No Kode Saham Nama Perusahaan Penutupan

1 AALI Astra Agro Lestari Tbk. 11825

2 ABBA Mahaka Media Tbk. 96
3 ABDA Asuransi Bina Dana Arta Tbk. 6975
4 ABMM ABM Investama Tbk. 2270
5 ACES Ace Hardware Indonesia Tbk. 1490
6 ACST Acset Indonusa Tbk. 1555
7 ADES Akasha Wira International Tbk. 920
8 ADHI Adhi Karya (Persero) Tbk. 1585
9 ADMF Adira Dinamika Multi Finance Tbk. 9100
10 ADMG Polychem Indonesia Tbk 314
11 ADRO Adaro Energy Tbk. 1215
12 AGII Aneka Gas Industri Tbk. 680
13 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 310
14 AGRS Bank Agris Tbk. 238
15 AHAP Asuransi Harta Aman Pratama Tbk. 85
16 AIMS Akbar Indo Makmur Stimec Tbk 180
17 AISA Tiga Pilar Sejahtera Food Tbk. 168
18 AKKU Anugerah Kagum Karya Utama Tbk. 50
19 AKPI Argha Karya Prima Industry Tbk. 750
20 AKRA AKR Corporindo Tbk. 4290
21 AKSI Majapahit Inti Corpora Tbk. 394
22 ALDO Alkindo Naratama Tbk. 670
23 ALKA Alakasa Industrindo Tbk 300
24 ALMI Alumindo Light Metal Industry Tbk. 400
25 ALTO Tri Banyan Tirta Tbk. 400
26 AMAG Asuransi Multi Artha Guna Tbk. 326
27 AMFG Asahimas Flat Glass Tbk. 3690
28 AMIN Ateliers Mecaniques D Indonesie Tbk. 428
29 AMRT Sumber Alfaria Trijaya Tbk. 935
30 ANDI Andira Agro Tbk. 2000
31 ANJT Austindo Nusantara Jaya Tbk. 1150
32 ANTM Aneka Tambang Tbk. 765
33 APEX Apexindo Pratama Duta Tbk. 1680
34 APIC Pacific Strategic Financial Tbk. 540
35 APII Arita Prima Indonesia Tbk. 186
36 APLI Asiaplast Industries Tbk. 84
37 APLN Agung Podomoro Land Tbk. 152
38 APOL Arpeni Pratama Ocean Line Tbk. 58
39 ARGO Argo Pantes Tbk 825
40 ARII Atlas Resources Tbk. 900
41 ARMY Armidian Karyatama Tbk. 318
42 ARNA Arwana Citramulia Tbk. 420
43 ARTA Arthavest Tbk 1310
44 ARTI Ratu Prabu Energi Tbk 50
45 ARTO Bank Artos Indonesia Tbk. 184
46 ASBI Asuransi Bintang Tbk. 250
47 ASDM Asuransi Dayin Mitra Tbk. 1165
48 ASGR Astra Graphia Tbk. 1330
49 ASII Astra International Tbk. 8225
50 ASJT Asuransi Jasa Tania Tbk. 360
51 ASMI Asuransi Kresna Mitra Tbk. 700
52 ASRI Alam Sutera Realty Tbk. 312
53 ASRM Asuransi Ramayana Tbk. 2350
54 ASSA Adi Sarana Armada Tbk. 364
55 ATIC Anabatic Technologies Tbk. 900
56 ATPK Bara Jaya Internasional Tbk. 194
57 AUTO Astra Otoparts Tbk. 1470
58 BABP Bank MNC Internasional Tbk. 50
59 BACA Bank Capital Indonesia Tbk. 300
60 BAJA Saranacentral Bajatama Tbk. 113
61 BALI Bali Towerindo Sentra Tbk. 1560
62 BAPA Bekasi Asri Pemula Tbk. 109
63 BATA Sepatu Bata Tbk. 600
64 BAYU Bayu Buana Tbk 1935
65 BBCA Bank Central Asia Tbk. 26000
66 BBHI Bank Harda Internasional Tbk. 171
67 BBKP Bank Bukopin Tbk. 272
68 BBLD Buana Finance Tbk. 472
69 BBMD Bank Mestika Dharma Tbk. 1380
70 BBNI Bank Negara Indonesia (Persero) Tbk. 8800
71 BBNP Bank Nusantara Parahyangan Tbk. 2200
72 BBRI Bank Rakyat Indonesia (Persero) Tbk. 3660
73 BBRM Pelayaran Nasional Bina Buana Raya Tbk. 50
74 BBTN Bank Tabungan Negara (Persero) Tbk. 2540
75 BBYB Bank Yudha Bhakti Tbk. 284
76 BCAP MNC Kapital Indonesia Tbk. 151
77 BCIC Bank JTrust Indonesia Tbk. 450
78 BCIP Bumi Citra Permai Tbk. 89
79 BDMN Bank Danamon Indonesia Tbk. 7600
80 BEKS Bank Pembangunan Daerah Banten Tbk. 50
81 BELL Trisula Textile Industries Tbk. 240
82 BEST Bekasi Fajar Industrial Estate Tbk. 208
83 BFIN BFI Finance Indonesia Tbk. 665
84 BGTG Bank Ganesha Tbk. 82
85 BHIT MNC Investama Tbk. 58
86 BIKA Binakarya Jaya Abadi Tbk. 260
87 BIMA Primarindo Asia Infrastructure Tbk. 56
88 BINA Bank Ina Perdana Tbk. 670
 89 BIPI Astrindo Nusantara Infrastruktur Tbk. 50
90 BIPP Bhuwanatala Indah Permai Tbk. 88
91 BIRD Blue Bird Tbk. 2870
92 BISI BISI International Tbk. 1675
93 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 2050
94 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 690
95 BKDP Bukit Darmo Property Tbk 61
96 BKSL Sentul City Tbk. 109
97 BKSW Bank QNB Indonesia Tbk. 182
98 BLTA Berlian Laju Tanker Tbk 196
99 BLTZ Graha Layar Prima Tbk. 4700
100 BMAS Bank Maspion Indonesia Tbk. 368
101 BMRI Bank Mandiri (Persero) Tbk. 7375
102 BMSR Bintang Mitra Semestaraya Tbk 170
103 BMTR Global Mediacom Tbk. 242
104 BNBA Bank Bumi Arta Tbk. 278
105 BNBR Bakrie & Brothers Tbk 50
106 BNGA Bank CIMB Niaga Tbk. 915
107 BNII Bank Maybank Indonesia Tbk. 206
108 BNLI Bank Permata Tbk. 625
109 BOGA Bintang Oto Global Tbk. 695
110 BOLT Garuda Metalindo Tbk. 970
111 BORN Borneo Lumbung Energi & Metal Tbk. 50
112 BOSS Borneo Olah Sarana Sukses Tbk. 2400
113 BPFI Batavia Prosperindo Finance Tbk. 650
114 BPII Batavia Prosperindo Internasional Tbk. 6500
115 BPTR Batavia Prosperindo Trans Tbk. 86
116 BRAM Indo Kordsa Tbk. 6100
117 BRIS Bank BRIsyariah Tbk. 525
118 BRMS Bumi Resources Minerals Tbk. 50
119 BRNA Berlina Tbk. 1200
120 BRPT Barito Pacific Tbk. 2390
121 BSDE Bumi Serpong Damai Tbk. 1255
122 BSIM Bank Sinarmas Tbk. 550
123 BSSR Baramulti Suksessarana Tbk. 2340
124 BSWD Bank Of India Indonesia Tbk. 1750
125 BTEK Bumi Teknokultura Unggul Tbk 150
126 BTEL Bakrie Telecom Tbk. 50
127 BTON Betonjaya Manunggal Tbk. 230
128 BTPN Bank Tabungan Pensiunan Nasional Tbk. 3440
129 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 1795
130 BUDI Budi Starch & Sweetener Tbk. 96
131 BUKK Bukaka Teknik Utama Tbk. 1900
132 BULL Buana Lintas Lautan Tbk. 117
133 BUMI Bumi Resources Tbk. 103
134 BUVA Bukit Uluwatu Villa Tbk. 206
135 BVIC Bank Victoria International Tbk. 190
136 BWPT Eagle High Plantations Tbk. 164
137 BYAN Bayan Resources Tbk. 19875
138 CAKK Cahayaputra Asa Keramik Tbk. 94
139 CAMP Campina Ice Cream Industry Tbk. 346
140 CANI Capitol Nusantara Indonesia Tbk. 264
141 CARS Industri dan Perdagangan Bintraco Dharma Tbk. 2800
142 CASA Capital Financial Indonesia Tbk. 310
143 CASS Cardig Aero Services Tbk. 710
144 CEKA Wilmar Cahaya Indonesia Tbk. 1375
145 CENT Centratama Telekomunikasi Indonesia Tbk. 86
146 CFIN Clipan Finance Indonesia Tbk. 314
147 CINT Chitose Internasional Tbk. 284
148 CITA Cita Mineral Investindo Tbk. 1840
149 CITY Natura City Developments Tbk. 398
150 CKRA Cakra Mineral Tbk. 76
151 CLEO Sariguna Primatirta Tbk. 284
152 CLPI Colorpak Indonesia Tbk. 640
153 CMNP Citra Marga Nusaphala Persada Tbk. 1280
154 CMPP AirAsia Indonesia Tbk. 208
155 CNKO Exploitasi Energi Indonesia Tbk. 50
156 CNTB Saham Seri B ( Centex Tbk ) 250
157 CNTX Century Textile Industry Tbk. 472
158 COWL Cowell Development Tbk. 418
159 CPIN Charoen Pokphand Indonesia Tbk 7225
160 CPRO Central Proteina Prima Tbk. 50
161 CSAP Catur Sentosa Adiprana Tbk. 545
162 CSIS Cahayasakti Investindo Sukses Tbk. 316
163 CTBN Citra Tubindo Tbk. 4300
164 CTRA Ciputra Development Tbk. 1010
165 CTTH Citatah Tbk. 119
166 DART Duta Anggada Realty Tbk. 242
167 DAYA Duta Intidaya Tbk. 210
168 DEAL Dewata Freightinternational Tbk. 530
169 DEFI Danasupra Erapacific Tbk 1820
170 DEWA Darma Henwa Tbk 50
171 DFAM Dafam Property Indonesia Tbk. 880
172 DGIK Nusa Konstruksi Enjiniring Tbk. 50
173 DIGI Arkadia Digital Media Tbk. 1800
174 DILD Intiland Development Tbk. 308
175 DIVA Distribusi Voucher Nusantara Tbk. 3220
176 DKFT Central Omega Resources Tbk. 306
177 DLTA Delta Djakarta Tbk. 5500
178 DMAS Puradelta Lestari Tbk. 159
179 DNAR Bank Dinar Indonesia Tbk. 276
180 DNET Indoritel Makmur Internasional Tbk. 3290
181 DOID Delta Dunia Makmur Tbk. 525
182 DPNS Duta Pertiwi Nusantara Tbk. 316
183 DPUM Dua Putra Utama Makmur Tbk. 128
184 DSFI Dharma Samudera Fishing Industries Tbk. 101
185 DSNG Dharma Satya Nusantara Tbk. 410
186 DSSA Dian Swastatika Sentosa Tbk 13500
187 DUCK Jaya Bersama Indo Tbk. 1560
188 DUTI Duta Pertiwi Tbk 4390
189 DVLA Darya-Varia Laboratoria Tbk. 1940
190 DWGL Dwi Guna Laksana Tbk. 72
191 DYAN Dyandra Media International Tbk. 77
192 ECII Electronic City Indonesia Tbk. 1130
193 EKAD Ekadharma International Tbk. 855
194 ELSA Elnusa Tbk. 344
195 ELTY Bakrieland Development Tbk. 50
196 EMDE Megapolitan Developments Tbk. 254
197 EMTK Elang Mahkota Teknologi Tbk. 8400
198 ENRG Energi Mega Persada Tbk. 50
199 EPMT Enseval Putera Megatrading Tbk. 2100
200 ERAA Erajaya Swasembada Tbk. 2200
201 ERTX Eratex Djaja Tbk. 124
202 ESSA Surya Esa Perkasa Tbk. 322
203 ESTI Ever Shine Tex Tbk. 81
204 ETWA Eterindo Wahanatama Tbk 81
205 EXCL XL Axiata Tbk. 1980
206 FAST Fast Food Indonesia Tbk. 1670
207 FASW Fajar Surya Wisesa Tbk. 7775
208 FILM MD Pictures Tbk. 680
209 FINN First Indo American Leasing Tbk. 50
210 FIRE Alfa Energi Investama Tbk. 7750
211 FISH FKS Multi Agro Tbk. 4060
212 FMII Fortune Mate Indonesia Tbk 700
213 FORU Fortune Indonesia Tbk 110
214 FORZ Forza Land Indonesia Tbk. 920
215 FPNI Lotte Chemical Titan Tbk. 160
216 FREN Smartfren Telecom Tbk. 78
217 GAMA Gading Development Tbk. 58
218 GDST Gunawan Dianjaya Steel Tbk. 94
219 GDYR Goodyear Indonesia Tbk. 1940
220 GEMA Gema Grahasarana Tbk. 316
221 GEMS Golden Energy Mines Tbk. 2550
222 GGRM Gudang Garam Tbk. 83625
223 GHON Gihon Telekomunikasi Indonesia Tbk. 1320
224 GIAA Garuda Indonesia (Persero) Tbk. 298
225 GJTL Gajah Tunggal Tbk. 650
226 GLOB Global Teleshop Tbk. 324
227 GMCW Grahamas Citrawisata Tbk. 860
228 GMFI Garuda Maintenance Facility Aero Asia Tbk. 216
229 GMTD Gowa Makassar Tourism Development Tbk. 15000
230 GOLD Visi Telekomunikasi Infrastruktur Tbk. 540
231 GOLL Golden Plantation Tbk. 50
232 GOOD Garudafood Putra Putri Jaya Tbk. 1875
233 GPRA Perdana Gapuraprima Tbk. 110
234 GREN Evergreen Invesco Tbk. 328
235 GSMF Equity Development Investment Tbk. 94
236 GTBO Garda Tujuh Buana Tbk 238
237 GWSA Greenwood Sejahtera Tbk. 142
238 GZCO Gozco Plantations Tbk. 50
239 HADE Himalaya Energi Perkasa Tbk. 50
