - - 15,000 0.2 0.25 3,750 192.5
1,503,750 - - - - - 60,000 0.2 0.25 123,750 195
- - - - - - 37,500 0.05 - - 197.5
2,591,250 - 1 43.74 0.15 - 337,500 0.1 0.15 18,750 200
- - - - - - - - - - 202.5
427,500 - - - - - 30,000 0.05 0.15 116,250 205
562,500 - 1 51.36 0.05 - 127,500 0.05 0.1 18,750 210
45,000 - - - - - - - 0.15 75,000 215
135,000 - - - - - - - 0.5 7,500 220
- - - - - - - - 0.45 15,000 225
- - - - - - - - 0.4 15,000 230
- - - - - - - - 0.35 15,000 235
- - - - - - - - 0.3 15,000 240
- - - - - - - - 0.3 15,000 250
Total 11,283,750 82
PUTS
Qty Price Price Qty
- - 3 7,500 - - - - - -
- - 3 7,500 - - - - - -
- - 3 7,500 - - - - - -
- - 3 7,500 - - - - - 7,500
- - - - - - - - - -
- - - - - - - - - 22,500
- - - - - - - - - -
15,000 0.1 0.15 18,750 - - - - - 75,000
- - - - - - - - - -
71,250 0.3 0.4 22,500 -0.2 0.4 23.74 4 11,250 502,500
33,750 0.7 0.85 60,000 - - - - - 93,750
11,250 1.55 1.6 7,500 -0.4 1.65 21.72 27 26,250 851,250
11,250 2.55 3.85 15,000 - - - - - 71,250
3,750 4.7 5.2 7,500 -0.6 5 24.35 2 -3,750 510,000
22,500 5.5 8.35 22,500 - - - - - 82,500
37,500 8.2 9.55 3,750 -1.2 9.5 28.37 1- 832,500
22,500 10.3 12.5 18,750 - - - - - -
3,750 13.7 14.4 7,500 - - - - - 206,250
22,500 15.25 17.85 15,000 - - - - - -
3,750 18.65 19.3 11,250 - - - - - 123,750
7,500 20.35 22.75 7,500 - - - - - -
- - - - - - - - - 41,250
- - - - - - - - - 30,000
7,500 32.8 35.25 7,500 - - - - - 18,750
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - 3,750
34 3,472,500 Total
CALLS
Qty Price Price Qty
- - - - - - - - - - 85
21,000 - - - - - - - - - 100
7,000 - - - - - - - - - 110
7,000 - - - - - - - - - 115
7,000 - - - - - - - - - 120
7,000 - - - - - 14,000 28.25 29.75 14,000 125
42,000 - - - - - 42,000 23.45 24.6 21,000 130
140,000 - - - - - 56,000 18.5 19.5 42,000 135
329,000 - - - - - 7,000 14.05 14.6 21,000 140
574,000 - - - - - 14,000 9.4 9.9 21,000 145
1,862,000 -21,000 34 - 5.8 0.05 14,000 5.55 5.75 7,000 150
7,336,000 133,000 129 30.95 2.95 -0.15 70,000 2.9 3 70,000 155
5,999,000 350,000 222 37.2 1.4 -0.15 119,000 1.35 1.45 112,000 160
3,605,000 -35,000 103 42.41 0.65 -0.15 91,000 0.65 0.7 63,000 165
2,688,000 140,000 51 48.66 0.4 -0.05 399,000 0.35 0.4 245,000 170
1,533,000 - 2 52.28 0.2 -0.05 448,000 0.15 0.25 140,000 175
1,799,000 - - - - - 322,000 0.1 0.2 77,000 180
91,000 - - - - - 42,000 0.05 0.2 7,000 185
- - - - - - - - 0.5 21,000 190
- - - - - - - - 1 21,000 195
Total 26,047,000 541
PUTS
Qty Price Price Qty
- - 3.05 7,000 - - - - - -
- - - - - - - - - -
- - 0.1 7,000 - - - - - -
- - 0.1 7,000 - - - - - 21,000
- - 0.1 7,000 - - - - - 182,000
- - 0.1 14,000 - - - - - 420,000
609,000 0.05 0.1 14,000 - - - - - 735,000
252,000 0.15 0.2 28,000 -0.05 0.2 65.09 6 35,000 945,000
63,000 0.3 0.35 301,000 -0.15 0.3 56.05 28 21,000 2,051,000
161,000 0.6 0.65 7,000 -0.25 0.65 51.33 42 7,000 4,172,000
49,000 1.65 1.7 42,000 -0.5 1.6 50.12 105 -14,000 5,327,000
35,000 3.8 3.9 42,000 -0.5 3.85 53.25 55 14,000 3,080,000
14,000 4.1 - - -0.3 7.4 64.8 2 -7,000 1,162,000
56,000 11.05 11.9 49,000 - - - - - 42,000
77,000 15.45 16.5 28,000 - - - - - 56,000
70,000 17.05 24.35 70,000 - - - - - 7,000
70,000 21.95 29.15 70,000 - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
238 18,200,000 Total
CALLS
Qty Price Price Qty
8,000 - - - - - - - - - 160
8,000 - - - - - - - - - 180
4,000 - - - - - - - - - 185
- - - - - - - - - - 187.5
16,000 - - - - - - - - - 190
4,000 - - - - - 16,000 2.8 - - 192.5
92,000 - - - - - 24,000 12.2 14 20,000 195
32,000 - - - - - 36,000 9.9 11.55 28,000 197.5
412,000 - - - - - 4,000 8.35 9.4 20,000 200
24,000 - - - - - 8,000 5.75 7.2 8,000 202.5
792,000 - 1 25.03 4.5 -1.15 4,000 4.55 5.95 8,000 205
32,000 - - - - - 8,000 0.45 7.05 4,000 207.5
1,196,000 - 55 32.78 2.65 -0.45 4,000 2.55 2.6 20,000 210
36,000 - - - - - 4,000 0.25 - - 212.5
724,000 -28,000 19 34.96 1.3 -0.15 8,000 1.25 1.35 4,000 215
8,000 - - - - - 4,000 0.35 - - 217.5
792,000 4,000 6 37.77 0.65 -0.15 8,000 0.65 0.8 12,000 220
- - - - - - 4,000 0.1 - - 222.5
208,000 - 3 43.61 0.45 0.15 8,000 0.3 0.45 4,000 225
- - - - - - 4,000 0.05 - - 227.5
68,000 - - - - - 12,000 0.15 0.4 4,000 230
- - - - - - - - 0.5 8,000 235
- - - - - - - - 0.5 8,000 240
Total 4,456,000 84
PUTS
Qty Price Price Qty
- - - - - - - - - -
4,000 0.05 0.15 20,000 - - - - - 76,000
- - 0.25 8,000 - - - - - 24,000
- - - - - - - - - 12,000
8,000 0.1 0.25 12,000 - - - - - 260,000
