Event Study Stock Split 2021

Perhitungan dengan menggunakan Mean-Adjested Model dan Perusahaan yang melalukan Stock Split 2021 Hingga Bulan Okt

SCMA
Hari ke t Tanggal Harga Saham Return Return Ekspektasian Abnormal Return
-3
-2
-1
0
1
2
3

BBCA
Hari ke t Tanggal Harga Saham Return Return Ekspektasian Abnormal Return
-3 10/8/2021 7290 0.0182 0.0006 0.0175
-2 10/11/2021 7255 -0.0048 0.0006 -0.0054
-1 10/12/2021 7320 0.0090 0.0006 0.0084
0 10/13/2021 7525 0.0280 0.0006 0.0274
1 10/14/2021 7750 0.0299 0.0006 0.0293
2 10/15/2021 7650 -0.0129 0.0006 -0.0135
3 10/18/2021 7525 -0.0163 0.0006 -0.0169

DIVA
Hari ke t Tanggal Harga Saham Return Return Ekspektasian Abnormal Return
-3 8/27/2021 2,335 0.0000 0.0041 (0.0041)
-2 8/30/2021 2,355 0.0086 0.0041 0.0045
-1 8/31/2021 2,340 (0.0064) 0.0041 (0.0105)
0 9/2/2021 2,250 (0.0466) 0.0041 (0.0507)
1 9/3/2021 2,250 0.0000 0.0041 (0.0041)
2 9/6/2021 2,250 0.0000 0.0041 (0.0041)
3 9/7/2021 2,230 (0.0089) 0.0041 (0.0130)

HEAL
Hari ke t Tanggal Harga Saham Return Return Ekspektasian Abnormal Return
-3 7/27/2021 1,160 0.0000 0.0029 (0.0029)
-2 7/28/2021 1,160 0.0000 0.0029 (0.0029)
-1 7/29/2021 1,170 0.0086 0.0029 0.0057
0 7/30/2021 1,170 0.0000 0.0029 (0.0029)
1 8/2/2021 1,190 0.0171 0.0029 0.0142
2 8/3/2021 1,210 0.0168 0.0029 0.0139
3 8/4/2021 1,190 (0.0165) 0.0029 (0.0194)
n Stock Split 2021 Hingga Bulan Oktober

GOOD
Hari ke t Tanggal Harga Saham Return Return Ekspektasian Abnormal Return
-3 7/6/2021 386 -0.0155 0.0022 -0.0178
-2 7/7/2021 382 0.0184 0.0022 0.0162
-1 7/8/2021 387 0.0388 0.0022 0.0365
0 7/9/2021 402 -0.0299 0.0022 -0.0321
1 7/12/2021 394 0.0256 0.0022 0.0234
2 7/13/2021 400 -0.0300 0.0022 -0.0322
3 7/14/2021 388 -0.0361 0.0022 -0.0383

STRG
Hari ke t Tanggal Harga Saham Return Return Ekspektasian Abnormal Return
-3 5/10/2021 1145 0.0223 0.0041 0.0183
-2 5/11/2021 1140 -0.0044 0.0041 -0.0084
-1 5/17/2021 1120 -0.0175 0.0041 -0.0216
0 5/18/2021 1100 -0.0179 0.0041 -0.0219
1 5/19/2021 1115 0.0136 0.0041 0.0096
2 5/20/2021 1155 0.0359 0.0041 0.0318
3 5/21/2021 1160 0.0043 0.0041 0.0003

ERAA
Hari ke t Tanggal Harga Saham Return Return Ekspektasian Abnormal Return
-3 2021-03-26 548 (0.0249) 0.0045 (0.0294)
-2 2021-03-29 556 0.0146 0.0045 0.0101
-1 2021-03-30 522 (0.0612) 0.0045 (0.0657)
0 2021-03-31 505 (0.0326) 0.0045 (0.0371)
1 2021-04-01 505 0.0000 0.0045 (0.0045)
2 2021-04-05 510 0.0099 0.0045 0.0054
3 2021-04-06 505 (0.0098) 0.0045 (0.0143)

HOKI
Hari ke t Tanggal Harga Saham Return Return Ekspektasian Abnormal Return
-3 2021-02-15 301.25 0.1756 0.0020 0.1736
-2 2021-02-16 295 -0.0208 0.0020 -0.0228
-1 2021-02-17 325 0.1017 0.0020 0.0997
0 2021-02-18 302 -0.0708 0.0020 -0.0728
1 2021-02-19 282 -0.0662 0.0020 -0.0682
2 2021-02-22 286 0.0142 0.0020 0.0122
3 2021-02-23 292 0.0210 0.0020 0.0190
Event STOCK SPLIT BBCA

Keterangan:
Tanggal Stock Split 13 Oktober 2021
Periode 200 hari sebelum H-3 adalah dari tanggal 11 Desember 2020