240 HDFA Radana Bhaskara Finance Tbk. 284
241 HDTX Panasia Indo Resources Tbk. 126
242 HEAL Medikaloka Hermina Tbk. 2560
243 HELI Jaya Trishindo Tbk. 121
244 HERO Hero Supermarket Tbk. 790
245 HEXA Hexindo Adiperkasa Tbk. 2850
246 HITS Humpuss Intermoda Transportasi Tbk. 700
247 HKMU HK Metals Utama Tbk. 372
248 HMSP H.M. Sampoerna Tbk. 3710
249 HOKI Buyung Poetra Sembada Tbk. 730
250 HOME Hotel Mandarine Regency Tbk. 116
251 HOTL Saraswati Griya Lestari Tbk. 102
252 HRTA Hartadinata Abadi Tbk. 306
253 HRUM Harum Energy Tbk. 1400
254 IATA Indonesia Transport & Infrastructure Tbk. 50
255 IBFN Intan Baruprana Finance Tbk. 264
256 IBST Inti Bangun Sejahtera Tbk. 8300
257 ICBP Indofood CBP Sukses Makmur Tbk. 10450
258 ICON Island Concepts Indonesia Tbk. 98
259 IDPR Indonesia Pondasi Raya Tbk. 890
260 IGAR Champion Pacific Indonesia Tbk. 384
261 IIKP Inti Agri Resources Tbk 240
262 IKAI Intikeramik Alamasri Industri Tbk. 170
263 IKBI Sumi Indo Kabel Tbk. 258
264 IMAS Indomobil Sukses Internasional Tbk. 2160
265 IMJS Indomobil Multi Jasa Tbk. 650
266 IMPC Impack Pratama Industri Tbk. 940
267 INAF Indofarma Tbk. 6500
268 INAI Indal Aluminium Industry Tbk. 410
269 INCF Indo Komoditi Korpora Tbk. 276
270 INCI Intanwijaya Internasional Tbk 575
271 INCO Vale Indonesia Tbk. 3260
272 INDF Indofood Sukses Makmur Tbk. 7450
273 INDR Indo-Rama Synthetics Tbk. 5925
274 INDS Indospring Tbk. 2220
275 INDX Tanah Laut Tbk 79
276 INDY Indika Energy Tbk. 1585
277 INKP Indah Kiat Pulp & Paper Tbk. 11550
278 INPC Bank Artha Graha Internasional Tbk. 62
279 INPP Indonesian Paradise Property Tbk. 700
280 INPS Indah Prakasa Sentosa Tbk. 2040
281 INRU Toba Pulp Lestari Tbk. 525
282 INTA Intraco Penta Tbk. 488
283 INTD Inter Delta Tbk 240
284 INTP Indocement Tunggal Prakarsa Tbk. 18450
285 IPCC Indonesia Kendaraan Terminal Tbk. 1640
286 IPCM Jasa Armada Indonesia Tbk. 490
287 IPOL Indopoly Swakarsa Industry Tbk. 89
288 ISAT Indosat Tbk. 1685
289 ISSP Steel Pipe Industry of Indonesia Tbk. 84
290 ITMA Sumber Energi Andalan Tbk. 825
291 ITMG Indo Tambangraya Megah Tbk. 20250
292 ITTG Leo Investments Tbk. 82
293 JAWA Jaya Agra Wattie Tbk. 135
294 JECC Jembo Cable Company Tbk. 6650
295 JGLE Graha Andrasentra Propertindo Tbk. 50
296 JIHD Jakarta International Hotels & Development Tbk. 488
297 JKON Jaya Konstruksi Manggala Pratama Tbk. 364
298 JKSW Jakarta Kyoei Steel Works Tbk. 59
299 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 900
300 JPFA Japfa Comfeed Indonesia Tbk. 2150
301 JRPT Jaya Real Property Tbk. 740
302 JSKY Sky Energy Indonesia Tbk. 1020
303 JSMR Jasa Marga (Persero) Tbk. 4280
304 JSPT Jakarta Setiabudi Internasional Tbk. 970
305 JTPE Jasuindo Tiga Perkasa Tbk. 496
306 KAEF Kimia Farma Tbk. 2600
307 KARW ICTSI Jasa Prima Tbk. 84
308 KBLI KMI Wire & Cable Tbk. 302
309 KBLM Kabelindo Murni Tbk. 250
310 KBLV First Media Tbk. 700
311 KBRI Kertas Basuki Rachmat Indonesia Tbk. 50
312 KDSI Kedawung Setia Industrial Tbk. 1000
313 KIAS Keramika Indonesia Assosiasi Tbk. 100
314 KICI Kedaung Indah Can Tbk 284
315 KIJA Kawasan Industri Jababeka Tbk. 276
316 KINO Kino Indonesia Tbk. 2800
317 KIOS Kioson Komersial Indonesia Tbk. 2600
318 KKGI Resource Alam Indonesia Tbk. 354
319 KLBF Kalbe Farma Tbk. 1520
320 KMTR Kirana Megatara Tbk. 270
321 KOBX Kobexindo Tractors Tbk. 161
322 KOIN Kokoh Inti Arebama Tbk 232
323 KONI Perdana Bangun Pusaka Tbk 480
324 KOPI Mitra Energi Persada Tbk. 730
325 KPAL Steadfast Marine Tbk. 300
326 KPAS Cottonindo Ariesta Tbk. 555
327 KPIG MNC Land Tbk. 139
328 KRAH Grand Kartech Tbk. 2440
329 KRAS Krakatau Steel (Persero) Tbk. 402
330 KREN Kresna Graha Investama Tbk. 655
331 LAND Trimitra Propertindo Tbk. 880
332 LAPD Leyand International Tbk. 50
333 LCGP Eureka Prima Jakarta Tbk. 130
334 LCKM LCK Global Kedaton Tbk. 278
335 LEAD Logindo Samudramakmur Tbk. 50
336 LINK Link Net Tbk. 4900
337 LION Lion Metal Works Tbk. 680
338 LMAS Limas Indonesia Makmur Tbk 58
339 LMPI Langgeng Makmur Industri Tbk. 144
340 LMSH Lionmesh Prima Tbk. 580
341 LPCK Lippo Cikarang Tbk 1475
342 LPGI Lippo General Insurance Tbk. 4300
343 LPIN Multi Prima Sejahtera Tbk 995
344 LPKR Lippo Karawaci Tbk. 254
345 LPLI Star Pacific Tbk 107
346 LPPF Matahari Department Store Tbk. 5600
347 LPPS Lippo Securities Tbk. 102
348 LRNA Eka Sari Lorena Transport Tbk. 107
349 LSIP PP London Sumatra Indonesia Tbk. 1250
350 LTLS Lautan Luas Tbk. 615
351 LUCK Sentral Mitra Informatika Tbk. 710
352 MABA Marga Abhinaya Abadi Tbk. 220
353 MAGP Multi Agro Gemilang Plantation Tbk. 50
354 MAIN Malindo Feedmill Tbk. 1395
355 MAMI Mas Murni Indonesia Tbk 120
356 MAMIP Mas Murni Tbk (Saham Preferen) 600
357 MAPA Map Aktif Adiperkasa Tbk. 3700
358 MAPB MAP Boga Adiperkasa Tbk. 1790
359 MAPI Mitra Adiperkasa Tbk. 805
360 MARI Mahaka Radio Integra Tbk. 258
361 MARK Mark Dynamics Indonesia Tbk. 1985
362 MASA Multistrada Arah Sarana Tbk. 720
363 MAYA Bank Mayapada Internasional Tbk. 7025
364 MBAP Mitrabara Adiperdana Tbk. 2850
365 MBSS Mitrabahtera Segara Sejati Tbk. 488
366 MBTO Martina Berto Tbk. 126
367 MCAS M Cash Integrasi Tbk. 3210
368 MCOR Bank China Construction Bank Indonesia Tbk. 142
369 MDIA Intermedia Capital Tbk. 136
370 MDKA Merdeka Copper Gold Tbk. 3500
371 MDKI Emdeki Utama Tbk. 270
372 MDLN Modernland Realty Tbk. 226
373 MDRN Modern Internasional Tbk. 50
374 MEDC Medco Energi Internasional Tbk. 685
375 MEGA Bank Mega Tbk. 4900
376 MERK Merck Tbk. 4300
377 META Nusantara Infrastructure Tbk. 206
378 MFIN Mandala Multifinance Tbk. 885
379 MFMI Multifiling Mitra Indonesia Tbk. 800
380 MGNA Magna Investama Mandiri Tbk. 50
381 MGRO Mahkota Group Tbk. 995
382 MICE Multi Indocitra Tbk. 370
383 MIDI Midi Utama Indonesia Tbk. 1070
384 MIKA Mitra Keluarga Karyasehat Tbk. 1575
385 MINA Sanurhasta Mitra Tbk. 775
386 MIRA Mitra International Resources Tbk. 50
387 MITI Mitra Investindo Tbk. 50
388 MKNT Mitra Komunikasi Nusantara Tbk. 195
389 MKPI Metropolitan Kentjana Tbk. 22500
390 MLBI Multi Bintang Indonesia Tbk. 16000
391 MLIA Mulia Industrindo Tbk 1205
392 MLPL Multipolar Tbk. 74
393 MLPT Multipolar Technology Tbk. 915
394 MMLP Mega Manunggal Property Tbk. 520
395 MNCN Media Nusantara Citra Tbk. 690
396 MOLI Madusari Murni Indah Tbk. 1100
397 MPMX Mitra Pinasthika Mustika Tbk. 905
398 MPOW Megapower Makmur Tbk. 114
399 MPPA Matahari Putra Prima Tbk. 152
400 MPRO Propertindo Mulia Investama Tbk. 770
401 MRAT Mustika Ratu Tbk. 179
402 MREI Maskapai Reasuransi Indonesia Tbk. 5100
403 MSIN MNC Studios International Tbk. 312
404 MSKY MNC Sky Vision Tbk. 755
405 MTDL Metrodata Electronics Tbk. 865
406 MTFN Capitalinc Investment Tbk. 50
407 MTLA Metropolitan Land Tbk. 448
408 MTRA Mitra Pemuda Tbk. 360
409 MTSM Metro Realty Tbk. 230
410 MTWI Malacca Trust Wuwungan Insurance Tbk. 61
411 MYOH Samindo Resources Tbk. 1045
412 MYOR Mayora Indah Tbk. 2620
413 MYRX Hanson International Tbk. 119
414 MYRXP Saham Seri B Hanson International Tbk. 50
415 MYTX Asia Pacific Investama Tbk. 106
416 NAGA Bank Mitraniaga Tbk. 236
417 NASA Ayana Land International Tbk. 610
418 NELY Pelayaran Nelly Dwi Putri Tbk. 133
419 NFCX NFC Indonesia Tbk. 2280
420 NICK Charnic Capital Tbk. 143
421 NIKL Pelat Timah Nusantara Tbk. 3600
422 NIPS Nipress Tbk. 364
423 NIRO City Retail Developments Tbk. 89
424 NISP Bank OCBC NISP Tbk. 855
425 NOBU Bank Nationalnobu Tbk. 1000
426 NRCA Nusa Raya Cipta Tbk. 386
427 NUSA Sinergi Megah Internusa Tbk. 101
428 OASA Protech Mitra Perkasa Tbk. 368
429 OCAP Onix Capital Tbk. 274
430 OKAS Ancora Indonesia Resources Tbk. 167
431 OMRE Indonesia Prima Property Tbk 1790
432 PADI Minna Padi Investama Sekuritas Tbk. 815
433 PALM Provident Agro Tbk. 260
434 PANI Pratama Abadi Nusa Industri Tbk. 177
435 PANR Panorama Sentrawisata Tbk. 370
436 PANS Panin Sekuritas Tbk. 1450
437 PBID Panca Budi Idaman Tbk. 1150
438 PBRX Pan Brothers Tbk. 550
439 PBSA Paramita Bangun Sarana Tbk. 705
440 PCAR Prima Cakrawala Abadi Tbk. 5350
441 PDES Destinasi Tirta Nusantara Tbk 1550
442 PEGE Panca Global Kapital Tbk. 175
443 PEHA Phapros Tbk. 2810
444 PGAS Perusahaan Gas Negara (Persero) Tbk. 2120
445 PGLI Pembangunan Graha Lestari Indah Tbk. 278
446 PICO Pelangi Indah Canindo Tbk 250
447 PJAA Pembangunan Jaya Ancol Tbk. 1260
448 PKPK Perdana Karya Perkasa Tbk 105
449 PLAS Polaris Investama Tbk 50
450 PLIN Plaza Indonesia Realty Tbk. 2880
451 PNBN Bank Pan Indonesia Tbk 1145
452 PNBS Bank Panin Dubai Syariah Tbk. 50
453 PNIN Paninvest Tbk. 1050
454 PNLF Panin Financial Tbk. 268
455 PNSE Pudjiadi & Sons Tbk. 660
456 POLA Pool Advista Finance Tbk. 2200
457 POLL Pollux Properti Indonesia Tbk. 1750
458 POLY Asia Pacific Fibers Tbk 150
459 POOL Pool Advista Indonesia Tbk. 5075
460 PORT Nusantara Pelabuhan Handal Tbk. 550
461 POWR Cikarang Listrindo Tbk. 890
462 PPRE PP Presisi Tbk. 318
463 PPRO PP Properti Tbk. 117
464 PRAS Prima Alloy Steel Universal Tbk. 177
465 PRDA Prodia Widyahusada Tbk. 2280
466 PRIM Royal Prima Tbk. 605
467 PSAB J Resources Asia Pasifik Tbk. 202
468 PSDN Prasidha Aneka Niaga Tbk 192
469 PSKT Red Planet Indonesia Tbk. 50
470 PSSI Pelita Samudera Shipping Tbk. 154
471 PTBA Bukit Asam Tbk. 4300
472 PTIS Indo Straits Tbk. 320
473 PTPP PP (Persero) Tbk. 1805
474 PTRO Petrosea Tbk. 1785
475 PTSN Sat Nusapersada Tbk 1990
476 PTSP Pioneerindo Gourmet International Tbk. 7300
477 PUDP Pudjiadi Prestige Tbk. 480
478 PWON Pakuwon Jati Tbk. 620
479 PYFA Pyridam Farma Tbk 189
480 PZZA Sarimelati Kencana Tbk. 880
481 RAJA Rukun Raharja Tbk. 324