112,000 0.05 0.25 4,000 - - - - - 32,000
8,000 0.15 0.3 8,000 - - - - - 180,000
12,000 0.2 0.5 4,000 - - - - - 48,000
8,000 0.5 0.7 8,000 0.15 0.65 30.69 6- 576,000
4,000 0.5 1.25 4,000 - - - - - 44,000
4,000 1.55 1.75 8,000 0.2 1.7 28.56 10 -12,000 424,000
4,000 2.1 3.5 4,000 - - - - - 64,000
4,000 4.1 4.4 8,000 0.6 4.4 31.77 36 -56,000 440,000
24,000 3.5 - - - - - - - 124,000
28,000 7.1 8.25 16,000 - - - - - 4,000
16,000 9.2 10.8 16,000 - - - - - -
28,000 11.3 12.75 20,000 - - - - - 4,000
8,000 13.65 15.45 8,000 - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - 8,000
52 2,320,000 Total
CALLS
Qty Price Price Qty
5,000 - - - - - - - 598.95 1,000 900
500 - - - - - - - - - 940
27,500 - - - - - 500 380 498.9 500 1000
2,000 - - - - - - - - - 1020
3,000 - - - - - - - - - 1040
5,000 - - - - - - - - - 1060
4,500 - - - - - - - - - 1080
43,000 - - - - - 1,000 261.1 307.7 500 1100
5,000 - - - - - - - 378.9 500 1120
4,500 - - - - - 500 102.45 358.9 500 1140
6,000 - - - - - 500 201.1 338.9 500 1160
12,500 - - - - - 5,000 207.7 318.8 500 1180
76,500 - - - - - 5,000 148.5 298.8 500 1200
18,000 - - - - - - - - - 1220
22,500 - - - - - 500 16.8 257.55 500 1240
79,000 - - - - - 1,500 143.45 150.15 1,000 1260
142,500 - - - - - 2,000 122.45 130.05 1,000 1280
316,000 -83,500 546 29.22 104.5 27.35 500 106.4 110 500 1300
537,000 - - - - - 500 88.85 90.85 500 1320
195,500 500 21 - 56.15 13.9 500 69.15 72.05 500 1340
595,000 -25,500 361 29.51 52 23.25 1,000 52.15 53.3 500 1360
728,500 -68,500 976 28.95 38 19.45 1,000 37.45 38.1 500 1380
1,331,000 -85,500 2,342 29.72 25.35 13.8 1,000 25.1 25.6 1,500 1400
928,500 -18,000 1,452 30.95 16.75 9.8 500 16.7 16.85 1,500 1420
1,289,000 -12,000 921 31.94 10.5 6.15 4,000 10.5 10.65 2,500 1440
790,500 19,500 513 32.97 5.85 3 1,000 5.75 5.8 500 1460
544,000 18,500 231 34.72 3.75 1.85 2,000 3.65 3.75 500 1480
1,464,500 18,000 413 36.9 2.55 1.15 8,500 2.5 2.65 2,500 1500
534,000 48,000 175 38.22 1.6 0.65 4,000 1.6 1.75 5,500 1520
366,500 4,500 23 40.79 1.2 0.7 9,000 1 1.15 500 1540
374,000 2,000 35 41.39 0.7 - 2,500 0.75 0.95 6,000 1560
300,000 - 10 45.54 0.7 0.2 2,500 0.65 0.75 500 1580
319,500 500 28 48.44 0.6 0.15 7,500 0.5 0.7 500 1600
153,500 - 1 50.98 0.5 0.25 4,000 0.35 0.6 7,500 1620
34,500 - - - - - 1,000 0.15 0.35 10,000 1640
Total 11,258,500 8,048
PUTS
Qty Price Price Qty
- - 2.85 1,500 - - - - - 500
- - 2.85 500 - - - - - 500
- - - - - - - - - 14,500
- - - - - - - - - -
500 0.05 2.9 2,000 - - - - - 1,500
- - - - - - - - - 500
2,000 0.05 2.75 1,000 - - - - - 9,000
5,000 0.05 0.1 3,500 - - - - - 50,000
500 0.05 0.5 500 - - - - - 6,000
8,000 0.05 0.95 500 - - - - - 26,500
500 0.1 2 1,500 - - - - - 71,000
500 0.1 0.9 500 - - - - - 86,000
500 0.25 0.65 500 - - - - - 354,000
1,500 0.15 0.65 6,000 - - - - - 90,000
118,000 0.3 0.65 4,500 - - - - - 277,500
500 0.45 0.7 5,500 -0.25 0.5 41 10 -2,000 335,500
500 0.55 0.65 500 -0.7 0.55 36.39 78 - 286,000
13,500 0.6 0.7 23,500 -1.35 0.7 32.48 915 80,000 860,000
5,500 1.35 1.55 8,500 -2.6 1.4 32.22 365 37,500 547,000
500 2.45 2.55 2,000 -4.65 2.45 29.72 506 -6,500 555,500
1,500 5.15 5.25 1,500 -8.05 5.1 28.96 925 -34,500 705,000
2,500 9.55 9.75 4,500 -12.75 9.6 27.95 724 12,500 452,000
500 16.8 17 500 -18.25 16.95 28.81 363 7,500 645,000
500 27.45 28.6 500 -21.45 29.2 40.36 6- 142,000
1,000 40.3 44.45 500 -29 43 39.58 3- 97,000
500 59.55 62.75 500 -17.3 70.4 49.2 1- 15,500
1,500 74.8 83.25 2,000 - - - - - 3,500
1,500 88.7 97.65 1,500 -30.2 98.35 37.82 1- 11,000
1,000 113.5 123.35 1,000 - - - - - 1,000
- - - - - - - - - 1,000
- - - - - - - - - -
- - - - - - - - - 1,000
- - - - - - - - - 1,000
- - - - - - - - - -
- - - - - - - - - -
3,897 5,646,500 Total
CALLS
Chart OI Chng in OI Volume IV LTP Net Chng Bid Bid Ask Ask
Qty Price Price Qty
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
36,000 - - - - - 6,000 109.75 111.75 6,000
- - - - - - - - - -
- - - - - - - - - -
6,000 - - - - - - - - -
- - - - - - - - - -
45,000 - - - - - 6,000 84.8 87 6,000
- - - - - - - - - -
6,000 - - - - - 6,000 74.85 77 6,000
- - - - - - - - - -
3,000 - - - - - - - - -
- - - - - - - - - -
18,000 - - - - - 6,000 54.85 57 6,000
- - - - - - - - - -
9,000 - - - - - - - - -
3,000 - - - - - - - - -
60,000 - - - - - 18,000 34.9 36.75 27,000
30,000 - - - - - 18,000 30 32 6,000
126,000 - - - - - 21,000 25.3 26.8 33,000
24,000 - - - - - 3,000 20.55 22.2 21,000
636,000 - 5 35.18 16.5 -0.2 51,000 15.3 17.05 24,000