Date Harga Saham Return Hari ke t Return

12/10/2020 6575 -3 0.0182
1 12/11/2020 6735 0.0243 -2 -0.0048
2 12/14/2020 6820 0.0126 -1 0.0090
3 12/15/2020 6790 -0.0044 0 0.0280
4 12/16/2020 6950 0.0236 1 0.0299
5 12/17/2020 6935 -0.0022 2 -0.0129
6 12/18/2020 6800 -0.0195 3 -0.0163
7 12/21/2020 6830 0.0044
8 12/22/2020 6715 -0.0168
9 12/23/2020 6725 0.0015
10 12/28/2020 6780 0.0082
11 12/29/2020 6765 -0.0022
12 12/30/2020 6770 0.0007
13 1/4/2021 6835 0.0096
14 1/5/2021 7090 0.0373
15 1/6/2021 6945 -0.0205
16 1/7/2021 6965 0.0029
17 1/8/2021 7050 0.0122
18 1/11/2021 7345 0.0418
19 1/12/2021 7160 -0.0252
20 1/13/2021 7120 -0.0056
21 1/14/2021 7020 -0.0140
22 1/15/2021 6955 -0.0093
23 1/18/2021 7120 0.0237
24 1/19/2021 7095 -0.0035
25 1/20/2021 7095 0.0000
26 1/21/2021 7075 -0.0028
27 1/22/2021 7080 0.0007
28 1/25/2021 7035 -0.0064
29 1/26/2021 6820 -0.0306
30 1/27/2021 6790 -0.0044
31 1/28/2021 6900 0.0162
32 1/29/2021 6760 -0.0203
33 2/1/2021 6820 0.0089
34 2/2/2021 6800 -0.0029
35 2/3/2021 6825 0.0037
36 2/4/2021 6855 0.0044
37 2/5/2021 6915 0.0088
38 2/8/2021 6920 0.0007
39 2/9/2021 6980 0.0087
40 2/10/2021 6920 -0.0086
41 2/11/2021 6880 -0.0058
42 2/15/2021 6800 -0.0116
43 2/16/2021 6940 0.0206
44 2/17/2021 6900 -0.0058
45 2/18/2021 6735 -0.0239
46 2/19/2021 6825 0.0134
47 2/22/2021 6790 -0.0051
48 2/23/2021 6825 0.0052
49 2/24/2021 6725 -0.0147
50 2/25/2021 6705 -0.0030
51 2/26/2021 6710 0.0007
52 3/1/2021 7045 0.0499
53 3/2/2021 7015 -0.0043
54 3/3/2021 7000 -0.0021
55 3/4/2021 6720 -0.0400
56 3/5/2021 6800 0.0119
57 3/8/2021 6720 -0.0118
58 3/9/2021 6605 -0.0171
59 3/10/2021 6705 0.0151
60 3/12/2021 6765 0.0089
61 3/15/2021 6665 -0.0148
62 3/16/2021 6625 -0.0060
63 3/17/2021 6610 -0.0023
64 3/18/2021 6705 0.0144
65 3/19/2021 6760 0.0082
66 3/22/2021 6620 -0.0207
67 3/23/2021 6565 -0.0083
68 3/24/2021 6440 -0.0190
69 3/25/2021 6370 -0.0109
70 3/26/2021 6415 0.0071
71 3/29/2021 6360 -0.0086
72 3/30/2021 6395 0.0055
73 3/31/2021 6215 -0.0281
74 4/1/2021 6225 0.0016
75 4/5/2021 6155 -0.0112
76 4/6/2021 6165 0.0016
77 4/7/2021 6250 0.0138
78 4/8/2021 6135 -0.0046
79 4/9/2021 6200 0.0106
80 4/12/2021 6065 -0.0218
 81 4/13/2021 6000 -0.0107
82 4/14/2021 6305 0.0508
83 4/15/2021 6280 -0.0040
84 4/16/2021 6275 -0.0008
85 4/19/2021 6270 -0.0008
86 4/20/2021 6235 -0.0056
87 4/21/2021 6165 -0.0112
88 4/22/2021 6215 0.0081
89 4/23/2021 6390 0.0282
90 4/26/2021 6285 -0.0164
91 4/27/2021 6405 0.0191
92 4/28/2021 6320 -0.0133
93 4/29/2021 6410 0.0142
94 4/30/2021 6405 -0.0008
95 5/3/2021 6390 -0.0023
96 5/4/2021 6400 0.0016
97 5/5/2021 6425 0.0039
98 5/6/2021 6425 0.0000
99 5/7/2021 6400 -0.0039
100 5/10/2021 6420 0.0031
101 5/11/2021 6480 0.0093
102 5/17/2021 6500 0.0031
103 5/18/2021 6390 -0.0169
104 5/19/2021 6345 -0.0070
105 5/20/2021 6380 0.0055
106 5/21/2021 6360 -0.0031
107 5/24/2021 6325 -0.0055
108 5/25/2021 6355 0.0047
109 5/27/2021 6270 -0.0134
110 5/28/2021 6340 0.0112
111 5/31/2021 6375 0.0055
112 6/2/2021 6465 0.0141
113 6/3/2021 6600 0.0209
114 6/4/2021 6580 -0.0030
115 6/7/2021 6530 -0.0076
116 6/8/2021 6430 -0.0153
117 6/9/2021 6530 0.0156
118 6/10/2021 6620 0.0138
119 6/11/2021 6470 -0.0227
120 6/14/2021 6410 -0.0093
121 6/15/2021 6470 0.0094
122 6/16/2021 6385 -0.0131
123 6/17/2021 6330 -0.0086
124 6/18/2021 6325 -0.0008
125 6/21/2021 6250 -0.0119
126 6/22/2021 6340 0.0144
127 6/23/2021 6230 -0.0174
128 6/24/2021 6210 -0.0032
129 6/25/2021 6190 -0.0032
130 6/28/2021 6055 -0.0218
131 6/29/2021 6045 -0.0017
132 6/30/2021 6025 -0.0033
133 7/1/2021 6025 0.0000
134 7/2/2021 6100 0.0124
135 7/5/2021 6110 0.0016
136 7/6/2021 6055 -0.0090
137 7/7/2021 6065 0.0017
138 7/8/2021 6015 -0.0082
139 7/9/2021 6020 0.0008
140 7/12/2021 6170 0.0249
141 7/13/2021 6045 -0.0203
142 7/14/2021 5990 -0.0091
143 7/15/2021 6115 0.0209
144 7/16/2021 6110 -0.0008
145 7/19/2021 6005 -0.0172
146 7/21/2021 6010 0.0008
147 7/22/2021 6155 0.0241
148 7/23/2021 6035 -0.0195
149 7/26/2021 6005 -0.0050
150 7/27/2021 6005 0.0000
151 7/28/2021 5980 -0.0042
152 7/29/2021 6040 0.0100
153 7/30/2021 5970 -0.0116
154 8/2/2021 5960 -0.0017
155 8/3/2021 6145 0.0310
156 8/4/2021 6120 -0.0041
157 8/5/2021 6300 0.0294
158 8/6/2021 6160 -0.0222
159 8/9/2021 6200 0.0065
160 8/10/2021 6300 0.0161
161 8/12/2021 6300 0.0000
162 8/13/2021 6410 0.0175
163 8/16/2021 6420 0.0016
164 8/18/2021 6600 0.0280
165 8/19/2021 6600 0.0000
166 8/20/2021 6600 0.0000
167 8/23/2021 6590 -0.0015
168 8/24/2021 6600 0.0015
169 8/25/2021 6600 0.0000
170 8/26/2021 6560 -0.0061
171 8/27/2021 6510 -0.0076
172 8/30/2021 6565 0.0084
173 8/31/2021 6550 -0.0023
174 9/1/2021 6565 0.0023
175 9/2/2021 6540 -0.0038
176 9/3/2021 6600 0.0092
177 9/6/2021 6575 -0.0038
178 9/7/2021 6570 -0.0008
179 9/8/2021 6440 -0.0198
180 9/9/2021 6570 0.0202
181 9/10/2021 6520 -0.0076
182 9/13/2021 6555 0.0054
183 9/14/2021 6545 -0.0015
184 9/15/2021 6495 -0.0076
185 9/16/2021 6500 0.0008
186 9/17/2021 6520 0.0031
187 9/20/2021 6585 0.0100
188 9/21/2021 6490 -0.0144
189 9/22/2021 6555 0.0100
190 9/23/2021 6580 0.0038
191 9/24/2021 6585 0.0008
192 9/27/2021 6580 -0.0008
193 9/28/2021 6520 -0.0091
194 9/29/2021 6580 0.0092
195 9/30/2021 7000 0.0638
196 10/1/2021 6760 -0.0343
197 10/4/2021 6960 0.0296
198 10/5/2021 6945 -0.0022
199 10/6/2021 7180 0.0338
200 10/7/2021 7160 -0.0028
Average Return 0.0006
-3 10/8/2021 7290 0.0182
-2 10/11/2021 7255 -0.0048
-1 10/12/2021 7320 0.0090
0 10/13/2021 7525 0.0280
1 10/14/2021 7750 0.0299
2 10/15/2021 7650 -0.0129
3 10/18/2021 7525 -0.0163
Expected Return Return Tak Normal
0.0006 0.0175
0.0006 -0.0054
0.0006 0.0084
0.0006 0.0274
0.0006 0.0293
0.0006 -0.0135
0.0006 -0.0169
 Event Study Stock Split PT.Nusantara Voucer Distribution Tbk (DIVA)