482 RALS Ramayana Lestari Sentosa Tbk. 1420
483 RANC Supra Boga Lestari Tbk. 314
484 RBMS Ristia Bintang Mahkotasejati Tbk. 94
485 RDTX Roda Vivatex Tbk 5500
486 RELI Reliance Sekuritas Indonesia Tbk. 218
487 RICY Ricky Putra Globalindo Tbk 164
488 RIGS Rig Tenders Indonesia Tbk. 188
489 RIMO Rimo International Lestari Tbk 140
490 RISE Jaya Sukses Makmur Sentosa Tbk. 505
491 RMBA Bentoel Internasional Investama Tbk. 312
492 RODA Pikko Land Development Tbk. 398
493 ROTI Nippon Indosari Corpindo Tbk. 1200
494 RUIS Radiant Utama Interinsco Tbk. 260
495 SAFE Steady Safe Tbk 199
496 SAME Sarana Meditama Metropolitan Tbk. 560
497 SAPX Satria Antaran Prima Tbk. 675
498 SATU Kota Satu Properti Tbk. 140
499 SCBD Danayasa Arthatama Tbk. 2700
500 SCCO Supreme Cable Manufacturing & Commerce Tbk. 8700
501 SCMA Surya Citra Media Tbk. 1870
502 SCPI Merck Sharp Dohme Pharma Tbk. 29000
503 SDMU Sidomulyo Selaras Tbk. 50
504 SDPC Millennium Pharmacon International Tbk. 95
505 SDRA Bank Woori Saudara Indonesia 1906 Tbk. 860
506 SGRO Sampoerna Agro Tbk. 2370
507 SHID Hotel Sahid Jaya International Tbk. 4300
508 SHIP Sillo Maritime Perdana Tbk. 905
509 SIAP Sekawan Intipratama Tbk 83
510 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 840
511 SILO Siloam International Hospitals Tbk. 3590
512 SIMA Siwani Makmur Tbk 92
513 SIMP Salim Ivomas Pratama Tbk. 460
514 SIPD Sierad Produce Tbk. 1025
515 SKBM Sekar Bumi Tbk. 695
516 SKLT Sekar Laut Tbk. 1500
517 SKRN Superkrane Mitra Utama Tbk. 454
518 SKYB Skybee Tbk. 156
519 SMAR Smart Tbk. 4050
520 SMBR Semen Baturaja (Persero) Tbk. 1750
521 SMCB Holcim Indonesia Tbk. 1885
522 SMDM Suryamas Dutamakmur Tbk. 138
523 SMDR Samudera Indonesia Tbk. 310
524 SMGR Semen Indonesia (Persero) Tbk. 11500
525 SMMA Sinarmas Multiartha Tbk. 8650
526 SMMT Golden Eagle Energy Tbk. 160
527 SMRA Summarecon Agung Tbk. 805
528 SMRU SMR Utama Tbk. 650
529 SMSM Selamat Sempurna Tbk. 1400
530 SOCI Soechi Lines Tbk. 131
531 SONA Sona Topas Tourism Industry Tbk. 5700
532 SOSS Shield On Service Tbk. 498
533 SOTS Satria Mega Kencana Tbk. 408
534 SPMA Suparma Tbk. 248
535 SPTO Surya Pertiwi Tbk. 1000
536 SQMI Renuka Coalindo Tbk. 246
537 SRAJ Sejahteraraya Anugrahjaya Tbk. 254
538 SRIL Sri Rejeki Isman Tbk. 358
539 SRSN Indo Acidatama Tbk 63
540 SRTG Saratoga Investama Sedaya Tbk. 3800
541 SSIA Surya Semesta Internusa Tbk. 500
542 SSMS Sawit Sumbermas Sarana Tbk. 1250
543 SSTM Sunson Textile Manufacture Tbk 452
544 STAR Star Petrochem Tbk. 86
545 STTP Siantar Top Tbk. 3750
546 SUGI Sugih Energy Tbk. 50
547 SULI SLJ Global Tbk. 101
548 SUPR Solusi Tunas Pratama Tbk. 6800
549 SURE Super Energy Tbk. 3000
550 SWAT Sriwahana Adityakarta Tbk. 124
551 TALF Tunas Alfin Tbk. 324
552 TAMU Pelayaran Tamarin Samudra Tbk. 4200
553 TARA Sitara Propertindo Tbk. 880
554 TAXI Express Transindo Utama Tbk. 90
555 TBIG Tower Bersama Infrastructure Tbk. 3600
556 TBLA Tunas Baru Lampung Tbk. 865
557 TBMS Tembaga Mulia Semanan Tbk. 900
558 TCID Mandom Indonesia Tbk. 17250
559 TCPI Transcoal Pacific Tbk. 8925
560 TDPM Tridomain Performance Materials Tbk. 308
561 TELE Tiphone Mobile Indonesia Tbk. 940
562 TFCO Tifico Fiber Indonesia Tbk. 665
563 TGKA Tigaraksa Satria Tbk. 3350
564 TGRA Terregra Asia Energy Tbk. 800
565 TIFA Tifa Finance Tbk. 158
566 TINS Timah Tbk. 755
567 TIRA Tira Austenite Tbk 216
568 TIRT Tirta Mahakam Resources Tbk 62
569 TKIM Pabrik Kertas Tjiwi Kimia Tbk. 11100
570 TLKM Telekomunikasi Indonesia (Persero) Tbk. 3750
571 TMAS Pelayaran Tempuran Emas Tbk. 800
572 TMPI Sigmagold Inti Perkasa Tbk. 50
573 TMPO Tempo Intimedia Tbk. 180
574 TNCA Trimuda Nuansa Citra Tbk. 200
575 TOBA Toba Bara Sejahtra Tbk. 1620
576 TOPS Totalindo Eka Persada Tbk. 830
577 TOTL Total Bangun Persada Tbk. 560
578 TOTO Surya Toto Indonesia Tbk. 348
579 TOWR Sarana Menara Nusantara Tbk. 690
580 TPIA Chandra Asri Petrochemical Tbk. 5925
581 TPMA Trans Power Marine Tbk. 248
582 TRAM Trada Alam Minera Tbk. 170
583 TRIL Triwira Insanlestari Tbk. 50
584 TRIM Trimegah Sekuritas Indonesia Tbk. 124
585 TRIO Trikomsel Oke Tbk. 236
586 TRIS Trisula International Tbk. 220
587 TRST Trias Sentosa Tbk. 400
588 TRUK Guna Timur Raya Tbk. 127
589 TRUS Trust Finance Indonesia Tbk 272
590 TSPC Tempo Scan Pacific Tbk. 1390
591 TUGU Asuransi Tugu Pratama Indonesia Tbk. 3330
592 TURI Tunas Ridean Tbk. 1190
593 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. 1350
594 UNIC Unggul Indah Cahaya Tbk. 3900
595 UNIT Nusantara Inti Corpora Tbk 258
596 UNSP Bakrie Sumatera Plantations Tbk. 107
597 UNTR United Tractors Tbk. 27350
598 UNVR Unilever Indonesia Tbk. 45400
599 URBN Urban Jakarta Propertindo Tbk. 2030
600 VICO Victoria Investama Tbk. 104
601 VINS Victoria Insurance Tbk. 126
602 VIVA Visi Media Asia Tbk. 131
603 VOKS Voksel Electric Tbk. 300
604 VRNA Verena Multi Finance Tbk. 116
605 WAPO Wahana Pronatural Tbk. 85
606 WEGE Wijaya Karya Bangunan Gedung Tbk. 240
607 WEHA WEHA Transportasi Indonesia Tbk. 152
608 WICO Wicaksana Overseas International Tbk. 600
609 WIIM Wismilak Inti Makmur Tbk. 141
610 WIKA Wijaya Karya (Persero) Tbk. 1655
611 WINS Wintermar Offshore Marine Tbk. 220
612 WOMF Wahana Ottomitra Multiartha Tbk. 312
613 WOOD Integra Indocabinet Tbk. 615
614 WSBP Waskita Beton Precast Tbk. 376
615 WSKT Waskita Karya (Persero) Tbk. 1680
616 WTON Wijaya Karya Beton Tbk. 376
617 YELO Yelooo Integra Datanet Tbk. 396
618 YPAS Yanaprima Hastapersada Tbk 780
619 YULE Yulie Sekuritas Indonesia Tbk. 195
620 ZBRA Zebra Nusantara Tbk 50
621 ZINC Kapuas Prima Coal Tbk. 1600
622 ZONE Mega Perintis Tbk. 510
 Ringkasan Saham-20181228
Listed Shares Offer Offer Volume Bid Bid Volume Last Trading Date
1924688333 11825 226700 11725 500 28 Des 2018
2755125000 97 254600 96 1481700 28 Des 2018
620806680 6950 400 5600 100 28 Des 2018
2753165000 2270 2400 2210 100 28 Des 2018
17150000000 1495 15400 1490 242900 28 Des 2018
700000000 1570 20900 1555 600 28 Des 2018
589896800 920 22200 910 1000 28 Des 2018
3560849376 1585 645400 1580 260100 28 Des 2018
1000000000 9100 196300 8575 1000 28 Des 2018
3889179559 314 64500 310 27800 28 Des 2018
31985962000 1220 3600 1215 2580100 28 Des 2018
3066660000 680 1901900 640 27700 28 Des 2018
21129857328 310 244500 308 275000 28 Des 2018
5203614878 246 6600 238 43200 28 Des 2018
2940000000 85 1208700 77 2000 28 Des 2018
220000000 0 0 0 0 28 Des 2018
3218600000 0 0 0 0 28 Des 2018
6449463636 50 2661100 0 0 28 Des 2018
680000000 745 3500 625 100 28 Des 2018
4014694920 4290 164100 4280 44600 28 Des 2018
720000000 390 900 360 100 28 Des 2018
550000000 670 500 665 800 28 Des 2018
507665055 340 4600 290 1400 28 Des 2018
616000000 400 150500 392 2000 28 Des 2018
2191870558 400 65700 380 10000 28 Des 2018
5001552516 326 1500 272 3000 28 Des 2018
434000000 3700 300 3690 15800 28 Des 2018
1080000000 428 100000 410 1600 28 Des 2018
41524501700 935 28200 905 700 28 Des 2018
1870000000 2000 7800 1955 14200 28 Des 2018
3354175000 1200 1000 1120 20000 28 Des 2018
24030764725 765 1824100 760 1857000 28 Des 2018
2659850000 1600 700 1310 500 28 Des 2018
11765966447 540 157800 535 66200 28 Des 2018
1075760000 196 1000 186 42600 28 Des 2018
1362671400 83 100 81 1500 28 Des 2018
19364561700 153 48200 152 35300 28 Des 2018
8670479000 0 0 0 0 28 Des 2018
335557450 1025 700 0 0 28 Des 2018
3000000000 900 50000 880 10000 28 Des 2018
8187500000 318 237900 300 200 28 Des 2018
7341430976 420 128100 414 14800 28 Des 2018
446674175 0 0 0 0 28 Des 2018
 7840000000 50 175752500 0 0 28 Des 2018
1194187500 180 171300 176 62600 28 Des 2018
348386472 308 100 280 400 28 Des 2018
192000000 1140 500 1060 200 28 Des 2018
1348780500 1330 30100 1300 33600 28 Des 2018
40483553140 8250 200 8225 866000 28 Des 2018
600000000 360 10000 320 2000 28 Des 2018
8958380460 700 1100 680 7700 28 Des 2018
19649411888 312 2144500 310 250500 28 Des 2018
214559422 2240 400 1980 600 28 Des 2018
3397500000 364 153600 362 202100 28 Des 2018
1875010000 905 2000 895 600 28 Des 2018
5760245414 0 0 0 0 28 Des 2018
4819733000 1470 81000 1465 300 28 Des 2018
21567203082 50 6430600 0 0 28 Des 2018
6999757684 300 19000 266 20000 28 Des 2018
1800000000 113 64000 108 5300 28 Des 2018
3664476700 1560 4800 1555 50000 28 Des 2018
661784520 109 19900 108 55200 28 Des 2018
1300000000 600 93700 590 1000 28 Des 2018
353220780 1935 1600 1880 100 28 Des 2018
24408459120 26050 3000 26000 2597400 28 Des 2018
4142587477 174 1900 171 2900 28 Des 2018
11535389661 272 275200 270 726000 28 Des 2018
1645796054 466 900 356 5000 28 Des 2018
4049189100 1380 29000 0 0 28 Des 2018
18462169893 8800 2744500 8775 5000400 28 Des 2018
791895641 0 0 2210 200 28 Des 2018
122112351900 3660 6617000 3650 12055400 28 Des 2018
5367076248 50 50200 0 0 28 Des 2018
10484100000 2550 65400 2540 1193900 28 Des 2018
5148129999 284 814200 274 23200 28 Des 2018
38531387216 151 76600 139 3100 28 Des 2018
9912003256 0 0 0 0 28 Des 2018
1429915525 89 1638800 88 676300 28 Des 2018
9488796931 7625 73300 7600 315000 28 Des 2018
63468336053 50 395020700 0 0 28 Des 2018
1450000000 242 220400 240 2500 28 Des 2018
9647311150 208 3348800 202 100 28 Des 2018
15967115620 670 100 665 8000 28 Des 2018
11063309400 82 4100 81 1007200 28 Des 2018
51939135584 59 250000 58 51100 28 Des 2018
592280000 260 14500 256 10000 28 Des 2018
608175716 56 4000 54 500 28 Des 2018
5597831250 670 1258600 635 1800 28 Des 2018
40158987014 50 17007900 0 0 28 Des 2018
5028669338 87 2799500 81 10000 28 Des 2018
2502100000 2870 27100 2860 3500 28 Des 2018
3000000000 1675 619400 1515 1100 28 Des 2018