564,000 - - - - - 45,000 10.95 12.5 9,000
678,000 -21,000 37 32.65 8.25 -0.1 12,000 8.05 8.25 3,000
1,374,000 105,000 301 30.36 5 -0.25 6,000 4.95 5 3,000
4,623,000 303,000 538 30.94 2.85 -0.25 51,000 2.8 2.85 18,000
4,083,000 192,000 331 31.75 1.5 -0.25 78,000 1.45 1.55 78,000
11,844,000 279,000 898 34.37 0.9 -0.15 348,000 0.85 0.9 132,000
2,475,000 177,000 170 35.11 0.45 -0.2 81,000 0.45 0.5 111,000
4,299,000 255,000 526 39.44 0.3 -0.1 294,000 0.3 0.35 399,000
1,710,000 12,000 7 42.61 0.25 -0.05 147,000 0.2 0.25 183,000
3,162,000 -3,000 6 46.31 0.2 - 378,000 0.15 0.2 150,000
972,000 - 8 49.21 0.15 -0.05 450,000 0.1 0.2 234,000
1,467,000 -180,000 166 51 0.1 -0.05 984,000 0.05 0.1 93,000
492,000 - 11 55.53 0.1 -0.05 387,000 0.05 0.1 54,000
1,536,000 - 5 59.94 0.1 - 951,000 0.05 0.1 111,000
78,000 - - - - - - - 0.1 36,000
Total 40,359,000 3,009
PUTS
Strike Price Bid Bid Ask Ask Net Chng LTP IV Volume Chng in OI OI Chart
Qty Price Price Qty
160 - - 0.9 3,000 - - - - - 9,000
165 - - 0.85 3,000 - - - - - -
170 - - 0.8 6,000 - - - - - -
175 - - 0.7 3,000 - - - - - 3,000
180 - - 0.75 3,000 - - - - - -
185 - - 0.95 3,000 - - - - - -
190 - - 0.75 3,000 - - - - - -
195 - - 1 6,000 - - - - - -
200 - - 0.8 6,000 - - - - - 6,000
205 - - 1 6,000 - - - - - -
210 - - 0.8 6,000 - - - - - -
215 - - 1 6,000 - - - - - -
220 - - 0.8 6,000 - - - - - -
225 - - 0.15 3,000 - - - - - 9,000
230 - - 0.8 6,000 - - - - - -
235 - - 1 6,000 - - - - - -
240 3,000 0.05 0.15 3,000 - - - - - 90,000
245 - - 0.15 3,000 - - - - - 63,000
250 99,000 0.1 0.15 15,000 - - - - - 447,000
255 30,000 0.15 0.85 6,000 - - - - - 222,000
260 222,000 0.2 0.25 75,000 -0.1 0.2 42.71 5- 1,074,000
265 72,000 0.3 0.35 24,000 -0.1 0.35 38.19 45 3,000 1,011,000
270 132,000 0.5 0.6 96,000 -0.2 0.55 34.27 91 90,000 2,274,000
275 72,000 0.95 1 3,000 -0.3 1 31.41 139 57,000 2,346,000
280 120,000 1.95 2 183,000 -0.45 1.95 29.96 355 27,000 3,468,000
285 6,000 3.7 3.75 27,000 -0.45 3.75 27.73 206 -12,000 2,673,000
290 18,000 6.45 6.6 15,000 -0.45 6.6 27.85 64 -9,000 3,996,000
295 42,000 9.15 10.35 3,000 -0.35 10.25 25.78 9- 534,000
300 45,000 13.65 15.25 39,000 -1 14 - 2- 531,000
305 3,000 18.45 19.85 51,000 - - - - - 39,000
310 3,000 23.25 24.65 39,000 - - - - - 57,000
315 42,000 27.8 29.8 39,000 - - - - - 6,000
320 33,000 32.95 34.8 15,000 - - - - - 45,000
325 - - - - - - - - - 15,000
330 - - - - - - - - - 6,000
335 - - - - - - - - - -
340 6,000 52.6 54.7 6,000 - - - - - 33,000
345 - - - - - - - - - -
916 18,957,000 Total
CALLS
Qty Price Price Qty
- - - - - - - - 203.6 700 500
- - - - - - 7,000 115.15 - - 520
- - - - - - 2,800 99.8 107.65 1,400 540
- - - - - - 4,200 79.85 88.15 2,800 560
- - - - - - 5,600 60 69.25 4,900 580
1,400 - - - - - 700 43.2 48.3 4,900 600
- - 2 36.36 27.45 -20.95 2,100 23.25 29.55 1,400 620
53,200 39,900 90 32.96 12.8 -8.2 700 12.45 13.35 700 640
324,100 128,100 436 29.7 4 -4.15 700 3.95 4.1 700 660
673,400 56,000 366 35.43 1.5 -1.35 4,200 1.5 1.6 2,100 680
1,148,000 -3,500 81 42 0.9 -0.3 700 0.8 0.9 2,100 700
690,900 -7,700 30 46.75 0.5 -0.25 6,300 0.5 0.55 700 720
587,300 -700 6 47 0.15 -0.05 7,000 0.15 0.2 2,800 740
145,600 - - - - - 2,800 0.1 0.15 1,400 760
53,900 - - - - - 2,100 0.05 0.2 1,400 780
265,300 - 1 73.64 0.25 0.1 16,100 0.1 0.25 1,400 800
3,500 - - - - - - - 0.25 2,100 820
1,400 - - - - - - - 0.9 2,100 840
- - - - - - - - 0.9 2,100 860
- - - - - - - - 0.9 1,400 880
Total 3,948,000 1,012
PUTS
Qty Price Price Qty
700 0.1 2 700 0.6 1.5 115.57 2 700 700
3,500 0.05 - - - - - - - -
3,500 0.05 2.9 2,100 - - - - - -
3,500 0.05 - - - - - - - -
3,500 0.45 1.95 2,800 - - - - - 16,800
4,200 1.8 1.95 2,800 1.45 1.9 45.37 189 44,100 119,700
1,400 3.35 3.55 2,800 2.3 3.4 37.08 264 37,800 161,000
1,400 7.35 7.65 700 5.2 7.7 29.1 740 53,200 324,100
700 17.35 18.15 700 9.35 18.3 23.81 149 2,100 481,600
1,400 10 36.95 700 6.75 30 - 12 700 254,100
1,400 53.05 55.45 700 11.05 53.05 - 1- 227,500
2,100 72 74.9 700 - - - - - 81,200
4,200 91.5 99.5 4,200 - - - - - 81,200
4,200 111.4 118.15 4,200 - - - - - 67,200
3,500 130.25 139.5 4,200 - - - - - 18,900
4,200 150.7 159.4 4,200 23 153.1 - 1- 37,800
2,800 171.4 178.15 2,800 - - - - - 2,100
2,800 191.35 198.15 2,800 - - - - - 2,800
2,800 211.3 219.45 2,800 - - - - - 700
4,200 229.95 237.35 1,400 47.95 234.4 - 7 -2,800 42,700
1,365 1,920,100 Total
CALLS
Qty Price Price Qty
- - - - - - 3,000 104.1 107.55 3,000