Tanggal Stock Split 2-Sep-21

Periode 200 Hari Sebelum H-3 adalah dari 12 October 2020

No Tanggal Harga Saham Return

10/21/2020 1,150
1 10/22/2020 1,135 (0.0130)
2 10/23/2020 1,115 (0.0176)
3 10/26/2020 1,140 0.0224
4 10/27/2020 1,140 0.0000
5 11/2/2020 1,100 (0.0351)
6 11/3/2020 1,100 0.0000
7 11/4/2020 1,090 (0.0091)
8 11/5/2020 1,090 0.0000
9 11/6/2020 1,125 0.0321
10 11/9/2020 1,115 (0.0089)
11 11/11/2020 1,075 (0.0359)
12 11/12/2020 1,075 0.0000
13 11/13/2020 1,075 0.0000
14 11/16/2020 1,075 0.0000
15 11/17/2020 1,040 (0.0326)
16 11/18/2020 1,035 (0.0048)
17 11/19/2020 1,000 (0.0338)
18 11/20/2020 1,005 0.0050
19 11/23/2020 1,010 0.0050
20 11/24/2020 998 (0.0124)
21 11/25/2020 1,000 0.0025
22 11/26/2020 1,080 0.0800
23 11/27/2020 1,085 0.0046
24 11/30/2020 1,050 (0.0323)
25 12/1/2020 1,125 0.0714
26 12/2/2020 1,140 0.0133
27 12/3/2020 1,105 (0.0307)
28 12/4/2020 1,030 (0.0679)
29 12/7/2020 1,060 0.0291
30 12/8/2020 1,100 0.0377
31 12/10/2020 1,100 0.0000
32 12/11/2020 1,095 (0.0045)
33 12/14/2020 1,020 (0.0685)
34 12/15/2020 1,050 0.0294
35 12/16/2020 1,080 0.0286
36 12/17/2020 1,080 0.0000
37 12/18/2020 1,110 0.0278
38 12/21/2020 1,205 0.0856
39 12/22/2020 1,205 0.0000
40 12/23/2020 1,205 0.0000
41 12/28/2020 1,205 0.0000
42 12/29/2020 1,205 0.0000
43 12/30/2020 1,205 0.0000
44 1/4/2021 1,170 (0.0290)
45 1/5/2021 1,240 0.0598
46 1/6/2021 1,200 (0.0323)
47 1/7/2021 1,185 (0.0125)
48 1/8/2021 1,235 0.0422
49 1/11/2021 1,230 (0.0040)
50 1/12/2021 1,230 0.0000
51 1/13/2021 1,225 (0.0041)
52 1/14/2021 1,155 (0.0571)
53 1/15/2021 1,100 (0.0476)
54 1/18/2021 1,075 (0.0227)
55 1/19/2021 1,050 (0.0233)
56 1/20/2021 1,090 0.0381
57 1/21/2021 1,270 0.1651
58 1/22/2021 1,260 (0.0079)
59 1/25/2021 1,280 0.0159
60 1/26/2021 1,260 (0.0156)
61 1/27/2021 1,200 (0.0476)
62 1/28/2021 1,150 (0.0417)
63 1/29/2021 1,150 0.0000
64 2/1/2021 1,140 (0.0087)
65 2/2/2021 1,150 0.0088
66 2/3/2021 1,150 0.0000
67 2/4/2021 1,150 0.0000
68 2/5/2021 1,125 (0.0217)
69 2/8/2021 1,150 0.0222
70 2/9/2021 1,200 0.0435
71 2/10/2021 1,165 (0.0292)
72 2/11/2021 1,210 0.0386
73 2/15/2021 1,210 0.0000
74 2/16/2021 1,175 (0.0289)
75 2/17/2021 1,175 0.0000
76 2/18/2021 1,275 0.0851
77 2/19/2021 1,300 0.0196
78 2/22/2021 1,250 (0.0385)
79 2/23/2021 1,215 (0.0280)
80 2/24/2021 1,250 0.0288
81 2/25/2021 1,250 0.0000
 82 2/26/2021 1,245 (0.0040)
83 3/1/2021 1,245 0.0000
84 3/2/2021 1,250 0.0040
85 3/3/2021 1,245 (0.0040)
86 3/5/2021 1,210 (0.0281)
87 3/8/2021 1,245 0.0289
88 3/9/2021 1,240 (0.0040)
89 3/10/2021 1,235 (0.0040)
90 3/12/2021 1,250 0.0121
91 3/15/2021 1,250 0.0000
92 3/16/2021 1,295 0.0360
93 3/17/2021 1,475 0.1390
94 3/18/2021 1,425 (0.0339)
95 3/19/2021 1,400 (0.0175)
96 3/22/2021 1,385 (0.0107)
97 3/23/2021 1,400 0.0108
98 3/24/2021 1,420 0.0143
99 3/25/2021 1,405 (0.0106)
100 3/26/2021 1,400 (0.0036)
101 3/29/2021 1,400 0.0000
102 3/30/2021 1,400 0.0000
103 3/31/2021 1,405 0.0036
104 4/1/2021 1,440 0.0249
105 4/5/2021 1,450 0.0069
106 4/6/2021 1,465 0.0103
107 4/7/2021 1,555 0.0614
108 4/8/2021 1,675 0.0772
109 4/9/2021 1,675 0.0000
110 4/12/2021 1,660 (0.0090)
111 4/13/2021 1,680 0.0120
112 4/14/2021 1,680 0.0000
113 4/15/2021 1,680 0.0000
114 4/16/2021 1,685 0.0030
115 4/19/2021 1,675 (0.0059)
116 4/20/2021 1,690 0.0090
117 4/21/2021 1,695 0.0030
118 4/22/2021 1,625 (0.0413)
119 4/23/2021 1,630 0.0031
120 4/26/2021 1,625 (0.0031)
121 4/27/2021 1,625 0.0000
122 4/28/2021 1,640 0.0092
123 4/29/2021 1,630 (0.0061)
124 4/30/2021 1,610 (0.0123)
125 5/3/2021 1,615 0.0031
126 5/4/2021 1,655 0.0248
127 5/5/2021 1,625 (0.0181)
128 5/6/2021 1,650 0.0154
129 5/7/2021 1,600 (0.0303)
130 5/10/2021 1,595 (0.0031)
131 5/11/2021 1,595 0.0000
132 5/17/2021 1,485 (0.0690)
133 5/18/2021 1,485 0.0000
134 5/19/2021 1,550 0.0438
135 5/20/2021 1,650 0.0645
136 5/21/2021 1,650 0.0000
137 5/24/2021 1,650 0.0000
138 5/25/2021 1,650 0.0000
139 5/27/2021 1,650 0.0000
140 5/28/2021 1,625 (0.0152)
141 5/31/2021 1,600 (0.0154)
142 6/2/2021 1,600 0.0000
143 6/3/2021 1,650 0.0313
144 6/4/2021 1,725 0.0455
145 6/7/2021 1,765 0.0232
146 6/8/2021 1,710 (0.0312)
147 6/9/2021 1,735 0.0146
148 6/10/2021 1,765 0.0173
149 6/11/2021 1,740 (0.0142)
150 6/14/2021 1,620 (0.0690)
151 6/15/2021 1,550 (0.0432)
152 6/16/2021 1,560 0.0065
153 6/17/2021 1,630 0.0449
154 6/18/2021 1,635 0.0031
155 6/21/2021 1,675 0.0245
156 6/22/2021 1,675 0.0000
157 6/23/2021 1,660 (0.0090)
158 6/24/2021 1,660 0.0000
159 6/25/2021 1,940 0.1687
160 6/28/2021 1,825 (0.0593)
161 6/29/2021 1,825 0.0000
162 6/30/2021 1,825 0.0000
163 7/1/2021 1,825 0.0000
164 7/2/2021 1,785 (0.0219)
165 7/5/2021 1,755 (0.0168)
166 7/6/2021 1,825 0.0399
167 7/7/2021 1,800 (0.0137)
168 7/8/2021 1,800 0.0000
169 7/9/2021 1,810 0.0056
170 7/12/2021 1,840 0.0166
171 7/13/2021 1,850 0.0054
172 7/14/2021 1,760 (0.0486)
173 7/15/2021 1,795 0.0199
174 7/16/2021 1,800 0.0028
175 7/19/2021 1,800 0.0000
176 7/21/2021 1,780 (0.0111)
177 7/22/2021 1,800 0.0112
178 7/23/2021 1,790 (0.0056)
179 7/26/2021 1,810 0.0112
180 7/27/2021 1,815 0.0028
181 7/28/2021 1,950 0.0744
182 7/29/2021 1,990 0.0205
183 7/30/2021 2,000 0.0050
184 8/2/2021 2,000 0.0000
185 8/3/2021 2,000 0.0000
186 8/4/2021 1,970 (0.0150)
187 8/5/2021 1,965 (0.0025)
188 8/6/2021 1,985 0.0102
189 8/9/2021 2,050 0.0327
190 8/10/2021 2,010 (0.0195)
191 8/12/2021 2,145 0.0672
192 8/13/2021 2,325 0.0839
193 8/16/2021 2,500 0.0753
194 8/18/2021 2,513 0.0050
195 8/19/2021 2,360 (0.0607)
196 8/20/2021 2,410 0.0212
197 8/23/2021 2,420 0.0041
198 8/24/2021 2,405 (0.0062)
199 8/25/2021 2,365 (0.0166)
200 8/26/2021 2,335 (0.0127) 1
Average Return 0.0041 2