9599328254 2070 50200 2050 81000 28 Des 2018
14828353632 695 140000 690 1139400 28 Des 2018
6830992252 63 6300 61 483400 28 Des 2018
55258659323 110 6239400 109 1603500 28 Des 2018
20232319124 188 5000 166 1000 28 Des 2018
23483317538 0 0 0 0 28 Des 2018
873937142 4800 900 3800 100 28 Des 2018
4399026922 360 10000 348 14700 28 Des 2018
46199999998 7400 301800 7375 113400 28 Des 2018
1159200024 169 200 156 100 28 Des 2018
14198621422 244 454400 242 523800 28 Des 2018
2286900000 278 33400 276 24100 28 Des 2018
20771977000 50 47999900 0 0 28 Des 2018
24880290775 915 68900 910 225500 28 Des 2018
75357433911 206 4300 204 1143000 28 Des 2018
27762311813 630 3505000 625 477000 28 Des 2018
3803247640 700 159700 695 384700 28 Des 2018
2343750000 970 3900 965 3700 28 Des 2018
17693000000 0 0 0 0 28 Des 2018
1400000000 2400 30200 2310 500 28 Des 2018
1782663575 650 557400 600 575000 28 Des 2018
514010900 0 0 0 0 28 Des 2018
1550000000 85 290000 83 600 28 Des 2018
450000000 6900 200 5125 100 28 Des 2018
9618952363 525 3715400 520 154600 28 Des 2018
62322456902 50 23148700 0 0 28 Des 2018
979110000 1200 409900 1150 2500 28 Des 2018
17791586878 2390 475500 2380 292200 28 Des 2018
19246696192 1255 970400 1250 548100 28 Des 2018
15183894926 550 400400 545 100 28 Des 2018
2616500000 2370 5600 2340 200 28 Des 2018
1374912000 0 0 0 0 28 Des 2018
46277496376 150 1484000 141 27600 28 Des 2018
36773904635 50 396699600 0 0 28 Des 2018
720000000 230 59000 228 9000 28 Des 2018
5791563274 3460 22700 3440 300 28 Des 2018
7626663000 1795 581800 1790 637700 28 Des 2018
4498997362 96 16100 95 487200 28 Des 2018
2640452000 1900 101000 1760 200 28 Des 2018
7298983130 117 398700 116 67600 28 Des 2018
65475927488 103 31173500 102 13497000 28 Des 2018
 6811269200 210 9000 206 900 28 Des 2018
8592141624 190 83900 159 8500 28 Des 2018
31525291000 166 18500 164 2182400 28 Des 2018
3333333500 19875 73200 18500 100 28 Des 2018
1203300000 94 74000 93 2115000 28 Des 2018
5885000000 350 53700 346 194800 28 Des 2018
833440000 0 0 264 74700 28 Des 2018
1500000000 2800 250900 2770 58000 28 Des 2018
54476226188 310 344300 308 300 28 Des 2018
2086950000 705 400 670 3000 28 Des 2018
595000000 1375 341100 1080 900 28 Des 2018
31183464900 87 220000 86 298800 28 Des 2018
3984520457 314 75500 308 4000 28 Des 2018
1000000000 284 2600 270 700 28 Des 2018
3370734900 1850 38000 1840 2900 28 Des 2018
5400000000 400 49300 396 100000 28 Des 2018
5106021090 0 0 0 0 28 Des 2018
12000000000 284 281100 282 227500 28 Des 2018
306338500 640 26400 635 18100 28 Des 2018
3620831944 1350 200 1280 5500 28 Des 2018
10685124441 210 20000 208 40400 28 Des 2018
8956361206 50 92186700 0 0 28 Des 2018
130000000 0 0 0 0 28 Des 2018
70000000 472 1000 354 53000 28 Des 2018
4871214021 420 6700 418 800 28 Des 2018
16398000000 7225 503400 7200 13800 28 Des 2018
59572382787 50 86624000 0 0 28 Des 2018
4458352920 540 4600 510 1200 28 Des 2018
1307000000 314 6000 310 3000 28 Des 2018
800371500 4790 900 0 0 28 Des 2018
18560303397 1010 1398900 995 50000 28 Des 2018
1230839821 120 150000 119 376800 28 Des 2018
3141390962 250 100 236 2100 28 Des 2018
2420547025 230 45000 210 817200 28 Des 2018
1120000000 530 1682400 525 1320000 28 Des 2018
676000000 1820 300 1810 400 28 Des 2018
21853733792 50 230257400 0 0 28 Des 2018
1607998900 880 385500 875 23600 28 Des 2018
5541165000 50 13162100 0 0 28 Des 2018
325000000 1800 11200 1780 2700 28 Des 2018
10365854185 308 40000 306 200000 28 Des 2018
714285700 3220 515400 3090 62800 28 Des 2018
5638246600 306 130700 300 200 28 Des 2018
800659050 5500 2800 5400 5100 28 Des 2018
48198111100 159 130100 158 53600 28 Des 2018
 2227500000 290 100 276 37800 28 Des 2018
14184000000 3290 9700 3280 50000 28 Des 2018
8611686432 530 233900 525 634400 28 Des 2018
331129952 324 2000 316 100 28 Des 2018
4175000000 129 10000 128 95200 28 Des 2018
1857135500 105 90600 101 1010800 28 Des 2018
10599842400 410 397700 360 50000 28 Des 2018
770552320 15175 500 13200 2000 28 Des 2018
1283330000 1570 3800 1560 184800 28 Des 2018
1850000000 4370 100 3650 100 28 Des 2018
1120000000 1980 15900 1940 8600 28 Des 2018
8637564799 73 14600 72 3100 28 Des 2018
4272964279 77 10100 76 425900 28 Des 2018
1334333000 1130 3100 1125 10000 28 Des 2018
698775000 860 14100 855 500 28 Des 2018
7298500000 344 2082400 342 804600 28 Des 2018
43521913019 50 532572200 0 0 28 Des 2018
3350000000 252 211200 250 14200 28 Des 2018
5640032442 8800 10000 8400 8000 28 Des 2018
10342179272 50 18966300 0 0 28 Des 2018
2708640000 2100 1900 1805 700 28 Des 2018
3190000000 2200 1523600 2180 197400 28 Des 2018
1286539792 130 12500 122 300 28 Des 2018
14300000000 322 1287300 320 1352600 28 Des 2018
2015208720 81 19700 80 30700 28 Des 2018
968297000 81 6900 76 100 28 Des 2018
10687960423 1980 3462400 1975 2100 28 Des 2018
1995138579 1800 300 1670 1300 28 Des 2018
2477888787 7775 15200 7700 100 28 Des 2018
9511217000 680 64400 675 17200 28 Des 2018
1860225000 50 4205600 0 0 28 Des 2018
1465783780 7750 3800 6475 8000 28 Des 2018
480000000 3990 5000 3050 200 28 Des 2018
2721000000 700 81000 655 100 28 Des 2018
465224000 109 900 102 5000 28 Des 2018
1972896387 920 213900 900 10000 28 Des 2018
5566414000 160 84600 159 174200 28 Des 2018
171114685667 78 1147000 77 3162500 28 Des 2018
10011027656 58 1790900 54 590000 28 Des 2018
9242500000 94 174900 93 51000 28 Des 2018
410000000 1910 1000 1905 100 28 Des 2018
1600000000 316 54500 302 10000 28 Des 2018
5882353000 0 0 0 0 28 Des 2018
1924088000 83625 8600 83600 2000 28 Des 2018
550000000 1320 12100 1310 100000 28 Des 2018
 25886576254 298 5401800 296 100 28 Des 2018
3484800000 650 994900 630 56000 28 Des 2018
1111112000 324 400 322 100 28 Des 2018
58839958 0 0 0 0 28 Des 2018
28233511500 216 140800 214 2226900 28 Des 2018
101538000 15000 300 12125 100 28 Des 2018
314600000 535 2900 490 100 28 Des 2018
3665000759 50 1121000 0 0 28 Des 2018
7379580291 1880 2200 1870 24600 28 Des 2018
4276655336 110 1363500 109 1000000 28 Des 2018
4694111791 0 0 0 0 28 Des 2018
7454723337 100 200 94 3400 28 Des 2018
2500000000 248 1600 238 21900 28 Des 2018
7800760000 142 40900 131 5100 28 Des 2018
6000000000 50 7445000 0 0 28 Des 2018
2120000000 50 5960400 0 0 28 Des 2018
2329668917 0 0 284 80400 28 Des 2018
3601462800 128 200 126 3400 28 Des 2018
2973000000 2580 7300 2560 45200 28 Des 2018
819000000 121 159100 118 1000 28 Des 2018
4183634000 840 1100 790 100 28 Des 2018
840000000 2850 161200 2770 1400 28 Des 2018
7101084801 700 2500 600 1000 28 Des 2018
3221750000 372 839200 368 100000 28 Des 2018
116318076900 3730 2000 3710 1381900 28 Des 2018
2374834620 740 373500 730 105100 28 Des 2018
2266550488 117 23200 116 25600 28 Des 2018
3550001452 103 300 102 2000 28 Des 2018
4605262400 306 1897500 256 11000 28 Des 2018
2703620000 1410 5300 1400 216700 28 Des 2018
9979518088 50 25155300 0 0 28 Des 2018
1517321249 284 500 264 8800 28 Des 2018
1350904927 8300 20000 8000 5000 28 Des 2018
11661908000 10450 506200 10425 93900 28 Des 2018
1089750000 100 133500 98 227500 28 Des 2018
2003000000 880 272900 755 900 28 Des 2018
972204500 380 2400 370 2000 28 Des 2018
33600000000 240 1932300 220 5000 28 Des 2018
11426722806 170 4540000 169 11100 28 Des 2018
1224000000 262 900 252 1000 28 Des 2018
2765278412 2160 914200 2150 500 28 Des 2018
5017000000 655 7300 645 10100 28 Des 2018
4833500000 940 65800 925 500 28 Des 2018
3099267500 6500 227900 5000 200 28 Des 2018
633600000 420 200 410 66800 28 Des 2018
 1438370465 258 9200 256 200 28 Des 2018
196121237 570 2000 500 80000 28 Des 2018
9936338720 3260 427900 3250 1000 28 Des 2018
8780426500 7450 224500 7425 600 28 Des 2018
654351707 5925 12800 5900 20000 28 Des 2018
656249710 2250 1000 2220 7700 28 Des 2018
437913588 79 15800 78 400 28 Des 2018
5210192000 1590 133100 1585 129400 28 Des 2018
5470982941 11575 1000 11550 3100 28 Des 2018
15638233167 63 5200 62 309800 28 Des 2018
11181971732 705 26600 695 2600 28 Des 2018
650000000 2040 1200 2000 300 28 Des 2018
1388883283 530 700 525 37700 28 Des 2018
3334733297 488 880000 472 42500 28 Des 2018
591828000 0 0 240 253300 28 Des 2018
3681231699 18475 41000 18450 2700 28 Des 2018
1818384820 1640 1140200 1525 1000 28 Des 2018
5284811100 490 10181900 392 3300 28 Des 2018
6443379509 90 582200 87 1800 28 Des 2018
5433933500 1685 84400 1680 24200 28 Des 2018
7185992035 85 722200 84 70300 28 Des 2018
680000000 850 400 825 10000 28 Des 2018
1129925000 20250 73400 20125 7700 28 Des 2018
1379000000 0 0 0 0 28 Des 2018
3774685500 135 6400 130 300 28 Des 2018
151200000 6650 200 0 0 28 Des 2018
22581909405 50 101214200 0 0 28 Des 2018
2329040482 492 1300 472 100 28 Des 2018
16308519860 364 4545800 0 0 28 Des 2018
150000000 59 24300 57 2500 28 Des 2018
1000000000 900 25100 865 20000 28 Des 2018
11726575201 2160 110000 2150 109200 28 Des 2018
13750000000 740 2066000 685 315500 28 Des 2018
1016270000 1020 154700 955 3500 28 Des 2018
7257871200 4280 12200 4270 184100 28 Des 2018
2318736000 970 900 965 100 28 Des 2018
1713012500 496 301700 494 87100 28 Des 2018
5554000000 2600 96900 2540 2000 28 Des 2018
587152700 84 7300 82 1000 28 Des 2018
4007235107 304 22800 302 13200 28 Des 2018
1120000000 250 144600 246 5000 28 Des 2018
1742167907 700 15200 620 3100 28 Des 2018
8687995734 50 14464900 0 0 28 Des 2018
405000000 1000 128500 995 2600 28 Des 2018
14929100000 0 0 0 0 28 Des 2018
 276000000 290 700 280 1000 28 Des 2018
20824888369 276 350300 274 1000000 28 Des 2018
1428571500 2820 100 2800 339000 28 Des 2018