- - - - - - 3,000 93.15 97.55 3,000
- - - - - - 3,000 84.15 87.55 3,000
- - - - - - 6,000 73.7 78.05 3,000
- - - - - - 6,000 63.75 68 4,500
1,500 - - - - - 6,000 53.75 58.1 3,000
21,000 - - - - - 6,000 43.8 48.05 6,000
1,500 - - - - - 9,000 33.7 38.15 9,000
16,500 - - - - - 1,500 25.45 28.65 10,500
3,000 - - - - - 9,000 15.55 19.8 9,000
292,500 -1,500 27 27.79 10.25 0.6 6,000 10.2 10.5 1,500
796,500 30,000 123 28.3 5 0.2 6,000 5 5.15 12,000
2,373,000 36,000 121 29.99 2.25 0.05 3,000 2.25 2.3 13,500
1,218,000 4,500 72 32.63 1.1 - 18,000 1 1.1 12,000
3,738,000 27,000 88 36.65 0.6 -0.05 66,000 0.55 0.65 33,000
717,000 -3,000 17 41.18 0.4 -0.05 13,500 0.35 0.45 13,500
2,469,000 -24,000 67 45.97 0.3 - 64,500 0.25 0.35 154,500
414,000 -1,500 7 51.06 0.25 -0.05 60,000 0.2 0.3 49,500
847,500 - 2 55.41 0.2 -0.05 136,500 0.15 0.25 33,000
109,500 - - - - - 58,500 0.1 0.2 15,000
484,500 - - - - - 7,500 0.1 0.2 22,500
31,500 - - - - - - - 0.15 3,000
85,500 - - - - - - - 0.05 1,500
- - - - - - - - 1 30,000
- - - - - - - - 0.15 6,000
- - - - - - - - 1 30,000
33,000 - - - - - - - 0.05 3,000
- - - - - - - - 0.45 1,500
- - - - - - - - - -
- - - - - - - - 0.4 1,500
6,000 - - - - - 4,500 0.05 0.25 7,500
Total 13,659,000 524
PUTS
Qty Price Price Qty
340 - - 3.05 3,000 - - - - - -
350 - - - - - - - - - -
360 - - - - - - - - - -
370 - - 3 3,000 - - - - - -
380 - - 0.1 1,500 - - - - - 1,500
390 - - 3 3,000 - - - - - -
400 25,500 0.1 0.15 4,500 -0.05 0.15 41.34 16 -3,000 201,000
410 7,500 0.3 0.35 25,500 -0.05 0.35 38.52 5- 183,000
420 7,500 0.6 0.65 16,500 -0.15 0.65 33.83 18 4,500 490,500
430 16,500 1.5 1.6 15,000 -0.4 1.55 31.33 63 21,000 456,000
440 12,000 3.75 3.85 6,000 -0.65 3.95 30.07 72 -4,500 1,066,500
450 3,000 8.3 8.55 4,500 -0.85 8.7 30.47 34 4,500 427,500
460 1,500 14.8 15.95 3,000 -0.95 15.85 32.28 3- 1,305,000
470 12,000 22.8 24.85 1,500 - - - - - 228,000
480 4,500 32.55 34.6 3,000 - - - - - 300,000
490 9,000 41.1 45.25 9,000 - - - - - 7,500
500 7,500 51.35 55.05 7,500 - - - - - 208,500
510 9,000 61.9 66.05 9,000 - - - - - -
520 9,000 70.95 76.05 9,000 - - - - - 97,500
530 3,000 81.85 85.25 3,000 - - - - - -
540 3,000 91.8 95.75 3,000 - - - - - 64,500
550 3,000 101.8 106.2 3,000 - - - - - -
560 6,000 111.3 115.65 6,000 - - - - - 85,500
570 - - - - - - - - - -
580 - - 167.2 1,500 - - - - - 7,500
590 - - - - - - - - - -
600 - - 185.85 1,500 - - - - - 42,000
620 - - 207.65 1,500 - - - - - 1,500
640 - - 226.9 1,500 - - - - - -
660 - - 238.25 1,500 - - - - - 10,500
680 - - 250.55 3,000 - - - - - 16,500
211 5,200,500 Total
CALLS
Qty Price Price Qty
- - - - - - - - - - 60
- - - - - - - - - - 65
- - - - - - 36,000 13.95 14.95 36,000 70
- - - - - - 54,000 11.45 12.5 36,000 72.5
- - - - - - 90,000 9.1 9.9 72,000 75
- - - - - - 81,000 6.45 7.55 63,000 77.5
36,000 - - - - - 72,000 4.25 5.05 45,000 80
225,000 - - - - - 9,000 2.5 3.15 54,000 82.5
882,000 36,000 9 32.23 1.2 0.1 9,000 1.1 1.2 27,000 85
1,476,000 - - - - - 9,000 0.45 0.5 9,000 87.5
2,556,000 - - - - - 18,000 0.2 0.25 45,000 90
684,000 - - - - - 27,000 0.1 0.15 18,000 92.5
1,521,000 - 1 52.14 0.1 - 396,000 0.05 0.1 27,000 95
234,000 - - - - - - - 0.05 18,000 97.5
999,000 - - - - - 54,000 0.05 0.1 243,000 100
72,000 - - - - - - - 0.1 45,000 102.5
90,000 - - - - - - - 0.1 45,000 105
18,000 - - - - - - - 0.3 27,000 107.5
Total 8,793,000 10
PUTS
Qty Price Price Qty
- - 0.2 9,000 - - - - - 9,000
- - - - - - - - - 27,000
- - 0.25 9,000 - - - - - 198,000
18,000 0.05 0.8 18,000 - - - - - 99,000
- - 0.05 9,000 - - - - - 513,000
135,000 0.05 0.2 18,000 - - - - - 405,000
63,000 0.15 0.25 18,000 - - - - - 1,143,000
18,000 0.45 0.65 9,000 -0.1 0.55 31.48 1- 657,000
18,000 1.4 1.65 9,000 -0.05 1.65 33.15 3- 882,000
90,000 0.65 5.4 36,000 - - - - - 333,000
54,000 5.1 5.65 9,000 - - - - - 351,000
108,000 7.6 8.35 72,000 - - - - - 108,000
18,000 10.25 11.05 63,000 - - - - - 54,000
54,000 12.55 13.5 54,000 - - - - - 18,000
81,000 14.8 16 72,000 - - - - - 63,000
36,000 17.35 18.35 36,000 - - - - - 9,000
36,000 19.85 20.85 36,000 - - - - - -
- - - - - - - - - -
4 4,869,000 Total
CALLS
Qty Price Price Qty
6,000 - - - - - 4,000 164.75 169 4,000
16,000 - - - - - 6,000 156 159 4,000
2,000 - - - - - 4,000 144.65 149 4,000
4,000 - - - - - - - - -
26,000 - - - - - 8,000 124.95 128.4 8,000
2,000 - - - - - 4,000 114.7 118.75 4,000
4,000 - - - - - 16,000 105 108 4,000
6,000 - - - - - 12,000 94.75 98 4,000
- - - - - - 8,000 85.45 88.65 8,000