-3 8/27/2021 2,335 0.0000 3

-2 8/30/2021 2,355 0.0086 4

-1 8/31/2021 2,340 (0.0064) 5
0 9/2/2021 2,250 (0.0466) 6
1 9/3/2021 2,250 0.0000 7
2 9/6/2021 2,250 0.0000 8
3 9/7/2021 2,230 (0.0089) 9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
 58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
Pendekatan Pertama

Hari ke t Tanggal Harga Saham Return Return Ekspektasian Abnormal Return

-3 27-Aug-21 2,335 0.0000 0.0041 (0.0041)
-2 30-Aug-21 2,355 0.0086 0.0041 0.0045
-1 31-Aug-21 2,340 (0.0064) 0.0041 (0.0105)
0 2-Sep-21 2,250 (0.0466) 0.0041 (0.0507)
1 3-Sep-21 2,250 0.0000 0.0041 (0.0041)
2 6-Sep-21 2,250 0.0000 0.0041 (0.0041)
3 7-Sep-21 2,230 (0.0089) 0.0041 (0.0130)
Close

Medikaloka Hermina PT (HEAL)

  Jakarta
Create Alert
Add to Watchlist
990 -5    -0.50%
03:14:50 - Closed. Currency in IDR ( Disclaimer )
Type:  Equity
Market:  Indonesia
ISIN:  ID1000143100 