717238500 2600 2600 2510 1000 28 Des 2018
5000000000 356 7000 352 100 28 Des 2018
46875122110 1520 1187700 1515 261900 28 Des 2018
7682950000 272 35700 268 18700 28 Des 2018
2272500000 161 153600 159 3000 28 Des 2018
980843732 0 0 232 100 28 Des 2018
152000000 500 22900 474 1000 28 Des 2018
697266668 730 1800 725 2000 28 Des 2018
992362650 300 40000 298 10000 28 Des 2018
768000000 560 30600 555 31700 28 Des 2018
74079122790 139 976100 138 20000 28 Des 2018
971190000 2450 700 2440 1600 28 Des 2018
19346396900 404 72500 402 661200 28 Des 2018
18208470100 655 142300 650 148100 28 Des 2018
2792620000 890 5000 880 2200 28 Des 2018
3966350139 50 37776100 0 0 28 Des 2018
5630000914 130 2047600 129 357500 28 Des 2018
1000000000 290 2300 280 10200 28 Des 2018
4049616328 50 30597400 0 0 28 Des 2018
3042649384 4940 1000 4880 1300 28 Des 2018
520160000 680 26100 585 2000 28 Des 2018
787851525 59 50500 58 30100 28 Des 2018
1008517669 144 2500 122 2500 28 Des 2018
96000000 580 200 510 5000 28 Des 2018
696000000 1480 4200 1475 7500 28 Des 2018
150000000 4300 3200 3700 100 28 Des 2018
106250000 950 600 810 1500 28 Des 2018
23077689619 254 3254500 252 835500 28 Des 2018
1170432803 107 18800 102 1300 28 Des 2018
2917918080 5600 2576200 5575 300 28 Des 2018
2588250000 102 19300 101 302900 28 Des 2018
350000022 107 7100 102 1000 28 Des 2018
6822863965 1250 282200 1245 22000 28 Des 2018
1560000000 615 923600 555 5600 28 Des 2018
715749640 710 5000 705 5500 28 Des 2018
15365229912 220 148000 208 322400 28 Des 2018
9000000004 50 31859000 0 0 28 Des 2018
2238750000 1395 1596700 1390 7600 28 Des 2018
5127240122 120 55300 119 18200 28 Des 2018
6000000 0 0 0 0 28 Des 2018
2850400000 3700 13700 3010 100 28 Des 2018
2170922900 1820 100 1790 100 28 Des 2018
16600000000 805 910400 800 500 28 Des 2018
5252644000 258 144000 254 100000 28 Des 2018
760000062 2000 81400 1985 14700 28 Des 2018
9182946945 725 365100 720 800 28 Des 2018
6313147533 6800 1100 6025 100 28 Des 2018
1227271952 2860 5500 2850 400 28 Des 2018
1750026639 488 60000 486 12400 28 Des 2018
1070000000 126 100 123 100 28 Des 2018
867933300 3210 69600 3190 50000 28 Des 2018
16465148150 142 145800 141 310100 28 Des 2018
39215538400 136 60600 133 32600 28 Des 2018
4164518330 3500 9700 3490 200 28 Des 2018
2530150002 270 19400 254 100 28 Des 2018
12533067322 226 2251200 224 87500 28 Des 2018
5032167798 50 73636900 0 0 28 Des 2018
17829192501 690 341100 685 233700 28 Des 2018
6894138227 6000 10800 4110 2600 28 Des 2018
448000000 4310 1300 4300 81000 28 Des 2018
17522824669 206 53100 204 330200 28 Des 2018
2650000000 885 28300 870 30400 28 Des 2018
757581000 0 0 660 1100 28 Des 2018
1003080977 50 807200 0 0 28 Des 2018
3518438000 995 849800 990 161500 28 Des 2018
600000000 388 400 370 2200 28 Des 2018
2882353000 830 10000 820 3400 28 Des 2018
14550736000 1575 123400 1560 100 28 Des 2018
6562500000 775 600 770 124600 28 Des 2018
3961452039 50 13207800 0 0 28 Des 2018
1411550800 50 1524300 0 0 28 Des 2018
5000000000 195 8000 192 100 28 Des 2018
948194000 24000 50000 17000 100 28 Des 2018
2107000000 16025 22500 15675 100 28 Des 2018
1323000000 1205 56100 1200 36000 28 Des 2018
14639632470 76 630900 74 518400 28 Des 2018
1875000000 900 200 710 3300 28 Des 2018
6889134608 510 31600 500 16100 28 Des 2018
14276103500 695 1238800 690 1243900 28 Des 2018
2334888498 1100 21500 1055 9000 28 Des 2018
4462963276 905 129900 900 1106800 28 Des 2018
816997053 111 4800 105 4000 28 Des 2018
7529147920 153 10000 152 140800 28 Des 2018
9942500000 770 106900 765 208000 28 Des 2018
428000000 179 45200 175 200 28 Des 2018
517791681 5100 4300 4430 300 28 Des 2018
5202000000 312 159800 310 22400 28 Des 2018
 1813064073 760 70000 755 100 28 Des 2018
2455376917 865 32600 860 191800 28 Des 2018
31842082852 0 0 0 0 28 Des 2018
7655126330 448 1153900 446 100100 28 Des 2018
770000000 360 21700 358 500 28 Des 2018
232848000 230 14000 208 100 28 Des 2018
1525819116 63 131800 61 457400 28 Des 2018
2206312500 1045 21800 1030 1000 28 Des 2018
22358699725 2620 400 2610 800 28 Des 2018
86703220792 119 9842900 114 192800 28 Des 2018
1120995000 50 58400 0 0 28 Des 2018
1466666577 109 10800 105 100 28 Des 2018
1612710000 236 84900 232 50000 28 Des 2018
11004915642 615 82200 610 187800 28 Des 2018
2350000000 131 2900 128 2500 28 Des 2018
666667500 2280 179800 2270 3000 28 Des 2018
651150000 143 100 142 7200 28 Des 2018
2523350000 3600 189600 3500 5100 28 Des 2018
1635333332 364 2000 350 300 28 Des 2018
22198871804 91 32800 89 232200 28 Des 2018
22715776032 855 9900 850 600 28 Des 2018
4393533177 1000 15200 950 300 28 Des 2018
2496258344 392 45400 386 17000 28 Des 2018
7700000000 101 32500 100 2067700 28 Des 2018
358600000 368 61600 354 9100 28 Des 2018
273200000 0 0 274 11100 28 Des 2018
1765927777 175 3200 162 65000 28 Des 2018
1745000000 1790 1000 0 0 28 Des 2018
11307246524 820 6000 815 181400 28 Des 2018
7119540356 262 800 260 38200 28 Des 2018
410000000 177 185400 176 96600 28 Des 2018
1200000000 370 43700 368 7700 28 Des 2018
720000000 1450 36100 1380 600 28 Des 2018
1875000000 1155 100000 1150 235800 28 Des 2018
6478295611 550 12400 545 24800 28 Des 2018
1500000000 700 4600 670 1200 28 Des 2018
1166666700 5350 46000 4400 2100 28 Des 2018
715000000 1540 500 1175 1200 28 Des 2018
2833417056 179 50000 175 29200 28 Des 2018
840000000 0 0 2810 596900 28 Des 2018
24241508196 2130 1458000 2120 2900 28 Des 2018
488000000 298 29900 278 100 28 Des 2018
568375000 250 19300 248 10000 28 Des 2018
1599999996 1260 1100 1230 500 28 Des 2018
600000000 105 37300 104 2800 28 Des 2018
 1184200000 0 0 0 0 28 Des 2018
3550000000 3300 3000 2850 100 28 Des 2018
23837645998 1145 1551900 1090 7400 28 Des 2018
23719447472 50 1920000 0 0 28 Des 2018
4068323920 1050 24500 1045 2000 28 Des 2018
32022073293 270 629600 268 433100 28 Des 2018
797813496 700 100 655 100 28 Des 2018
2722910000 2200 461400 1740 300 28 Des 2018
8318823600 1820 1500 1745 2100 28 Des 2018
2495753334 151 33900 150 18200 28 Des 2018
2250171149 5150 100 5075 200 28 Des 2018
2813941985 650 59800 550 50500 28 Des 2018
16087156000 890 2817500 860 208400 28 Des 2018
10224271000 320 11700 318 19000 28 Des 2018
61675671883 117 2855400 116 2788000 28 Des 2018
701043478 180 3556100 177 81400 28 Des 2018
937500000 2280 3700 2220 2500 28 Des 2018
3393432600 605 1900 595 200 28 Des 2018
26460000000 202 63200 200 287600 28 Des 2018
1440000000 200 800 192 400 28 Des 2018
10351231636 50 18115900 0 0 28 Des 2018
5030000000 154 65700 153 317400 28 Des 2018
11520659250 4300 1145900 4290 400 28 Des 2018
550165300 318 2200 292 16000 28 Des 2018
6199897354 1810 40000 1805 103700 28 Des 2018
1008605000 1785 21700 1780 15700 28 Des 2018
1771448000 1990 123700 1985 41100 28 Des 2018
220808000 7300 10000 0 0 28 Des 2018
329560000 468 1400 368 3600 28 Des 2018
48159602400 620 3684500 615 2000 28 Des 2018
535080000 185 200 180 67800 28 Des 2018
3021875000 885 122800 880 86100 28 Des 2018
4227082500 330 122500 324 38500 28 Des 2018
7096000000 1420 104400 1405 1724200 28 Des 2018
1564487500 328 20000 314 494500 28 Des 2018
2656212826 95 147800 94 2400 28 Des 2018
268800000 5600 300 5500 400 28 Des 2018
1800000000 208 200 196 100 28 Des 2018
641717510 162 13800 160 10100 28 Des 2018
609130000 190 28700 185 30400 28 Des 2018
40936000000 140 7456700 139 32700 28 Des 2018
9950000000 505 2200 500 31600 28 Des 2018
36401136250 328 17900 314 4000 28 Des 2018
13592128209 398 210700 346 100 28 Des 2018
6186488888 1200 50000 1190 10100 28 Des 2018
 770000000 260 5600 258 5000 28 Des 2018
615145012 199 7300 180 500 28 Des 2018
5900000000 565 55100 560 20400 28 Des 2018
833333300 675 9700 635 18000 28 Des 2018
1250000000 140 535500 136 77200 28 Des 2018
3322092000 0 0 0 0 28 Des 2018
205583400 8700 12700 8600 100 28 Des 2018
14621601234 1870 347600 1865 300 28 Des 2018
3600000 0 0 0 0 28 Des 2018
1135225000 50 2235600 0 0 28 Des 2018
1274000000 96 100 95 10000 28 Des 2018
6515116991 900 20000 880 2000 28 Des 2018
1890000000 2430 452800 2300 5500 28 Des 2018
1119326168 4300 2000 3500 100 28 Des 2018
2719790000 905 264600 900 41400 28 Des 2018
24000000000 0 0 0 0 28 Des 2018
15000000000 840 707400 835 11300 28 Des 2018
1625765625 3590 4600 3580 5000 28 Des 2018
442589871 92 1100 90 100 28 Des 2018
15816310000 460 106600 458 681700 28 Des 2018
1339102579 1090 13500 990 100 28 Des 2018
1726003217 700 12000 695 700 28 Des 2018
690740500 0 0 0 0 28 Des 2018
1500000000 456 180000 454 276500 28 Des 2018
585000000 156 9100 155 10000 28 Des 2018
2872193366 4060 300 4050 1800 28 Des 2018
9932534336 1750 336400 1740 12700 28 Des 2018
7662900000 1885 135900 1880 650000 28 Des 2018
4772138237 138 8400 137 210000 28 Des 2018
3275120000 310 48800 308 194900 28 Des 2018
5931520000 11525 200 11500 774000 28 Des 2018
6367664717 8650 4990000 0 0 28 Des 2018
3150000000 160 243300 154 5000 28 Des 2018
14426781680 805 1842200 785 5000 28 Des 2018
12499385782 650 101900 498 19000 28 Des 2018
5758675440 1400 238500 1355 2100 28 Des 2018
7059000000 133 135200 131 14000 28 Des 2018
331200000 5700 50700 0 0 28 Des 2018
650000000 498 15500 496 8400 28 Des 2018
1000000000 420 44100 408 3000 28 Des 2018
2114570958 260 35000 246 200400 28 Des 2018
2700000000 1000 2049700 865 250000 28 Des 2018
301200000 250 6100 246 5000 28 Des 2018
12000705445 254 1116800 200 600 28 Des 2018
20452176844 358 8463200 356 11111500 28 Des 2018
 6020000000 63 488800 62 1212900 28 Des 2018
2712967000 3800 34600 3400 20000 28 Des 2018