- - - - - - 8,000 75.55 78.65 8,000
- - - - - - 12,000 65.25 68.95 12,000
86,000 - - - - - 16,000 55.45 58.5 16,000
- - - - - - 16,000 45.5 48.85 16,000
36,000 - - - - - 14,000 36.05 38.1 4,000
38,000 - - - - - 6,000 26 28.9 8,000
368,000 - 2 35.27 19.65 2.35 8,000 16.4 19.6 4,000
840,000 -14,000 141 27.72 10.85 1.05 6,000 10.75 10.95 4,000
1,744,000 68,000 466 29.35 5.6 0.5 14,000 5.35 5.45 4,000
2,414,000 118,000 279 30.85 2.7 0.25 16,000 2.65 2.75 24,000
2,968,000 144,000 269 33.65 1.35 0.1 20,000 1.3 1.35 6,000
2,338,000 96,000 149 37.1 0.75 - 22,000 0.7 0.75 8,000
4,018,000 -30,000 81 41.5 0.5 - 58,000 0.45 0.5 34,000
2,078,000 2,000 27 45.66 0.35 -0.05 252,000 0.3 0.35 48,000
1,662,000 -2,000 9 50.95 0.3 - 106,000 0.25 0.3 4,000
784,000 -4,000 3 55.58 0.25 - 68,000 0.2 0.25 24,000
548,000 - - - - - 6,000 0.15 0.25 44,000
1,036,000 - 1 65.07 0.2 - 34,000 0.15 0.25 76,000
272,000 - - - - - 4,000 0.1 0.15 30,000
48,000 - - - - - 2,000 0.05 0.3 8,000
48,000 - - - - - - - 1.1 4,000
8,000 - - - - - - - 2 30,000
2,000 - - - - - - - 2 30,000
Total 21,402,000 1,427
PUTS
Qty Price Price Qty
290 - - - - - - - - - -
300 - - 0.9 2,000 - - - - - -
310 - - 0.9 2,000 - - - - - -
320 - - 0.9 2,000 - - - - - -
330 - - 0.8 4,000 - - - - - -
340 - - 0.3 2,000 - - - - - -
350 - - 0.3 2,000 - - - - - -
360 - - 0.3 2,000 - - - - - -
370 - - 0.3 2,000 - - - - - -
380 - - 0.35 2,000 - - - - - -
390 - - 0.35 2,000 - - - - - -
400 34,000 0.05 0.15 4,000 -0.05 0.1 46.09 1- 206,000
410 10,000 0.05 0.25 6,000 -0.05 0.15 40.88 1- 130,000
420 8,000 0.2 0.25 28,000 -0.15 0.2 34.61 27 -28,000 560,000
430 12,000 0.5 0.55 26,000 -0.25 0.55 32.42 76 -4,000 1,014,000
440 14,000 1.1 1.15 16,000 -0.55 1.2 28.52 268 138,000 1,638,000
450 8,000 3.1 3.2 14,000 -1.1 3.15 26.7 250 96,000 1,578,000
460 10,000 7.5 7.65 2,000 -1.75 7.55 26.57 89 14,000 910,000
470 8,000 13.15 14.95 4,000 -1.05 15.5 32.55 7- 738,000
480 2,000 22.2 24.35 12,000 - - - - - 618,000
490 10,000 31.3 33.05 2,000 - - - - - 544,000
500 8,000 40.95 44.3 8,000 - - - - - 486,000
510 18,000 50.5 53.8 12,000 - - - - - 76,000
520 16,000 60.5 64.4 16,000 - - - - - 78,000
530 16,000 70.45 74.55 16,000 - - - - - 24,000
540 12,000 80.7 84.5 12,000 - - - - - 34,000
550 4,000 90.65 94.1 4,000 - - - - - 174,000
560 4,000 100.6 104.1 4,000 - - - - - 10,000
570 4,000 110.6 114.55 4,000 - - - - - 8,000
580 4,000 120.55 124.6 4,000 - - - - - 8,000
590 - - 171.95 4,000 - - - - - 22,000
600 - - - - - - - - - -
719 8,856,000 Total
CALLS
Qty Price Price Qty
2,000 - - - - - 1,000 500.45 527.1 1,000 1800
250 - - - - - 3,000 400.65 426.45 3,000 1900
- - - - - - 2,000 350.95 376.05 2,000 1950
1,000 - - - - - 2,500 302.4 325.75 2,500 2000
- - - - - - 2,500 250.2 275.95 2,250 2050
500 - - - - - 2,250 200.55 223.5 3,500 2100
- - - - - - 2,250 150.4 176.5 3,500 2150
15,750 - - - - - 250 107.8 124.3 3,250 2200
6,000 - - - - - 250 61.55 79.2 3,500 2250
198,000 8,250 175 18.17 32.15 -7.3 3,750 31.5 32.25 750 2300
369,500 25,250 400 20.14 11.6 -4.4 250 11.3 11.6 250 2350
608,000 28,750 290 23.53 4.5 -1.9 250 4.4 4.55 750 2400
466,500 250 41 27.1 2 -1.05 250 2 2.2 1,250 2450
336,250 250 9 32.45 1.4 -0.5 750 1.35 1.6 750 2500
107,750 - 12 36.57 0.9 -0.55 1,250 0.75 1.2 2,250 2550
191,750 - 1 40.36 0.6 -0.25 750 0.5 0.75 500 2600
24,750 - - - - - 5,250 0.05 0.85 250 2650
31,750 - - - - - 500 0.1 0.6 500 2700
11,500 - - - - - 3,250 0.1 2.45 500 2750
500 - - - - - 1,000 0.05 - - 2800
250 - - - - - - - - - 2850
- - - - - - - - - - 3000
Total 2,372,000 928
PUTS
Qty Price Price Qty
- - - - - - - - - -
500 0.05 - - - - - - - -
500 0.05 - - - - - - - -
250 0.2 0.8 250 - - - - - 18,250
4,000 0.05 1.95 250 - - - - - 5,500
1,250 0.45 0.75 750 -0.75 0.25 32.26 3- 71,250
250 1 1.15 1,000 -0.25 1.15 31.9 18 -750 165,000
500 1.65 1.8 750 -0.4 1.75 25.73 96 -6,250 343,500
500 5.3 5.55 750 0.15 5.55 23.26 202 7,250 372,250
500 17.7 17.9 2,500 3 17.9 22.26 199 2,000 419,000
750 45.2 48.75 750 1.6 44.3 21.67 7- 628,500
1,250 82.9 95.05 3,500 4.25 91 30.98 2 250 200,750
3,250 129.8 145.1 3,000 - - - - - 184,000
250 179.75 195.65 4,000 - - - - - 22,750
3,500 225.9 249.3 3,500 - - - - - 10,500
2,500 271.35 297.1 2,500 - - - - - 13,500
2,500 321.25 347.1 2,500 - - - - - -
2,500 371.2 397.1 2,500 - - - - - 5,500
2,000 420.8 446 2,000 - - - - - -
2,000 469.7 496.2 2,000 - - - - - 2,000
- - - - - - - - - -
- - 803.95 250 - - - - - 250