Volume: 8,891,300
 Bid/Ask: 985 / 990
Day's Range: 985 - 1,000

Medikaloka Hermina 990 -5 -0.50%

General  
Chart
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

HEAL Historical Data

Time Frame:
07/30/2020 - 07/30/2021

Download Data
Date Price Open High Low Vol. Change %
30-Jul-20 610 610 610 600 1.75M 0.00%
3-Aug-20 600 610 616 600 3.30M -1.64%
4-Aug-20 616 600 618 582 1.37M 2.67%
5-Aug-20 620 616 622 604 3.66M 0.65%
6-Aug-20 630 622 636 612 2.88M 1.61%
7-Aug-20 630 628 642 628 840.00K 0.00%
10-Aug-20 632 640 642 630 503.00K 0.32%
11-Aug-20 634 632 638 632 868.50K 0.32%
12-Aug-20 630 636 636 624 792.50K -0.63%
13-Aug-20 630 630 636 622 1.50M 0.00%
14-Aug-20 632 632 636 622 6.50M 0.32%
18-Aug-20 628 632 632 626 7.02M -0.63%
19-Aug-20 630 630 632 626 968.00K 0.32%
24-Aug-20 628 610 632 596 8.92M -0.32%
25-Aug-20 630 628 634 626 1.09M 0.32%
26-Aug-20 630 636 640 626 1.82M 0.00%
27-Aug-20 632 638 638 630 4.64M 0.32%
28-Aug-20 632 630 668 630 1.28M 0.00%
31-Aug-20 632 632 650 630 1.95M 0.00%
1-Sep-20 632 630 638 630 1.86M 0.00%
 2-Sep-20 630 634 640 626 4.28M -0.32%
3-Sep-20 628 640 640 628 3.30M -0.32%
4-Sep-20 620 640 648 618 2.91M -1.27%
7-Sep-20 640 618 648 618 1.95M 3.23%
8-Sep-20 640 638 644 632 526.00K 0.00%
9-Sep-20 636 646 646 634 754.00K -0.63%
10-Sep-20 628 640 646 628 8.76M -1.26%
11-Sep-20 634 636 636 628 1.70M 0.96%
14-Sep-20 638 636 650 634 568.50K 0.63%
15-Sep-20 638 638 640 634 1.82M 0.00%
16-Sep-20 650 638 656 636 15.75M 1.88%
17-Sep-20 642 650 650 640 1.18M -1.23%
18-Sep-20 660 642 668 638 5.00M 2.80%
21-Sep-20 680 664 692 664 869.50K 3.03%
22-Sep-20 676 680 680 660 101.50K -0.59%
23-Sep-20 672 676 676 660 76.00K -0.59%
24-Sep-20 672 676 678 626 2.44M 0.00%
25-Sep-20 660 672 672 654 4.12M -1.79%
28-Sep-20 638 658 660 638 1.02M -3.33%
29-Sep-20 634 636 644 634 929.50K -0.63%
30-Sep-20 660 640 660 634 3.70M 4.10%
1-Oct-20 646 666 666 640 126.50K -2.12%
2-Oct-20 648 646 650 640 758.00K 0.31%
5-Oct-20 644 652 660 634 1.87M -0.62%
6-Oct-20 648 646 654 644 1.03M 0.62%
7-Oct-20 660 646 660 634 3.60M 1.85%
8-Oct-20 654 660 662 648 2.00M -0.91%
9-Oct-20 652 654 654 636 628.00K -0.31%
12-Oct-20 646 650 658 634 1.01M -0.92%
13-Oct-20 646 644 646 632 2.10M 0.00%
14-Oct-20 650 640 650 634 2.61M 0.62%
15-Oct-20 634 648 648 634 915.50K -2.46%
16-Oct-20 630 640 640 630 1.17M -0.63%
19-Oct-20 632 632 640 632 678.50K 0.32%
20-Oct-20 630 632 640 630 694.50K -0.32%
21-Oct-20 634 630 638 630 517.00K 0.63%
22-Oct-20 632 634 660 632 502.50K -0.32%
23-Oct-20 628 632 636 628 500.00K -0.63%
26-Oct-20 632 630 644 628 238.50K 0.64%
27-Oct-20 630 634 640 628 637.00K -0.32%
2-Nov-20 620 630 630 620 241.50K -1.59%
3-Nov-20 622 620 640 616 161.00K 0.32%
4-Nov-20 630 624 640 622 2.02M 1.29%
5-Nov-20 634 630 638 630 408.50K 0.63%
 6-Nov-20 644 634 648 634 536.50K 1.58%
9-Nov-20 650 652 664 644 1.53M 0.93%
10-Nov-20 658 650 664 648 848.00K 1.23%
11-Nov-20 662 658 724 656 19.60M 0.61%
12-Nov-20 690 666 740 666 26.03M 4.23%
13-Nov-20 700 690 714 690 1.23M 1.45%
16-Nov-20 708 700 728 694 1.30M 1.14%
17-Nov-20 702 714 726 698 1.80M -0.85%
18-Nov-20 700 708 708 700 2.67M -0.28%
19-Nov-20 694 700 722 694 7.73M -0.86%
20-Nov-20 694 694 710 692 1.06M 0.00%
23-Nov-20 698 694 740 694 6.08M 0.58%
24-Nov-20 700 700 708 698 2.82M 0.29%
25-Nov-20 698 700 704 694 6.58M -0.29%
26-Nov-20 736 700 740 700 8.63M 5.44%
27-Nov-20 784 736 800 736 25.01M 6.52%
30-Nov-20 780 786 820 774 16.13M -0.51%
1-Dec-20 780 780 800 780 4.98M 0.00%
2-Dec-20 780 780 790 778 8.01M 0.00%
3-Dec-20 766 790 798 764 1.90M -1.79%
4-Dec-20 758 786 786 758 1.50M -1.04%
7-Dec-20 756 760 796 754 1.61M -0.26%
8-Dec-20 752 758 778 750 701.00K -0.53%
10-Dec-20 760 752 760 750 6.54M 1.06%
11-Dec-20 758 760 780 750 1.14M -0.26%
14-Dec-20 750 764 788 750 2.20M -1.06%
15-Dec-20 750 752 758 750 2.30M 0.00%
16-Dec-20 760 766 780 750 1.01M 1.33%
17-Dec-20 758 760 762 750 3.11M -0.26%
18-Dec-20 740 758 790 740 7.30M -2.37%
21-Dec-20 764 742 778 740 2.25M 3.24%
22-Dec-20 758 764 764 750 841.50K -0.79%
23-Dec-20 784 758 784 752 1.30M 3.43%
28-Dec-20 768 786 790 768 565.50K -2.04%
29-Dec-20 758 780 780 758 154.50K -1.30%
30-Dec-20 706 760 780 706 16.97M -6.86%
4-Jan-21 780 706 786 706 3.07M 10.48%
5-Jan-21 762 782 782 758 1.21M -2.31%
6-Jan-21 770 762 778 762 1.25M 1.05%
7-Jan-21 786 774 788 764 961.50K 2.08%
8-Jan-21 774 788 790 770 1.06M -1.53%
11-Jan-21 780 774 780 758 5.87M 0.78%
12-Jan-21 776 780 786 772 1.50M -0.51%
13-Jan-21 774 778 778 770 1.50M -0.26%
 14-Jan-21 770 776 776 768 3.47M -0.52%
15-Jan-21 770 772 776 766 17.10M 0.00%
18-Jan-21 760 770 774 758 12.27M -1.30%
19-Jan-21 750 760 780 750 9.50M -1.32%
20-Jan-21 756 760 762 754 3.40M 0.80%
21-Jan-21 780 758 780 752 41.84M 3.17%
22-Jan-21 770 786 786 768 17.86M -1.28%
25-Jan-21 770 772 776 760 7.20M 0.00%
26-Jan-21 800 772 820 770 6.36M 3.90%
27-Jan-21 792 800 808 788 8.24M -1.00%
28-Jan-21 800 792 828 792 4.45M 1.01%
29-Jan-21 800 810 822 796 11.01M 0.00%
1-Feb-21 800 800 802 790 4.52M 0.00%