4705249440 500 786900 472 12900 28 Des 2018
9525000000 1250 223400 1240 500 28 Des 2018
1170909181 450 1300 382 100 28 Des 2018
4800000602 86 24800 85 120500 28 Des 2018
1310000000 0 0 0 0 28 Des 2018
24811541414 50 363338700 0 0 28 Des 2018
3986916802 101 298800 99 546800 28 Des 2018
1137579698 0 0 0 0 28 Des 2018
1497576771 3000 74100 2420 2400 28 Des 2018
3019200000 124 1040800 123 118100 28 Des 2018
1353435000 324 100 304 100 28 Des 2018
3750000000 4200 10500 3870 200 28 Des 2018
10069645750 880 194500 875 157200 28 Des 2018
2145600000 0 0 0 0 28 Des 2018
4531399889 3600 391800 3590 18500 28 Des 2018
5342098939 865 614100 835 4100 28 Des 2018
367340000 900 4300 780 100 28 Des 2018
201066667 17250 6100 16700 800 28 Des 2018
5000000000 0 0 0 0 28 Des 2018
10485050500 308 1206300 300 100000 28 Des 2018
7302194889 940 50000 860 2000 28 Des 2018
4823076400 800 1800 680 3500 28 Des 2018
918492750 3330 100 2600 100 28 Des 2018
2750000000 800 5000 775 36300 28 Des 2018
1079700000 159 10400 158 15100 28 Des 2018
7447753454 755 1808500 750 1294700 28 Des 2018
588000000 216 19700 214 10100 28 Des 2018
1011774750 62 28200 58 1700 28 Des 2018
3113223570 11100 136300 11050 25700 28 Des 2018
99062216600 3760 1848600 3750 292300 28 Des 2018
1141030000 800 638500 760 100 28 Des 2018
5502083747 0 0 0 0 28 Des 2018
1058333250 185 30500 180 20300 28 Des 2018
421640000 199 15200 192 2500 28 Des 2018
2012491000 1600 9800 1575 100 28 Des 2018
33330000000 830 35600 825 475900 28 Des 2018
3410000000 565 6200 560 364500 28 Des 2018
10320000000 348 21600 344 200 28 Des 2018
51014625000 690 486000 685 400800 28 Des 2018
17833520260 5925 294300 5850 101700 28 Des 2018
2633300000 246 5000 234 100 28 Des 2018
49633687987 170 7663300 169 6350300 28 Des 2018
1200000000 51 187400 50 228200 28 Des 2018
 7109300000 124 700 120 51900 28 Des 2018
26007494645 236 10000 228 200 28 Des 2018
1047587802 220 300 218 700 28 Des 2018
2808000000 410 100000 400 68700 28 Des 2018
435000000 128 29700 127 615000 28 Des 2018
800000000 272 700 262 1100 28 Des 2018
4500000000 1390 1959600 1385 7200 28 Des 2018
1777777800 3330 37400 3210 100 28 Des 2018
5580000000 1190 186800 1185 130300 28 Des 2018
11553528000 1350 224400 1275 55800 28 Des 2018
383331363 3900 1700 3760 1100 28 Des 2018
75422200 260 2300 242 100 28 Des 2018
2500162344 106 100 104 500 28 Des 2018
3730135136 27375 12000 27350 67000 28 Des 2018
7630000000 45400 26600 45350 5200 28 Des 2018
3203660000 2030 4700 2010 13200 28 Des 2018
9150094680 105 4800 104 142700 28 Des 2018
1453582700 126 5100 111 1600 28 Des 2018
16464270400 131 4127600 130 331200 28 Des 2018
4155602595 300 797100 260 100000 28 Des 2018
2585160908 117 143900 116 9900 28 Des 2018
520000000 85 24200 83 32500 28 Des 2018
9572000000 242 215000 240 176800 28 Des 2018
886411265 152 13600 151 46000 28 Des 2018
1268950977 580 10000 510 11100 28 Des 2018
2099873760 142 1200 141 56400 28 Des 2018
8969951372 1660 213800 1655 416100 28 Des 2018
4238011640 220 50000 218 200 28 Des 2018
3481481480 314 78300 312 6600 28 Des 2018
6306250000 620 3229000 615 5284200 28 Des 2018
26361157534 376 922300 374 2762100 28 Des 2018
13573951000 1680 219400 1675 1324800 28 Des 2018
8715466600 378 779100 376 254800 28 Des 2018
380000000 396 36200 394 115200 28 Des 2018
668000089 710 4600 610 1000 28 Des 2018
1785000000 196 6900 186 100 28 Des 2018
856133009 0 0 0 0 28 Des 2018
5050000000 1600 1589600 1595 70300 28 Des 2018
797000000 515 21200 510 800 28 Des 2018
am-20181228
Tradeble Shares Weight for Index Foreign Sell Foreign Buy
1924688333 1924688333 205500 73100
2755125000 2755125000 0 199700
620806680 620806680 0 0
2753165000 2753165000 0 0
17150000000 17150000000 2139000 1027700
700000000 700000000 3600 1700
589896800 589896800 0 0
3560849376 3560849376 137700 592300
1000000000 1000000000 3400 0
3889179559 3889179559 82700 1000000
31985962000 31985962000 21895800 23106600
3066660000 3066660000 80000 1200000
21129857328 21129857328 1700 0
5203614878 5203614878 0 36800
2940000000 2940000000 740200 0
220000000 220000000 0 0
3218600000 3218600000 0 0
6449463636 6449463636 0 0
680000000 680000000 0 0
4014694920 4014694920 420100 47700
720000000 720000000 0 0
550000000 550000000 0 0
507665055 507665055 0 0
616000000 616000000 0 63500
2191870558 2191870558 0 0
5001552516 5001552516 0 0
434000000 434000000 0 11000
240000000 1080000000 0 0
38614252900 41524501700 9500 337500
939994000 1870000000 0 0
3354175000 3354175000 0 0
24030764725 24030764725 2032600 6135600
2659850000 2659850000 0 0
11765966447 11765966447 0 0
1075760000 1075760000 0 0
1362671400 1362671400 0 0
19364561700 19364561700 84400 0
8670479000 8670479000 0 0
335557450 335557450 0 0
3000000000 3000000000 0 0
8187500000 8187500000 0 0
7341430976 7341430976 1060400 0
446674175 446674175 0 0
 7840000000 7840000000 0 0
1194187500 1194187500 0 0
348386472 348386472 0 0
192000000 192000000 0 0
1348780500 1348780500 0 0
40483553140 40483553140 10418400 19428800
600000000 600000000 0 0
8958380460 8958380460 183900 60200
19649411888 19649411888 3603600 3000
214559422 214559422 0 0
3397500000 3397500000 6729400 300000
1871260000 1875010000 0 0
5760245414 5760245414 0 0
4819733000 4819733000 438600 8000
21567203082 21567203082 0 0
6999757684 6999757684 0 0
1800000000 1800000000 0 0
3664476700 3664476700 0 0
661784520 661784520 0 0
1300000000 1300000000 0 0
353220780 353220780 0 0
24408459120 24408459120 3548400 6801000
4142587477 4142587477 0 0
11535389661 11535389661 108300 174300
1645796054 1645796054 0 0
4049189100 4049189100 0 0
18462169893 18462169893 2701500 9031500
791895641 791895641 0 0
122112351900 122112351900 58249600 75015200
5367076248 5367076248 0 0
10484100000 10484100000 2846400 5114600
5148129999 5148129999 195000 0
38154533697 38531387216 0 75400
9912003256 9912003256 0 0
1429915525 1429915525 0 0
9488796931 9488796931 7467700 6307100
63468336053 63468336053 0 0
1450000000 1450000000 0 0
9647311150 9647311150 11976700 956800
15967115620 15967115620 8700 39500
11062695400 11063309400 0 0
48057050367 51939135584 5689900 1188000
592280000 592280000 0 0
172000000 608175716 0 0
5597831250 5597831250 20000 0
36508170014 40158987014 0 0
5028669338 5028669338 0 0
2499700000 2502100000 73500 56500
3000000000 3000000000 180000 300000
9599328254 9599328254 148700 1141300
14828353632 14828353632 2571100 204200
6830992252 6830992252 0 0
52118968823 55258659323 1272100 293700
20232319124 20232319124 0 0
11550831470 23483317538 0 0
873937142 873937142 0 0
4399026922 4399026922 0 0
46199999998 46199999998 23142900 28531100
1159200024 1159200024 0 0
14198621422 14198621422 16063200 4086400
2286900000 2286900000 56600 0
9372171753 20771977000 0 0
24880290775 24880290775 528400 6803300
75357433911 75357433911 0 0
27762311813 27762311813 15100000 1054600
3803247640 3803247640 33000 0
2343750000 2343750000 0 0
17693000000 17693000000 0 0
400000000 1400000000 65600 0
1782663575 1782663583 0 0
514010900 514010900 0 0
1550000000 1550000000 0 0
450000000 450000000 0 0
2460605765 9618952363 742700 0
62322456902 62322456902 0 0
910110000 979110000 0 135100
17791586878 18391463526 1614200 7213700
19246696192 19246696192 8243900 8696200
15183894926 15183894926 0 0
2616500000 2616500000 0 0
1374912000 1374912000 0 0
46277496376 46277496376 0 0
30584590655 36773904635 0 0
720000000 720000000 0 0
5791563274 5791563274 0 0
7623982400 7626663000 822700 479800
4098997362 4498997362 0 0
2640452000 2640452000 96900 2200
7298983130 7298983130 652200 10000
65475927488 65475927488 97672800 60741300
 6192063000 6811269200 1400 177700
8584337680 8592141624 0 14500
31525291000 31525291000 1478500 1270900
3333333500 3333333500 19800 14700
847100000 1203300000 0 0
949000000 5885000000 0 83200
833440000 833440000 0 0
1500000000 1500000000 0 76000
54476226188 54476226188 0 0
2086950000 2086950000 0 0
595000000 595000000 0 0
31183464900 31183464900 0 0
3984520457 3984520457 544200 2327300
1000000000 1000000000 0 0
3370734900 3370734900 0 0
2600000000 5400000000 0 0
5106021090 5106021090 0 0
10998483000 12000000000 0 0
306338500 306338500 0 0
3345831944 3620831944 14600 1600
10685124441 13862387268 0 0
8956361206 8956361206 0 0
130000000 130000000 0 0
70000000 70000000 0 0
4871214021 4871214021 0 0
16398000000 16398000000 5147200 5070700
40470734746 59572382787 0 0
4053052920 4458352920 0 0
1307000000 1307000000 0 0
800371500 800371500 0 0
18560303397 18560303397 3188800 139500
1230839821 1230839821 0 2000000
3141390962 3141390962 0 0
1929557025 2420547025 0 0
300000000 1120000000 1500 0
676000000 676000000 0 0
21853733792 21853733792 0 0
1123998900 1607998900 0 0
5541165000 5541165000 0 0
150000000 325000000 0 0
10365854185 10365854185 126600 0
214285700 714285700 763600 0
5638246600 5638246600 0 0
800659050 800659050 182200 0
48198111100 48198111100 13388200 841000
 2227500000 2227500000 0 0
14184000000 14184000000 0 0
8531260182 8611686432 98100 176600
331129952 331129952 0 0
4164441000 4175000000 0 0
1857135500 1857135500 0 0
10599842400 10599842400 416100 0
770552320 770552320 0 0
513300000 1283330000 0 4300
1850000000 1850000000 0 0
1120000000 1120000000 0 0
7850478619 8637564799 0 0
4272964279 4272964279 0 0
1334333000 1334333000 0 0
698775000 698775000 35300 0
7298500000 7298500000 5235800 28682500
43521913019 43521913019 0 0
3350000000 3350000000 0 0
5640032442 5640032442 0 0
5580316339 10342179272 0 0
2708640000 2708640000 2300 0
2900000000 3190000000 140700 0
1286539792 1286539792 0 0