527 2,462,500 Total
CALLS
Qty Price Price Qty
- - - - - - 6,600 72.2 77.85 4,400 350
- - - - - - 6,600 62.2 67.85 4,400 360
- - - - - - 13,200 53.15 57.85 6,600 370
- - - - - - 11,000 42.05 47.6 8,800 380
- - - - - - 15,400 33.25 37.2 8,800 390
2,200 - - - - - 9,900 22.45 27.5 11,000 400
16,500 - 3- 14.9 0.6 7,700 15.05 17.45 1,100 410
187,000 1,100 41 26.78 9.2 1.7 1,100 9.25 9.5 1,100 420
259,600 1,100 51 29.48 4.6 0.85 3,300 4.55 4.65 1,100 430
317,900 -9,900 36 32.28 2.2 0.3 1,100 2.15 2.25 5,500 440
469,700 -3,300 15 35.08 1.05 0.05 3,300 1.05 1.15 3,300 450
470,800 - 2 39.85 0.65 0.1 3,300 0.55 0.65 5,500 460
317,900 -1,100 3 41.56 0.3 -0.1 1,100 0.35 0.5 3,300 470
240,900 - - - - - 6,600 0.25 0.35 4,400 480
63,800 - - - - - 2,200 0.2 0.4 2,200 490
337,700 - - - - - 9,900 0.05 0.15 1,100 500
13,200 - - - - - - - 3.05 2,200 510
9,900 - - - - - - - 3 1,100 520
18,700 - - - - - - - - - 530
- - - - - - - - - - 540
- - - - - - - - - - 550
- - - - - - - - - - 560
1,100 - - - - - - - - - 570
- - - - - - - - - - 580
- - - - - - - - - - 590
- - - - - - - - - - 600
Total 2,726,900 151
PUTS
Qty Price Price Qty
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - 1,100
3,300 0.15 0.65 3,300 - - - - - 24,200
3,300 0.45 0.5 6,600 -0.25 0.5 32.55 5 2,200 117,700
4,400 1.2 1.35 4,400 -1.05 1.25 29.11 7 3,300 86,900
1,100 3.65 4 2,200 -1.75 4 30.22 26 -2,200 108,900
2,200 8.15 10.2 7,700 -2.1 9.25 32.1 1- 123,200
8,800 14.5 18.1 12,100 - - - - - 136,400
6,600 23.25 27.15 11,000 - - - - - 58,300
8,800 32.7 34.6 2,200 - - - - - 83,600
8,800 42.45 44.45 2,200 - - - - - 31,900
11,000 52.35 56.3 15,400 - - - - - 35,200
8,800 62.3 67.15 8,800 - - - - - 14,300
4,400 71.75 76.9 4,400 - - - - - 23,100
4,400 81.75 86.9 4,400 - - - - - -
6,600 91.75 97.25 6,600 - - - - - 8,800
6,600 101.75 107.4 6,600 - - - - - 3,300
4,400 111.5 116.85 4,400 - - - - - 1,100
4,400 121.65 126.85 4,400 - - - - - -
2,200 131.1 137.35 2,200 - - - - - -
- - - - - - - - - -
2,200 151.05 157.35 2,200 - - - - - -
2,200 161.05 167.35 2,200 - - - - - -
2,200 171.05 177.35 2,200 - - - - - -
39 858,000 Total
CALLS PUTS
- - - - - - - - - - 3500 -
400 - - - - - - - - - 3600 1,200
- - - - - - - - - - 3650 1,000
400 - - - - - - - - - 3700 1,000
400 - - - - - 800 253.4 287.95 400 3750 1,000
- - - - - - 800 204.35 238.75 400 3800 -
- - - - - - 1,200 163.8 188.55 1,200 3850 1,000
800 - - - - - 1,200 118.9 144.1 800 3900 200
600 - - - - - 800 79 100.35 400 3950 200
13,200 - - - - - 200 58 65 400 4000 200
12,000 - 3 24.41 38 -2.8 200 37.5 41.9 200 4050 800
19,000 - - - - - 200 24 31.6 1,000 4100 1,600
6,800 - 1 35.91 28 18 200 13.05 27 200 4150 1,400
13,200 - - - - - 400 5.25 15 600 4200 1,400
2,000 - - - - - 2,000 0.35 - - 4250 800
7,000 - - - - - 200 1- - 4300 400
- - - - - - 1,000 0.15 - - 4350 400
600 - - - - - 1,000 0.15 - - 4400 -
Total 76,400 4
Price Price Qty
- - - - - - - - 200
0.05 - - - - - - - 400
0.05 - - - - - - - 400
0.05 - - - - - - - 2,200
0.05 - - - - - - - -
- - - - - - - - 1,400
0.15 - - - - - - - 6,200
6.3 - - - - - - - 8,000
17.45 67.35 400 - - - - - 30,600
35 - - - - - - - 17,400
59.05 78.6 800 - - - - - 2,200
86.1 111.6 1,200 - - - - - 2,600
126.55 149.9 1,200 - - - - - 800
171.95 193.75 1,200 - - - - - 600
218.5 240.15 800 - - - - - -
262 288.05 400 - - - - - -
310.75 336.9 400 - - - - - -
- - - - - - - - -
- 73,000 Total
CALLS
Qty Price Price Qty
3,500 - - - - - - - - - 160
14,000 - - - - - 7,000 62.65 64.2 7,000 170
3,500 - - - - - - - - - 180
38,500 - - - - - 7,000 42.8 44.3 7,000 190
- - - - - - 7,000 37.65 39.45 7,000 195
56,000 - - - - - 35,000 32.8 34.2 17,500 200
- - - - - - 21,000 27.75 29.4 14,000 205
3,500 - - - - - 14,000 23 24.5 35,000 210
- - - - - - 24,500 18.2 19.85 14,000 215
84,000 - - - - - 7,000 14.1 14.95 38,500 220
21,000 - - - - - 14,000 9.6 10.8 21,000 225
665,000 -3,500 32 36.48 6.3 -1 7,000 6.35 6.5 3,500 230
581,000 38,500 50 39.38 3.9 -0.65 7,000 3.8 4.1 3,500 235
3,279,500 147,000 323 42.37 2.5 -0.45 3,500 2.4 2.45 3,500 240
773,500 -7,000 31 43.02 1.35 -0.45 7,000 1.25 1.6 3,500 245
4,315,500 49,000 139 46.93 0.9 -0.25 38,500 0.9 0.95 28,000 250
735,000 -7,000 14 50.28 0.6 -0.2 10,500 0.55 0.65 3,500 255
5,414,500 28,000 110 54.58 0.45 -0.1 325,500 0.4 0.45 17,500 260
717,500 14,000 10 57.09 0.3 -0.05 129,500 0.25 0.3 14,000 265
4,917,500 -14,000 107 61.68 0.2 -0.1 826,000 0.2 0.25 231,000 270
1,032,500 - - - - - 28,000 0.2 0.25 161,000 275