2-Feb-21 810 800 824 800 7.50M 1.25%
3-Feb-21 810 812 826 806 15.80M 0.00%
4-Feb-21 800 814 814 798 27.17M -1.23%
5-Feb-21 816 800 840 800 2.03M 2.00%
8-Feb-21 818 816 838 816 5.87M 0.25%
9-Feb-21 822 818 830 818 16.97M 0.49%
10-Feb-21 812 826 826 802 15.85M -1.22%
11-Feb-21 812 822 822 808 507.50K 0.00%
15-Feb-21 820 820 826 814 26.17M 0.99%
16-Feb-21 800 826 828 796 10.57M -2.44%
17-Feb-21 806 802 810 800 3.03M 0.75%
18-Feb-21 820 808 840 806 4.65M 1.74%
19-Feb-21 820 820 828 800 20.11M 0.00%
22-Feb-21 820 820 830 818 11.02M 0.00%
23-Feb-21 820 816 832 816 15.40M 0.00%
24-Feb-21 810 826 852 810 11.72M -1.22%
25-Feb-21 810 810 820 808 21.58M 0.00%
26-Feb-21 812 800 830 800 15.47M 0.25%
1-Mar-21 814 812 846 812 10.71M 0.25%
2-Mar-21 840 830 852 822 8.04M 3.19%
3-Mar-21 832 842 888 832 17.09M -0.95%
4-Mar-21 832 842 852 832 7.88M 0.00%
5-Mar-21 820 832 850 814 10.40M -1.44%
8-Mar-21 814 820 846 808 19.10M -0.73%
9-Mar-21 812 818 846 810 7.54M -0.25%
10-Mar-21 818 812 860 812 6.04M 0.74%
12-Mar-21 824 818 872 818 2.97M 0.73%
15-Mar-21 820 826 858 818 3.05M -0.49%
16-Mar-21 854 822 856 820 2.56M 4.15%
17-Mar-21 880 854 880 842 3.04M 3.04%
18-Mar-21 918 880 940 876 2.51M 4.32%
19-Mar-21 938 918 958 918 2.17M 2.18%
22-Mar-21 934 950 976 934 4.18M -0.43%
23-Mar-21 960 934 960 934 2.63M 2.78%
24-Mar-21 936 960 960 928 5.00M -2.50%
25-Mar-21 920 938 960 888 4.36M -1.71%
26-Mar-21 920 924 938 912 3.82M 0.00%
29-Mar-21 912 920 954 906 2.56M -0.87%
30-Mar-21 910 920 920 908 2.98M -0.22%
31-Mar-21 900 910 918 896 10.00M -1.10%
1-Apr-21 920 900 938 900 6.03M 2.22%
5-Apr-21 908 920 928 902 2.23M -1.30%
6-Apr-21 920 920 920 902 2.03M 1.32%
7-Apr-21 920 920 926 908 9.00M 0.00%
8-Apr-21 908 920 920 904 1.94M -1.30%
9-Apr-21 906 920 920 904 2.42M -0.22%
12-Apr-21 914 910 920 908 2.32M 0.88%
13-Apr-21 940 918 948 908 6.11M 2.84%
14-Apr-21 926 936 956 926 897.50K -1.49%
15-Apr-21 916 920 934 906 9.92M -1.08%
16-Apr-21 906 916 916 904 1.98M -1.09%
19-Apr-21 918 916 918 906 1.54M 1.32%
20-Apr-21 916 918 960 906 2.24M -0.22%
21-Apr-21 914 918 920 910 2.89M -0.22%
22-Apr-21 912 914 918 906 1.20M -0.22%
23-Apr-21 910 916 918 906 3.94M -0.22%
26-Apr-21 934 910 956 910 1.01M 2.64%
27-Apr-21 922 936 956 914 1.59M -1.28%
28-Apr-21 922 922 922 912 5.00M 0.00%
29-Apr-21 920 924 940 920 5.84M -0.22%
30-Apr-21 906 940 982 904 3.64M -1.52%
3-May-21 908 908 922 906 5.10M 0.22%
4-May-21 908 928 938 908 8.40M 0.00%
5-May-21 906 928 928 902 1.56M -0.22%
6-May-21 906 906 938 902 4.16M 0.00%
7-May-21 904 910 910 904 1.18M -0.22%
10-May-21 910 904 912 902 5.00M 0.66%
11-May-21 900 910 910 900 1.20M -1.10%
17-May-21 908 900 916 900 15.03M 0.89%
18-May-21 930 916 990 916 32.91M 2.42%
19-May-21 966 930 974 930 13.66M 3.87%
20-May-21 952 974 984 952 2.50M -1.45%
21-May-21 936 960 970 936 1.55M -1.68%
24-May-21 932 940 958 904 6.74M -0.43%
25-May-21 932 932 958 918 7.51M 0.00%
27-May-21 926 932 960 922 805.50K -0.64%
28-May-21 920 932 940 906 3.53M -0.65%
31-May-21 938 928 956 928 5.89M 1.96%
2-Jun-21 920 938 964 916 6.86M -1.92%
3-Jun-21 910 936 936 892 3.95M -1.09%
4-Jun-21 892 912 930 886 5.50M -1.98%
7-Jun-21 886 882 908 876 7.59M -0.67%
8-Jun-21 890 886 900 872 4.39M 0.45%
9-Jun-21 898 886 912 884 8.33M 0.90%
10-Jun-21 900 898 920 896 684.00K 0.22%
11-Jun-21 890 900 910 884 9.29M -1.11%
14-Jun-21 890 898 914 888 15.76M 0.00%
15-Jun-21 900 908 910 896 26.64M 1.12%
16-Jun-21 896 896 900 886 6.86M -0.44%
17-Jun-21 898 896 898 886 10.50M 0.22%
18-Jun-21 902 896 908 892 23.25M 0.45%
21-Jun-21 940 902 972 902 13.96M 4.21%
22-Jun-21 970 940 986 940 8.55M 3.19%
23-Jun-21 990 970 1,010 970 11.84M 2.06%
24-Jun-21 1,000 990 1,140 990 53.04M 1.01%
25-Jun-21 1,020 1,000 1,065 994 35.32M 2.00%
28-Jun-21 1,085 1,020 1,120 1,020 20.16M 6.37%
29-Jun-21 1,080 1,100 1,130 1,075 35.01M -0.46%
30-Jun-21 1,120 1,090 1,120 1,020 16.67M 3.70%
1-Jul-21 1,175 1,130 1,175 1,100 10.01M 4.91%
2-Jul-21 1,160 1,180 1,185 1,145 6.27M -1.28%
5-Jul-21 1,185 1,165 1,195 1,160 7.50M 2.16%
6-Jul-21 1,195 1,185 1,245 1,175 8.87M 0.84%
7-Jul-21 1,200 1,195 1,250 1,180 5.36M 0.42%
8-Jul-21 1,220 1,200 1,230 1,180 10.00M 1.67%
9-Jul-21 1,230 1,220 1,240 1,210 7.57M 0.82%
12-Jul-21 1,245 1,235 1,260 1,220 20.03M 1.22%
13-Jul-21 1,200 1,255 1,260 1,200 17.18M -3.61%
14-Jul-21 1,200 1,200 1,240 1,195 14.00M 0.00%
15-Jul-21 1,210 1,200 1,230 1,200 6.73M 0.83%
16-Jul-21 1,200 1,210 1,220 1,190 7.50M -0.83%
19-Jul-21 1,200 1,200 1,215 1,190 7.54M 0.00%
21-Jul-21 1,205 1,200 1,210 1,195 6.56M 0.42%
22-Jul-21 1,200 1,205 1,220 1,195 11.01M -0.41%
23-Jul-21 1,175 1,200 1,215 1,150 5.33M -2.08%
26-Jul-21 1,160 1,160 1,195 1,145 6.00M -1.28%
27-Jul-21 1,160 1,160 1,220 1,160 11.19M 0.00%
28-Jul-21 1,160 1,170 1,195 1,155 7.29M 0.00%
29-Jul-21 1,170 1,190 1,195 1,165 5.65M 0.86%
30-Jul-21 1,170 1,195 1,200 1,160 4.69M 0.00%
Event Study Stock Split PT Medikaloka Hermina(HEAL)
Tangga Stock Split 30 Juli 2021
Periode 200 Hari Sebelum H-3 adalah dari 25 September 2020