14300000000 14300000000 190000 201300
2015208720 2015208720 0 0
968297000 968297000 0 0
10667975724 10687960423 11348000 2546900
1995138579 1995138579 0 0
2477888787 2477888787 6800 0
1426817000 9511217000 0 0
1860225000 1860225000 0 0
465808780 1465783780 1200 0
480000000 480000000 0 0
2721000000 2721000000 0 0
465224000 465224000 0 0
722896387 1972896387 0 0
5566414000 5566414000 0 142100
85204685667 171114685667 103700 0
10011027656 10011027656 0 0
9242500000 9242500000 0 0
410000000 410000000 0 0
1600000000 1600000000 0 0
5882353000 5882353000 0 0
1924088000 1924088000 125400 436300
550000000 550000000 0 0
 25868926633 25886576254 284000 711200
3484800000 3484800000 768500 62100
1111112000 1111112000 0 14000
58839958 58839958 0 0
28166186400 28233511500 21747500 900000
101538000 101538000 0 0
286000000 314600000 0 0
3664063259 3665000759 0 0
7379580291 7379580291 0 0
4276655336 4276655336 0 0
4694111791 4694111791 0 0
7454723337 7454723337 0 0
2500000000 2500000000 0 0
7800760000 7800760000 200 0
6000000000 6000000000 0 0
2120000000 2120000000 0 0
2329668917 2329668917 0 100
1532571000 3601462800 0 0
614428000 2973000000 92600 65000
819000000 819000000 0 0
4183634000 4183634000 0 0
840000000 840000000 0 40000
7101084801 7101084801 0 0
3221740000 3221750000 0 0
116318076900 116318076900 1619800 8891500
2360834620 2374834620 10000 0
2266550488 2266550488 0 0
3550001452 3550001452 0 0
4605262400 4605262400 189300 0
2703620000 2703620000 703500 62800
9979518088 9979518088 0 0
829165968 1587479137 0 0
1350904927 1350904927 0 20000
11661908000 11661908000 1806100 2300800
1089750000 1089750000 0 0
2001925300 2003000000 0 0
972204500 972204500 0 0
33600000000 33600000000 7340300 5438100
11426722806 12096181262 16755300 2759600
1224000000 1224000000 0 0
2765278412 2765278412 0 0
5017000000 5017000000 0 0
4833500000 4833500000 0 0
3099267500 3099267500 389500 1100
633600000 633600000 0 0
 1438370465 1438370465 0 0
196121237 196121237 0 0
9936338720 9936338720 250700 1382900
8780426500 8780426500 1863400 1530700
654351707 654351707 10500 50000
656249710 656249710 1800 0
437913588 437913588 0 0
5210192000 5210192000 598900 327900
5470982941 5470982941 1543800 2148700
15638233167 15638233167 0 0
11181971732 11181971732 100 0
650000000 650000000 0 0
1388883283 1388883283 0 0
3334733297 3334733297 0 0
591828000 591828000 0 0
3681231699 3681231699 223100 433500
1817912420 1818384820 0 0
5277648400 5284811100 422100 0
6443379509 6443379509 0 0
5433933500 5433933500 652600 30200
7185992035 7185992035 0 525500
680000000 680000000 0 0
1129925000 1129925000 381400 355400
1379000000 1379000000 0 0
3774685500 3774685500 0 0
151200000 151200000 0 0
22581909405 22581909405 0 0
2329040482 2329040482 0 0
16308519860 16308519860 0 12500
150000000 150000000 0 0
1000000000 1000000000 0 0
10660522910 11726575201 3032000 2701000
13750000000 13750000000 4828100 0
203253500 1016270000 0 0
7257871200 7257871200 1012400 1177900
2318736000 2318736000 0 0
1713012500 1713012500 0 1100000
5553999999 5554000000 4600 5500
587152700 587152700 3100 0
4007235107 4007235107 470000 371800
1120000000 1120000000 0 0
1742167907 1742167907 0 0
8687995734 8687995734 0 0
405000000 405000000 0 0
14929100000 14929100000 0 0
 276000000 276000000 0 34000
20824888369 20824888369 4605400 0
435714400 1428571500 96500 3400
217238500 717238500 0 5000
5000000000 5000000000 0 0
46875122110 46875122110 4483700 8911300
7678575000 7682950000 0 1600
2272500000 2272500000 0 0
980843732 980843732 0 0
152000000 152000000 0 0
697266668 697266668 0 0
438195650 992362650 50200 0
768000000 768000000 4000 4200
69505428630 74079122790 200 10000
971190000 971190000 0 0
19346396900 19346396900 3800 51300
18208470100 18208470100 3052400 1667700
773300000 2792620000 2000 2000
3966350139 3966350139 0 0
5630000914 5630000914 0 0
1000000000 1000000000 0 500
4049616328 4049616328 0 120000
3042649384 3042649384 492300 491300
520160000 520160000 0 0
787851525 787851525 0 0
1008517669 1008517669 0 0
96000000 96000000 0 0
696000000 696000000 32900 0
150000000 150000000 0 0
106250000 106250000 0 0
23077689619 23077689619 9343900 3438200
1170432803 1170432803 0 0
2917918080 2917918080 11982100 9895900
2588250000 2588250000 0 0
350000022 350000022 0 0
6822863965 6822863965 731900 577700
1560000000 1560000000 0 0
354601900 715749640 0 33000
15358819212 17775000000 5397700 7410000
9000000004 9000000004 0 0
2142750000 2238750000 1913200 5599700
2707239903 5127240122 649200 1279400
6000000 6000000 0 0
2850400000 2850400000 0 0
2170922900 2170922900 0 0
16600000000 16600000000 1781100 95600
1596804000 5252644000 0 0
144000000 760000062 5500 3500
9182946945 9182946945 75800 308600
6313147533 6313147533 0 0
1224810452 1227271952 900 0
1750026639 1750026639 66000 16800
1070000000 1070000000 0 0
216983300 867933300 0 0
16465148150 16465148150 0 0
39215538400 39215538400 0 0
2861627242 4164518330 0 13100
1100150002 2530150002 0 72200
12533067322 12533067322 268200 2293600
4538697999 5032167798 0 0
17829192501 17829192501 1494400 8943700
6894138227 6894138227 0 0
448000000 448000000 0 27400
17522824669 17774950527 0 19400
2650000000 2650000000 2500 0
757581000 757581000 0 0
1003080977 1003080977 0 0
689899300 3518438000 25000 875000
600000000 600000000 0 0
2882353000 2882353000 0 0
14550736000 14550736000 151000 3000
1312500000 6562500000 0 0
3961452039 3961452039 0 0
1283228000 1411550800 0 0
5000000000 5000000000 0 0
948194000 948194000 3900 0
2107000000 2107000000 0 0
1323000000 1323000000 0 0
14639632470 14639632470 748500 0
1875000000 1875000000 0 0
3599134609 7571427625 145800 1500
14276103500 14276103500 22616400 7800700
2331590798 2334888498 0 0
4462963276 4462963276 27200 138700
245100000 816997053 0 0
7529147920 7529147920 163300 0
1492500000 9942500000 3000 3000
428000000 428000000 0 0
517791681 517791681 0 0
5202000000 5202000000 106700 15100
 1671786353 1813064073 1470800 1737100
2455376917 2455376917 16200 13900
31842082852 31842082852 0 0
7655126330 7655126330 9633700 0
166600000 770000000 0 0
232848000 232848000 0 0
1525769116 1525819116 0 55800
2206312500 2206312500 0 0
22358699725 22358699725 204500 3900
71053366980 86703220792 40824200 2538100
1120995000 1120995000 0 0
1466666577 8433332818 0 0
1612710000 1612710000 0 0
11004915642 11004915642 0 0
2350000000 2350000000 0 0
166667500 666667500 3200 3200
451150000 651150000 0 0
2523350000 2523350000 456700 19400
1486666666 1635333332 0 6600
22198871804 22198871804 0 0
22715776032 22715776032 0 0
4268216700 4393533177 0 0
2496258344 2496258344 0 0
7700000000 7700000000 102700 100000
209401250 358600000 0 0
273200000 273200000 0 0
1765927777 1765927777 0 0
1745000000 1745000000 0 0
11307246524 11307246524 0 0
7119540356 7119540356 0 0
150000000 410000000 0 0
1200000000 1200000000 0 0
720000000 720000000 600 0
1863421000 1875000000 425000 304400
6478295611 6478295611 46100 0
1500000000 1500000000 0 0
1166646700 1166666700 1700 500
715000000 715000000 0 0
2833417056 2833417056 0 0
840000000 840000000 0 0
24241508196 24241508196 2294900 5561600
488000000 488000000 0 30000
568375000 568375000 0 0
1599999996 1599999996 0 0
600000000 600000000 0 0
 1184200000 1184200000 0 0
3550000000 3550000000 0 0
23837645998 23837645998 677900 1000
23719447472 23719447472 0 0
4068323920 4068323920 0 0
32022073293 32022073293 5336300 653500
797813496 797813496 0 0
2722909999 2722910000 0 0
8318823600 8318823600 0 2200
2495753334 2495753334 0 0
2250171149 2250171149 1181900 455800
2813941985 2813941985 0 0
16074153000 16087156000 936300 1148300
10224271000 10224271000 1190300 0
61675671883 61675671883 7697300 1407500
701043478 701043478 0 0
937500000 937500000 1100 0
1203352600 3393432600 0 0
26460000000 26460000000 35100 25600
1440000000 1440000000 0 0
10351231636 10351231636 0 0
2645940000 5030000000 0 0
11520659250 11520659250 3803700 9494100
550165300 550165300 0 0
6199897354 6199897354 1087500 646300
1008605000 1008605000 0 50900
1771448000 1771448000 453100 117000
220808000 220808000 0 0
329560000 329560000 0 0
48159602400 48159602400 7358900 9102800
535080000 535080000 0 0
3015831250 3021875000 320400 272800
4077082500 4227082500 0 0
7096000000 7096000000 357100 55700
1564487500 1564487500 0 6500
2656212826 3011349695 0 0
268800000 268800000 0 0
1800000000 1800000000 0 0
641717510 641717510 0 0
609130000 609130000 62400 0
40936000000 40936000000 825500 7351400
1499910000 9950000000 0 0
36401136250 36401136250 0 0
13592128209 13592128209 0 0
6186488888 6186644444 0 800
 770000000 770000000 0 0
391799407 615145012 0 0
5900000000 5900000000 0 0
430113500 833333300 0 242000
500000000 1250000000 0 0
3322092000 3322092000 0 0
205583400 205583400 0 0
14621601234 14621601234 5192500 3548200
3600000 3600000 0 0
1125875000 1135225000 0 0
1274000000 1274000000 0 0
6515116991 6515116991 0 0
1890000000 1890000000 300 0
1119326168 1119326168 0 0
2500000000 2719790000 99600 0
24000000000 24000000000 0 0
15000000000 15000000000 1831900 137400
1625765625 1625765625 130300 169400
442589871 442589871 0 0
15816310000 15816310000 307000 300000
1339102528 1339102579 0 0
1726003217 1726003218 1000 101900
690740500 690740500 0 0
1498800000 1500000000 0 0
585000000 585000000 0 0
2872193366 2872193366 0 9800
9932534336 9932534336 558700 37200
7662900000 7662900000 5081200 0
4772138237 4772138237 0 0
3275120000 3275120000 400000 100
5931520000 5931520000 1696400 844700
6237808717 6367664717 1100 0
3150000000 3150000000 0 0