3,769,500 -3,500 6 68.25 0.15 -0.05 721,000 0.15 0.2 388,500 280
224,000 - - - - - 28,000 0.15 0.2 7,000 285
1,274,000 - 4 79.12 0.15 - 539,000 0.1 0.15 259,000 290
28,000 - - - - - 294,000 0.05 0.15 35,000 295
1,477,000 - 4 84.7 0.1 - 406,000 0.05 0.15 259,000 300
35,000 - - - - - 10,500 0.05 0.15 42,000 305
119,000 - - - - - - - 0.1 17,500 310
- - - - - - - - 0.15 73,500 315
91,000 - - - - - 7,000 0.05 0.1 14,000 320
Total 29,673,000 830
PUTS
Qty Price Price Qty
- - - - - - - - - 14,000
- - - - - - - - - -
- - - - - - - - - 3,500
- - 3 14,000 - - - - - -
- - - - - - - - - -
7,000 0.2 0.3 7,000 - - - - - 276,500
56,000 0.1 2.4 14,000 - - - - - 14,000
91,000 0.3 0.4 59,500 - 0.35 51.65 9 7,000 535,500
10,500 0.25 1.6 7,000 - - - - - 56,000
94,500 0.8 0.9 45,500 0.05 0.85 41.93 68 10,500 1,256,500
3,500 1.5 1.65 3,500 0.3 1.7 40.42 22 28,000 535,500
14,000 2.75 2.85 17,500 0.35 2.75 35.39 89 70,000 2,173,500
3,500 4.75 5.25 3,500 0.55 5.15 35.45 18 7,000 392,000
3,500 8.3 8.7 3,500 0.65 8.6 36.99 19 -3,500 1,113,000
3,500 12.2 12.8 3,500 1 12.5 35.82 1- 143,500
3,500 16.4 17.3 3,500 - - - - - 689,500
31,500 20.8 22.25 28,000 - - - - - 63,000
7,000 25.9 27.15 31,500 - - - - - 724,500
17,500 30.55 32 24,500 - - - - - 7,000
38,500 35.55 37.15 28,000 - - - - - 133,000
14,000 40.25 42 14,000 - - - - - 3,500
7,000 45.3 47.05 7,000 - - - - - 35,000
- - - - - - - - - -
- - 80.95 3,500 - - - - - 7,000
- - - - - - - - - -
- - - - - - - - - 7,000
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - 3,500
226 8,186,500 Total
CALLS
Qty Price Price Qty
- - - - - - - - - - 420
1,200 - - - - - - - - - 430
- - - - - - - - - - 440
1,200 - - - - - 4,800 47.45 52.6 2,400 450
- - - - - - 9,600 38 42.9 8,400 460
- - - - - - 12,000 28.15 33.4 10,800 470
2,400 - - - - - 12,000 19.4 24.75 10,800 480
33,600 - - - - - 2,400 15.1 16.4 6,000 490
124,800 - 1 32 9.1 -0.6 2,400 9.15 10 1,200 500
176,400 -1,200 4 36.35 5.85 -0.4 3,600 5.7 7 3,600 510
174,000 13,200 24 37.45 3.25 0.05 6,000 2.85 3.3 2,400 520
170,400 - - - - - 6,000 1.35 1.8 2,400 530
86,400 - 1 39.88 0.9 0.1 6,000 0.65 0.9 2,400 540
78,000 - - - - - - - 0.4 7,200 550
8,400 - - - - - - - 0.35 1,200 560
- - - - - - - - 3 2,400 570
- - - - - - - - 3 2,400 580
- - - - - - - - 3 2,400 590
- - - - - - - - 3 2,400 600
- - - - - - - - 3 2,400 610
- - - - - - - - 3 2,400 620
- - - - - - - - 3 2,400 630
- - - - - - - - 3 2,400 640
- - - - - - - - 3 2,400 650
Total 856,800 30
PUTS
Qty Price Price Qty
- - 3 2,400 - - - - - -
- - 3 2,400 - - - - - 2,400
- - 3 2,400 - - - - - -
1,200 0.9 - - - - - - - 6,000
8,400 0.6 1 4,800 0.3 1 47.41 1- 111,600
7,200 1.3 1.85 6,000 -0.05 1.3 40.97 5 1,200 118,800
3,600 2.4 3.15 6,000 -0.15 2.85 40.93 4 1,200 150,000
3,600 5.2 5.5 3,600 0.1 5.6 41.24 2- 130,800
3,600 9 9.85 7,200 0.05 10 42.47 5 2,400 73,200
2,400 14.75 16.05 4,800 - - - - - 45,600
12,000 19.9 25.5 12,000 - - - - - 15,600
12,000 28.4 33.15 12,000 - - - - - 3,600
9,600 38.2 42.55 9,600 - - - - - 1,200
4,800 47.85 52.35 7,200 - - - - - -
4,800 57 62.75 4,800 - - - - - -
4,800 66.95 72.75 4,800 - - - - - -
4,800 76.9 82.65 4,800 - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
17 658,800 Total
CALLS
Qty Price Price Qty
700 - - - - - - - - - 950
15,400 - - - - - 1,400 551.8 564.65 1,400 1000
2,800 - - - - - - - - - 1050
15,400 - - - - - - - 460.15 700 1100
24,500 - - - - - 1,400 352.15 360.2 700 1200
15,400 - - - - - 1,400 302.25 314.75 1,400 1250
22,400 - - - - - - - - - 1300
18,900 - - - - - - - - - 1350
21,000 - - - - - 7,000 141.5 197.95 2,100 1400
- - - - - - 1,400 134.35 146.55 1,400 1420
- - - - - - 5,600 115.45 126.45 4,200 1440
23,800 - - - - - 3,500 104.3 116.8 4,200 1450
- - - - - - 3,500 95.3 106.9 4,200 1460
4,200 - - - - - 3,500 76.35 85.25 4,200 1480
111,300 -25,200 52 28.21 61.1 3.2 700 58.05 61.85 2,100 1500
4,200 - - - - - 700 3.15 50 1,400 1520
127,400 -14,000 65 24.82 30.45 3 700 29.8 30.3 1,400 1540
411,600 -7,700 172 23.98 22.25 0.7 700 21.75 22.2 2,800 1550
385,000 -2,800 351 24.13 18 0.95 700 17.15 17.4 2,800 1560
433,300 700 237 24.67 11.1 0.45 2,100 11 11.2 2,800 1580
1,381,800 4,900 658 26.55 6.45 -0.5 700 6.4 6.45 7,700 1600
735,700 15,400 232 28.19 4.25 -0.35 4,900 4.25 4.3 700 1620
680,400 21,700 168 30.28 2.8 -0.45 3,500 2.8 2.85 2,800 1640
837,200 3,500 110 31 2.2 -0.45 3,500 2.2 2.25 700 1650
303,100 21,700 96 32.17 1.85 -0.4 10,500 1.8 1.9 9,800 1660