No Tanggal Harga Saham Return Hari ke t Tanggal

9/24/2020 672 -3 27-Jul-21
1 9/25/2020 660 (0.0179) -2 28-Jul-21
2 9/28/2020 638 (0.0333) -1 29-Jul-21
3 9/29/2020 634 (0.0063) 0 30-Jul-21
4 9/30/2020 660 0.0410 1 2-Aug-21
5 10/1/2020 646 (0.0212) 2 3-Aug-21
6 10/2/2020 648 0.0031 3 4-Aug-21
7 10/5/2020 644 (0.0062)
8 10/6/2020 648 0.0062
9 10/7/2020 660 0.0185
10 10/8/2020 654 (0.0091)
11 10/9/2020 652 (0.0031)
12 10/12/2020 646 (0.0092)
13 10/13/2020 646 0.0000
14 10/14/2020 650 0.0062
15 10/15/2020 634 (0.0246)
16 10/16/2020 630 (0.0063)
17 10/19/2020 632 0.0032
18 10/20/2020 630 (0.0032)
19 10/21/2020 634 0.0063
20 10/22/2020 632 (0.0032)
21 10/23/2020 628 (0.0063)
22 10/26/2020 632 0.0064
23 10/27/2020 630 (0.0032)
24 11/2/2020 620 (0.0159)
25 11/3/2020 622 0.0032
26 11/4/2020 630 0.0129
27 11/5/2020 634 0.0063
28 11/6/2020 644 0.0158
29 11/9/2020 650 0.0093
30 11/10/2020 658 0.0123
31 11/11/2020 662 0.0061
32 11/12/2020 690 0.0423
33 11/13/2020 700 0.0145
34 11/16/2020 708 0.0114
35 11/17/2020 702 (0.0085)
36 11/18/2020 700 (0.0028)
37 11/19/2020 694 (0.0086)
38 11/20/2020 694 0.0000
39 11/23/2020 698 0.0058
40 11/24/2020 700 0.0029
41 11/25/2020 698 (0.0029)
42 11/26/2020 736 0.0544
43 11/27/2020 784 0.0652
44 11/30/2020 780 (0.0051)
45 12/1/2020 780 0.0000
46 12/2/2020 780 0.0000
47 12/3/2020 766 (0.0179)
48 12/4/2020 758 (0.0104)
49 12/7/2020 756 (0.0026)
50 12/8/2020 752 (0.0053)
51 12/10/2020 760 0.0106
52 12/11/2020 758 (0.0026)
53 12/14/2020 750 (0.0106)
54 12/15/2020 750 0.0000
55 12/16/2020 760 0.0133
56 12/17/2020 758 (0.0026)
57 12/18/2020 740 (0.0237)
58 12/21/2020 764 0.0324
59 12/22/2020 758 (0.0079)
60 12/23/2020 784 0.0343
61 12/28/2020 768 (0.0204)
62 12/29/2020 758 (0.0130)
63 12/30/2020 706 (0.0686)
64 1/4/2021 780 0.1048
65 1/5/2021 762 (0.0231)
66 1/6/2021 770 0.0105
67 1/7/2021 786 0.0208
68 1/8/2021 774 (0.0153)
69 1/11/2021 780 0.0078
70 1/12/2021 776 (0.0051)
71 1/13/2021 774 (0.0026)
72 1/14/2021 770 (0.0052)
73 1/15/2021 770 0.0000
74 1/18/2021 760 (0.0130)
75 1/19/2021 750 (0.0132)
76 1/20/2021 756 0.0080
77 1/21/2021 780 0.0317
78 1/22/2021 770 (0.0128)
79 1/25/2021 770 0.0000
80 1/26/2021 800 0.0390
81 1/27/2021 792 (0.0100)
82 1/28/2021 800 0.0101
 83 1/29/2021 800 0.0000
84 2/1/2021 800 0.0000
85 2/2/2021 810 0.0125
86 2/3/2021 810 0.0000
87 2/4/2021 800 (0.0123)
88 2/5/2021 816 0.0200
89 2/8/2021 818 0.0025
90 2/9/2021 822 0.0049
91 2/10/2021 812 (0.0122)
92 2/11/2021 812 0.0000
93 2/15/2021 820 0.0099
94 2/16/2021 800 (0.0244)
95 2/17/2021 806 0.0075
96 2/18/2021 820 0.0174
97 2/19/2021 820 0.0000
98 2/22/2021 820 0.0000
99 2/23/2021 820 0.0000
100 2/24/2021 810 (0.0122)
101 2/25/2021 810 0.0000
102 2/26/2021 812 0.0025
103 3/1/2021 814 0.0025
104 3/2/2021 840 0.0319
105 3/3/2021 832 (0.0095)
106 3/4/2021 832 0.0000
107 3/5/2021 820 (0.0144)
108 3/8/2021 814 (0.0073)
109 3/9/2021 812 (0.0025)
110 3/10/2021 818 0.0074
111 3/12/2021 824 0.0073
112 3/15/2021 820 (0.0049)
113 3/16/2021 854 0.0415
114 3/17/2021 880 0.0304
115 3/18/2021 918 0.0432
116 3/19/2021 938 0.0218
117 3/22/2021 934 (0.0043)
118 3/23/2021 960 0.0278
119 3/24/2021 936 (0.0250)
120 3/25/2021 920 (0.0171)
121 3/26/2021 920 0.0000
122 3/29/2021 912 (0.0087)
123 3/30/2021 910 (0.0022)
124 3/31/2021 900 (0.0110)
125 4/1/2021 920 0.0222
126 4/5/2021 908 (0.0130)
127 4/6/2021 920 0.0132
128 4/7/2021 920 0.0000
129 4/8/2021 908 (0.0130)
130 4/9/2021 906 (0.0022)
131 4/12/2021 914 0.0088
132 4/13/2021 940 0.0284
133 4/14/2021 926 (0.0149)
134 4/15/2021 916 (0.0108)
135 4/16/2021 906 (0.0109)
136 4/19/2021 918 0.0132
137 4/20/2021 916 (0.0022)
138 4/21/2021 914 (0.0022)
139 4/22/2021 912 (0.0022)
140 4/23/2021 910 (0.0022)
141 4/26/2021 934 0.0264
142 4/27/2021 922 (0.0128)
143 4/28/2021 922 0.0000
144 4/29/2021 920 (0.0022)
145 4/30/2021 906 (0.0152)
146 5/3/2021 908 0.0022
147 5/4/2021 908 0.0000
148 5/5/2021 906 (0.0022)
149 5/6/2021 906 0.0000
150 5/7/2021 904 (0.0022)
151 5/10/2021 910 0.0066
152 5/11/2021 900 (0.0110)
153 5/17/2021 908 0.0089
154 5/18/2021 930 0.0242
155 5/19/2021 966 0.0387
156 5/20/2021 952 (0.0145)
157 5/21/2021 936 (0.0168)
158 5/24/2021 932 (0.0043)
159 5/25/2021 932 0.0000
160 5/27/2021 926 (0.0064)
161 5/28/2021 920 (0.0065)
162 5/31/2021 938 0.0196
163 6/2/2021 920 (0.0192)
164 6/3/2021 910 (0.0109)
165 6/4/2021 892 (0.0198)
166 6/7/2021 886 (0.0067)
167 6/8/2021 890 0.0045
168 6/9/2021 898 0.0090
169 6/10/2021 900 0.0022
170 6/11/2021 890 (0.0111)
171 6/14/2021 890 0.0000
172 6/15/2021 900 0.0112
173 6/16/2021 896 (0.0044)
174 6/17/2021 898 0.0022
175 6/18/2021 902 0.0045
176 6/21/2021 940 0.0421
177 6/22/2021 970 0.0319
178 6/23/2021 990 0.0206
179 6/24/2021 1,000 0.0101
180 6/25/2021 1,020 0.0200
181 6/28/2021 1,085 0.0637
182 6/29/2021 1,080 (0.0046)
183 6/30/2021 1,120 0.0370
184 7/1/2021 1,175 0.0491
185 7/2/2021 1,160 (0.0128)
186 7/5/2021 1,185 0.0216
187 7/6/2021 1,195 0.0084
188 7/7/2021 1,200 0.0042
189 7/8/2021 1,220 0.0167
190 7/9/2021 1,230 0.0082
191 7/12/2021 1,245 0.0122
192 7/13/2021 1,200 (0.0361)
193 7/14/2021 1,200 0.0000
194 7/15/2021 1,210 0.0083
195 7/16/2021 1,200 (0.0083)
196 7/19/2021 1,200 0.0000
197 7/21/2021 1,205 0.0042
198 7/22/2021 1,200 (0.0041)
199 7/23/2021 1,175 (0.0208)
200 7/26/2021 1,160 (0.0128)
Average Return 0.0029
-3 7/27/2021 1,160 0.0000
-2 7/28/2021 1,160 0.0000
-1 7/29/2021 1,170 0.0086
0 7/30/2021 1,170 0.0000
1 8/2/2021 1,190 0.0171
2 8/3/2021 1,210 0.0168
3 8/4/2021 1,190 (0.0165)
Harga Saham Return Return Ekspektasian Abnormal Return
1,160 0.0000 0.0029 (0.0029)
1,160 0.0000 0.0029 (0.0029)
1,170 0.0086 0.0029 0.0057
1,170 0.0000 0.0029 (0.0029)
1,190 0.0171 0.0029 0.0142
1,210 0.0168 0.0029 0.0139
1,190 (0.0165) 0.0029 (0.0194)
Event STOCK SPLIT PT Garudafood Putra Putri Jaya Tbk (GOOD)

Keterangan:
Tanggal Stock Split 9 Juli 2021
Periode 200 hari sebelum H-3 adalah dari tanggal 07 September 2020