14426781680 14426781680 6886400 2238300
12499385782 12499385782 24000 24000
5758675440 5758675440 1963000 909600
1053705000 7059000000 0 0
331200000 331200000 0 0
150000000 650000000 0 0
500000000 1000000000 50000 50000
1492046658 2114570958 0 0
2699636500 2700000000 1250500 0
301200000 301200000 0 0
12000705445 12000705445 570000 0
18592888040 20452176844 10764800 8633200
 6020000000 6020000000 0 0
2712967000 2712967000 100 0
4705249440 4705249440 136800 350500
9525000000 9525000000 148000 205100
1170909181 1170909181 0 0
4800000602 4800000602 0 0
1310000000 1310000000 0 0
24811541414 24811541414 0 0
3111401022 3986916802 0 0
1137579698 1137579698 0 0
1497576771 1497576771 0 0
664200000 3019200000 0 0
1353435000 1353435000 0 0
3750000000 3750000000 16100 0
10069645750 10069645750 1309200 406800
2145600000 2145600000 0 0
4531399889 4531399889 4760100 1085900
5342098939 5342098939 905400 349600
367340000 367340000 0 0
201066667 201066667 0 0
1000000000 5000000000 0 0
10485050500 10485050500 0 10600
7302194889 7302194889 112600 0
4823076400 4823076400 0 0
918492750 918492750 0 0
2750000000 2750000000 10000 0
1079700000 1079700000 0 0
7447753454 7447753454 69700 14266100
588000000 588000000 0 0
1011774750 1011774750 0 0
3113223570 3113223570 41600 1321800
99062216600 99062216600 18000400 28838100
1141030000 1141030000 12000 0
5502083747 5502083747 0 0
1058333250 1058333250 19700 0
421640000 421640000 0 0
2012491000 2012491000 0 0
8246990000 33330000000 821100 165500
3410000000 3410000000 2700 635500
10320000000 10320000000 0 500000
51014625000 51014625000 10412500 2039700
17833520260 17833520260 724500 1767300
2633300000 2633300000 0 0
49633687987 49633687987 6756900 26128500
1200000000 1200000000 0 0
 7109300000 7109300000 0 64600
26007494645 26007494645 0 0
1047587802 1047587802 0 0
2808000000 2808000000 0 0
205000000 435000000 1484000 0
800000000 800000000 1300 2000
4500000000 4500000000 390400 0
1496544000 1777777800 0 10000
5580000000 5580000000 0 0
11553528000 11553528000 6504300 0
383331363 383331363 0 0
75422200 75422200 0 0
1372047144 2500162344 0 0
3730135136 3730135136 2592900 1943500
7630000000 7630000000 246600 841000
642250001 3203660000 54900 23500
9150094680 9150094680 0 0
1453582700 1453582700 0 0
16464270400 16464270400 672100 8024600
4155602595 4155602595 0 0
2585160908 2585160908 0 0
520000000 520000000 0 0
9505000000 9572000000 920000 0
886411265 886411265 0 0
1268950977 1268950977 0 0
2099873760 2099873760 0 0
8969951372 8969951373 124600 216300
4038011640 4238011640 0 0
3481481480 3481481480 0 0
1300000000 6306250000 6300 700
26361157534 26361157534 4540300 2417500
13573951000 13573951000 5291300 6603200
8715466600 8715466600 378300 1137000
130000000 380000000 0 0
668000089 668000089 0 0
1785000000 1785000000 0 0
856133009 856133009 0 0
5050000000 5050000000 0 0
196970000 797000000 0 0
Non Regular Volume Non Regular Value Non Regular Frequency
174 2059050 2
0 0 0
0 0 0
0 0 0
2202300 3306961500 3
0 0 0
0 0 0
0 0 0
0 0 0
8775000 2457000000 1
3646369 5445689350 4
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
3398100 14689986300 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
9272500 8271770000 5
0 0 0
38050000 14360500000 2
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
160096100 37562486000 2
0 0 0
0 0 0
 5007500 236187500 3
0 0 0
0 0 0
9000 9000000 1
0 0 0
4843259 41178874399 8
100 30000 1
261181900 172111961700 175
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
350000 14000000 2
751150501 136324036673 7
0 0 0
0 0 0
0 0 0
0 0 0
1040000 2007200000 1
1375865 35785278875 23
0 0 0
0 0 0
0 0 0
0 0 0
10279994 95172977800 5
0 0 0
54307746 205196975900 44
0 0 0
36513 103644220 4
0 0 0
0 0 0
0 0 0
59561800 6105084500 2
150064 1136715600 2
5001201400 250039647400 11
95000000 24890000000 1
0 0 0
500000 275000000 1
114435970 9498185510 1
217342900 12388545300 1
0 0 0
0 0 0
0 0 0
 1462200 86875800 3
0 0 0
49498305 146019999750 1
0 0 0
3500000 7000000000 2
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
7184882 54656128450 9
0 0 0
0 0 0
0 0 0
610100000 29501000000 5
8000000 7376000000 1
0 0 0
0 0 0
126640000 78477000000 6
3014600 2562410000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
477500 29127500 1
0 0 0
0 0 0
74454 100880560 3
0 0 0
0 0 0
0 0 0
265780000 43530899200 7
3565000 142600000 1
0 0 0
0 0 0
72 129600 1
0 0 0
0 0 0
0 0 0
182893100 16460379000 2
27887103 9037300873 14
0 0 0
27187700 5872543200 1
0 0 0
0 0 0
1100000 444400000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
8997500 11966675000 5
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
302000 9470000 4
0 0 0
0 0 0
0 0 0
7789 58058650 4
1188800 48552000 2
0 0 0
0 0 0
0 0 0
2549200 2498752900 6
0 0 0
0 0 0
0 0 0
650000 328250000 1
1750000 3062500000 1
3875100 79251100 6
0 0 0
0 0 0
0 0 0
9265600 3374763870 5
0 0 0
0 0 0
0 0 0
0 0 0
 0 0 0
0 0 0
3000000 1941000000 1
0 0 0
0 0 0
0 0 0
39100 13841400 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
164230000 10493500000 2
0 0 0
0 0 0
440933100 22062434000 4
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
85573500 591877714000 6
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
85795 7213067000 5
0 0 0
 0 0 0
500000 287500000 1
0 0 0
0 0 0
22404700 5645984400 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
318691554 29638314522 2
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
92400 236544000 1
0 0 0
0 0 0
0 0 0
0 0 0
2950000 1092160000 2
888720 4014049000 4
2703000 2000220000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
667268 7156436920 3
90980 28931640 1
0 0 0
0 0 0
1659187500 525291615000 11
44967400 8492447000 24
0 0 0
0 0 0
14000000 9170000000 1
0 0 0
0 0 0
0 0 0
 0 0 0
0 0 0
0 0 0
1243401 9159663400 4
0 0 0
0 0 0
0 0 0
1468200 1761840000 1
37384407 371188612250 11
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
10885 224214850 2
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
112 2221800 3
0 0 0
0 0 0
0 0 0
105965423 105965423 1
0 0 0
3803810 1385268200 4
0 0 0
0 0 0
79 169850 1
555000 388500000 1
0 0 0
600096 3110841480 3
0 0 0
0 0 0
0 0 0
0 0 0
300000 69000000 1
0 0 0
0 0 0
1000 20000 1
0 0 0
0 0 0
 0 0 0
15742000 6726000000 2
0 0 0
2800000 7532000000 2
0 0 0
7 10675 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
8000000 2000000000 1
0 0 0
235573200 32744674800 2
14600000 35040000000 2
50808 60600000 3
120635256 79015351480 71
0 0 0
0 0 0
0 0 0
49365000 10860300000 1
0 0 0
4442600 21879007500 5
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
2000000 1000000000 1
0 0 0
1160132 7120883700 3
0 0 0
0 0 0
320077 392096250 2
0 0 0
0 0 0
414798400 68417665300 12
0 0 0
5 6975 1
0 0 0
0 0 0
0 0 0
238100 400008000 1
 736300 581677000 2
0 0 0
0 0 0
17892700 12549890000 2
0 0 0
0 0 0
500000 443000000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
150000 102000000 1
0 0 0
0 0 0
2005619 401159838 7
0 0 0
0 0 0
0 0 0
431200 129360000 50
0 0 0
0 0 0
70000 126700000 1
0 0 0
225000000 10500000000 2
0 0 0
153063726 29000000094 3
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
1000000 725000000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
240906200 80944483200 2
 0 0 0
0 0 0
0 0 0
92664775 46540910000 7
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
231587792 27665987720 19
0 0 0
0 0 0
0 0 0
337462600 204140710000 9
0 0 0
0 0 0
0 0 0
105000 410050000 2
0 0 0
43000000 3870000000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
31574774 25464836532 31
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
12735000 56034000000 4
0 0 0
0 0 0
140500 394805000 1
9620684 22776283900 13
0 0 0
0 0 0
0 0 0
0 0 0
 0 0 0
0 0 0
22755000 24540450000 6
0 0 0
13500000 27000000000 1
6876100 1863347000 7
0 0 0
1549000 2788200000 1
0 0 0
0 0 0
96570400 505719419900 50
0 0 0
0 0 0
0 0 0
133311100 19734548900 3
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
727000 4679000 3
0 0 0
751420 3900370200 4
0 0 0
328700 668724700 2
0 0 0
0 0 0
0 0 0
0 0 0
38 22610 1
401 46115 1
1255000 1104400000 1
0 0 0
5648000 7937736000 2
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
1995132200 202879425700 9
0 0 0
0 0 0
0 0 0
0 0 0
 0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
91 167895 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
250000 3750000 1
100000 81300000 1
0 0 0
100 8000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
10819800 18042181800 3
419400 787633200 1
0 0 0
0 0 0
3 34650 1
0 0 0
0 0 0
0 0 0
64800000 26280000000 2
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
5148700 1866803400 2
 0 0 0
0 0 0
0 0 0
6608492 9998624200 2
0 0 0
102880000 9773600000 1
0 0 0
116184600 6036532000 13
180000000 18000000000 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
172125000 150420000000 5
0 0 0
65 228800 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
42461500 32879970000 2
0 0 0
0 0 0
0 0 0
0 0 0
529429 5787721900 4
8060635 32461535370 16
0 0 0
625000 250000000 1
0 0 0
0 0 0
0 0 0
36649750 29194800000 56
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
297000000 49100000000 3
0 0 0
 0 0 0
0 0 0
0 0 0
498053 245943667 3
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
109432 150469000 7
0 0 0
0 0 0
10 1080 1
2516731 76181920400 9
34617 1599533700 6
15700 31877000 2
0 0 0
0 0 0
300000 112500000 1
0 0 0
0 0 0
0 0 0
7724100 2263161300 1
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
800000 492000000 1
43450000 17046900000 5
2131000 4186146000 3
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
2319000 3130650000 1
0 0 0