298,200 28,700 61 34.29 1.3 -0.4 11,900 1.25 1.35 9,800 1680
895,300 19,600 95 36.45 0.95 -0.4 700 0.95 1 7,000 1700
174,300 -700 14 38.47 0.7 -0.25 4,200 0.7 0.75 2,100 1720
71,400 - 2 43.53 0.85 - 3,500 0.55 0.75 1,400 1740
210,000 - 15 41.93 0.5 -0.25 7,000 0.5 0.55 4,900 1750
24,500 - - - - - 4,200 0.45 0.7 2,100 1760
44,800 - - - - - 4,200 0.3 0.4 1,400 1780
133,000 - - - - - 7,000 0.15 0.5 3,500 1800
- - - - - - - - 0.8 3,500 1820
- - - - - - - - 0.8 3,500 1840
Total 7,427,000 2,328
PUTS
Qty Price Price Qty
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - 0.25 2,800 - - - - - 3,500
- - 0.3 2,800 - - - - - 16,800
- - 0.5 1,400 - - - - - 11,200
2,100 0.25 0.9 1,400 - - - - - 24,500
4,900 0.35 0.95 700 - - - - - 74,900
4,200 0.65 0.75 5,600 -0.25 0.7 42.22 8- 267,400
1,400 0.85 0.95 700 -0.35 0.95 38.29 13 8,400 37,100
12,600 1.1 1.25 4,900 -0.55 1.1 35.42 30 10,500 115,500
20,300 1.15 1.25 2,100 -0.65 1.2 33.43 80 -10,500 344,400
1,400 1.45 1.55 3,500 -0.75 1.55 32.07 44 -11,900 63,000
4,900 2.2 2.3 9,800 -1.3 2.2 29.44 102 2,800 138,600
4,200 3.55 3.6 2,100 -2.05 3.55 27.08 328 11,900 1,051,400
2,100 6.55 6.65 2,800 -2.65 6.45 24.72 212 29,400 338,100
700 10.75 10.95 4,200 -4.55 10.7 23.9 153 24,500 285,600
2,100 14.05 14.4 2,100 -5 14.2 23.14 286 -19,600 415,800
1,400 18.75 18.9 700 -5.9 18.9 23.08 152 35,700 140,700
1,400 30.4 31.35 700 -8.7 30.1 22.11 37 2,100 156,100
700 45.7 46.95 700 -8.7 45.65 22.86 69 -13,300 354,200
700 62.15 65.85 700 -10.7 61.4 17.08 24 -2,100 91,700
3,500 78.25 87.95 4,200 -10.5 80.5 - 7 -700 18,900
700 88.65 94.9 4,200 - - - - - 37,100
700 98.4 104.8 4,200 - - - - - 4,200
3,500 114.55 125.4 2,800 - - - - - 7,700
3,500 132.05 144.75 2,800 - - - - - 32,900
1,400 151.9 165.2 1,400 - - - - - -
- - - - - - - - - -
1,400 181.75 195.05 1,400 - - - - - -
- - - - - - - - - -
1,400 211.65 225 1,400 - - - - - -
- - - - - - - - - 700
- - - - - - - - - -
1,400 271.5 285 1,400 - - - - - -
1,545 4,032,000 Total
CALLS
Qty Price Price Qty
- - - - - - - - - - 420
- - - - - - - - - - 430
- - - - - - - - - - 440
- - - - - - - - - - 450
5,200 - - - - - - - - - 460
- - - - - - 5,200 62.15 67 2,600 470
2,600 - - - - - 5,200 52.15 57.3 2,600 480
- - - - - - 7,800 41.7 47.35 5,200 490
62,400 - 10 32.29 35 1 6,500 33.05 36.95 7,800 500
2,600 - - - - - 10,400 22.75 27.4 10,400 510
61,100 - 1 28.26 17 -0.1 5,200 15.05 18.5 3,900 520
132,600 1,300 11 27.57 10 -0.45 1,300 9.6 10.95 3,900 530
258,700 -3,900 51 30.73 6- 2,600 5.6 6.2 3,900 540
189,800 2,600 29 30.8 2.95 -0.2 5,200 2.75 2.9 1,300 550
170,300 - - - - - 7,800 1.35 1.6 2,600 560
81,900 - - - - - 7,800 0.6 0.95 6,500 570
78,000 - - - - - 7,800 0.3 0.7 6,500 580
15,600 - - - - - 7,800 0.1 - - 590
57,200 - - - - - 7,800 0.05 1.9 2,600 600
1,300 - - - - - - - - - 610
3,900 - - - - - - - 2.95 3,900 620
- - - - - - - - 3 2,600 630
- - - - - - - - 3 2,600 640
Total 1,123,200 102
PUTS
Qty Price Price Qty
- - 3 1,300 - - - - - -
- - 3 1,300 - - - - - -
- - 3 1,300 - - - - - -
- - 3 1,300 - - - - - -
- - 3 1,300 - - - - - 5,200
- - 3 2,600 - - - - - -
- - - - - - - - - 16,900
- - - - - - - - - 23,400
6,500 0.35 0.6 2,600 - 0.6 33.88 10 - 131,300
6,500 0.65 1.35 6,500 - - - - - 31,200
6,500 1.95 2.55 5,200 -0.3 2.35 27.78 10 1,300 141,700
6,500 5.2 5.75 1,300 -1 5 25.94 8 3,900 68,900
5,200 10.1 12.3 5,200 - - - - - 53,300
10,400 15.05 20.25 10,400 - - - - - 19,500
13,000 24.7 27.45 2,600 - - - - - 5,200
10,400 33.3 38.15 10,400 - - - - - -
7,800 42.7 46.75 2,600 - - - - - -
6,500 52.55 57.5 5,200 - - - - - -
6,500 62.5 67.05 5,200 - - - - - -
3,900 72.05 77.45 2,600 - - - - - -
- - - - - - - - - -
- - - - - - - - - -
- - - - - - - - - -
28 496,600 Total

HDH

Diunggah oleh

Informasi Dokumen

Hak Cipta

Format Tersedia

Bagikan dokumen Ini

Bagikan atau Tanam Dokumen

Opsi Berbagi

Apakah menurut Anda dokumen ini bermanfaat?

Apakah konten ini tidak pantas?

Hak Cipta:

Format Tersedia

HDH

Diunggah oleh

Hak Cipta:

Format Tersedia

JSON Keys SYMBOL open high low ltP

"ACC","open":"1,5ACC 1,509.45 1,511.55 1,501.05 1,504.80

SHORT 1060 1071.2 -0.04%

#VALUE! #VALUE! #VALUE! #VALUE!

#VALUE! #VALUE! #VALUE! #VALUE!

LONG 408 402.3 -0.49%

SHORT 3209 3234.1 0.39%

#VALUE! #VALUE! #VALUE! #VALUE!

SHORT 930 939.5 0.35%

SHORT 1688 1703.5 0.37%

#VALUE! #VALUE! #VALUE! #VALUE!

SHORT 284 288.4 -0.53%

SHORT 84 85.8 -0.65%

#VALUE! #VALUE! #VALUE! #VALUE!

Anda mungkin juga menyukai