Date Harga Saham Return Hari ke t Return

9/4/2020 255 -3 -0.0155
1 9/7/2020 257 0.0078 -2 0.0184
2 9/8/2020 257 0.0000 -1 0.0388
3 9/9/2020 257 0.0000 0 -0.0299
4 9/10/2020 244 -0.0506 1 0.0256
5 9/11/2020 250 0.0246 2 -0.0300
6 9/14/2020 250 0.0000 3 -0.0361
7 9/15/2020 251 0.0040
8 9/16/2020 254 0.0120
9 9/17/2020 257 0.0118
10 9/18/2020 273 0.0623
11 9/21/2020 273 0.0000
12 9/22/2020 258 -0.0549
13 9/23/2020 249 -0.0349
14 9/24/2020 249 0.0000
15 9/25/2020 250 0.0040
16 9/28/2020 250 0.0000
17 9/29/2020 250 0.0000
18 9/30/2020 248 -0.0080
19 10/1/2020 248 0.0000
20 10/2/2020 249 0.0040
21 10/5/2020 247 -0.0080
22 10/6/2020 246 -0.0040
23 10/7/2020 250 0.0163
24 10/8/2020 251 0.0040
25 10/9/2020 251 0.0000
26 10/12/2020 249 -0.0080
27 10/13/2020 249 0.0000
28 10/14/2020 252 0.0120
29 10/15/2020 253 0.0040
30 10/16/2020 250 -0.0119
31 10/19/2020 250 0.0000
32 10/20/2020 249 -0.0040
33 10/21/2020 247 -0.0080
34 10/22/2020 246 -0.0040
35 10/23/2020 249 0.0122
36 10/26/2020 248 -0.0040
37 10/27/2020 246 -0.0081
38 11/2/2020 244 -0.0081
39 11/3/2020 246 0.0082
40 11/4/2020 247 0.0041
41 11/5/2020 248 0.0040
42 11/6/2020 248 0.0000
43 11/9/2020 247 -0.0040
44 11/10/2020 247 0.0000
45 11/11/2020 248 0.0040
46 11/12/2020 248 0.0000
47 11/13/2020 247 -0.0040
48 11/16/2020 246 -0.0040
49 11/17/2020 246 0.0000
50 11/18/2020 247 0.0041
51 11/19/2020 247 0.0000
52 11/20/2020 245 -0.0081
53 11/23/2020 246 0.0041
54 11/24/2020 247 0.0041
55 11/25/2020 249 0.0081
56 11/26/2020 248 -0.0040
57 11/27/2020 249 0.0040
58 11/30/2020 248 -0.0040
59 12/1/2021 249 0.0040
60 12/2/2021 250 0.0040
61 12/3/2021 250 0.0000
62 12/4/2020 249 -0.0040
63 12/7/2020 251 0.0080
64 12/8/2020 258 0.0279
65 12/10/2020 255 -0.0116
66 12/11/2020 248 -0.0275
67 12/14/2020 250 0.0081
68 12/15/2020 249 -0.0040
69 12/16/2020 250 0.0040
70 12/17/2020 248 -0.0080
71 12/18/2020 248 0.0000
72 12/21/2020 247 -0.0040
73 12/22/2020 246 -0.0040
74 12/23/2020 246 0.0000
75 12/28/2020 245 -0.0041
76 12/29/2020 247 0.0082
77 12/30/2020 254 0.0283
78 1/4/2021 247 -0.0276
79 1/5/2021 247 0.0000
80 1/6/2021 247 0.0000
 81 1/7/2021 248 0.0040
82 1/8/2021 248 0.0000
83 1/11/2021 248 0.0000
84 1/12/2021 247 -0.0040
85 1/13/2021 248 0.0040
86 1/14/2021 247 -0.0040
87 1/15/2021 246 -0.0040
88 1/18/2021 246 0.0000
89 1/19/2021 244 -0.0081
90 1/20/2021 246 0.0082
91 1/21/2021 247 0.0041
92 1/22/2021 246 -0.0040
93 1/25/2021 245 -0.0041
94 1/26/2021 245 0.0000
95 1/27/2021 246 0.0041
96 1/28/2021 246 0.0000
97 1/29/2021 244 -0.0081
98 2/1/2021 247 0.0123
99 2/2/2021 250 0.0121
100 2/3/2021 260 0.0400
101 2/4/2021 260 0.0000
102 2/5/2021 261 0.0038
103 2/8/2021 267 0.0230
104 2/9/2021 277 0.0375
105 2/10/2021 314 0.1336
106 2/11/2021 310 -0.0127
107 2/15/2021 308 -0.0065
108 2/16/2021 316 0.0260
109 2/17/2021 306 -0.0316
110 2/18/2021 304 -0.0065
111 2/19/2021 303 -0.0033
112 2/22/2021 303 0.0000
113 2/23/2021 304 0.0033
114 2/24/2021 300 -0.0132
115 2/25/2021 297 -0.0100
116 2/26/2021 297 0.0000
117 3/1/2021 302 0.0168
118 3/2/2021 303 0.0033
119 3/3/2021 308 0.0165
120 3/4/2021 312 0.0130
121 3/5/2021 315 0.0096
122 3/8/2021 326 0.0349
123 3/9/2021 321 -0.0153
124 3/10/2021 323 0.0062
125 3/12/2021 331 0.0248
126 3/15/2021 329 -0.0060
127 3/16/2021 329 0.0000
128 3/17/2021 327 -0.0061
129 3/18/2021 330 0.0092
130 3/19/2021 338 0.0242
131 3/22/2021 339 0.0030
132 3/23/2021 338 -0.0029
133 3/24/2021 336 -0.0059
134 3/25/2021 336 0.0000
135 3/26/2021 339 0.0089
136 3/29/2021 340 0.0029
137 3/30/2021 340 0.0000
138 3/31/2021 337 -0.0088
139 4/1/2021 340 0.0089
140 4/5/2021 339 -0.0029
141 4/6/2021 339 0.0000
142 4/7/2021 350 0.0324
143 4/8/2021 350 0.0000
144 4/9/2021 348 -0.0057
145 4/12/2021 324 -0.0690
146 4/13/2021 334 0.0309
147 4/14/2021 345 0.0329
148 4/15/2021 347 0.0058
149 4/16/2021 342 -0.0144
150 4/19/2021 340 -0.0058
151 4/20/2021 339 -0.0029
152 4/21/2021 334 -0.0147
153 4/22/2021 334 0.0000
154 4/23/2021 334 0.0000
155 4/26/2021 337 0.0090
156 4/27/2021 336 -0.0030
157 4/28/2021 336 0.0000
158 4/29/2021 336 0.0000
159 4/30/2021 333 -0.0089
160 5/3/2021 330 -0.0090
161 5/4/2021 325 -0.0152
162 5/5/2021 326 0.0031
163 5/6/2021 325 -0.0031
164 5/7/2021 328 0.0092
165 5/10/2021 331 0.0091
166 5/11/2021 330 -0.0030
167 5/17/2021 328 -0.0061
168 5/18/2021 329 0.0030
169 5/19/2021 327 -0.0061
170 8/20/2021 328 0.0031
171 5/21/2021 326 -0.0061
172 5/24/2021 326 0.0000
173 5/25/2021 334 0.0245
174 5/27/2021 340 0.0180
175 5/28/2021 336 -0.0118
176 5/31/2021 336 0.0000
177 6/2/2021 338 0.0060
178 6/3/2021 339 0.0030
179 6/4/2021 338 -0.0029
180 6/7/2021 328 -0.0296
181 6/8/2021 321 -0.0213
182 6/9/2021 319 -0.0062
183 6/10/2021 325 0.0188
184 6/11/2021 335 0.0308
185 6/14/2021 333 -0.0060
186 6/15/2021 334 0.0030
187 6/16/2021 340 0.0180
188 6/17/2021 360 0.0588
189 6/18/2021 361 0.0028
190 6/21/2021 357 -0.0111
191 6/22/2021 369 0.0336
192 6/23/2021 366 -0.0081
193 6/24/2021 364 -0.0055
194 6/25/2021 366 0.0055
195 6/28/2021 364 -0.0055
196 6/29/2021 359 -0.0137
197 6/30/2021 369 0.0279
198 7/1/2021 378 0.0244
199 7/2/2021 384 0.0159
200 7/5/2021 386 0.0052
Average Return 200 hari 0.0022
-3 7/6/2021 386 -0.0155
-2 7/7/2021 382 0.0184
-1 7/8/2021 387 0.0388
0 7/9/2021 402 -0.0299
1 7/12/2021 394 0.0256
2 7/13/2021 400 -0.0300
3 7/14/2021 388 -0.0361
Return Ekspektasian Abnormal Return
0.0022 -0.0178
0.0022 0.0162
0.0022 0.0365
0.0022 -0.0321
0.0022 0.0234
0.0022 -0.0322
0.0022 -0.0383
EVENT STOCK SPLIT SRTG

Tanggal Stock Split 18 Mei 2021

Periode 200 hari sebelum H-3 adalah dari tanggal 13 Juli 2020
Date Harga Saham Return Hari ke t Return
-3 0.0223
1 7/13/2020 544 -2 -0.0044
2 7/14/2020 546 0.0037 -1 -0.0175
3 7/15/2020 546 0.0000 0 -0.0179
4 7/16/2020 544 -0.0037 1 0.0136
5 7/17/2020 544 0.0000 2 0.0359
6 7/20/2020 544 0.0000 3 0.0043
7 7/21/2020 544 0.0000
8 7/22/2020 546 0.0037
9 7/23/2020 552 0.0110
10 7/24/2020 548 -0.0072
11 7/27/2020 552 0.0073
12 7/28/2020 552 0.0000
13 7/29/2020 552 0.0000
14 7/30/2020 552 0.0000
15 8/3/2020 544 -0.0145
16 8/4/2020 552 0.0147
17 8/5/2020 548 -0.0072
18 8/6/2020 556 0.0146
19 8/7/2020 554 -0.0036
20 8/10/2020 564 0.0181
21 8/11/2020 578 0.0248
22 8/12/2020 568 -0.0173
23 8/13/2020 570 0.0035
24 8/14/2020 568 -0.0035
25 8/18/2020 580 0.0211
26 8/19/2020 578 -0.0034
27 8/24/2020 574 -0.0069
28 8/25/2020 572 -0.0035
29 8/26/2020 568 -0.0070
30 8/27/2020 570 0.0035
31 8/28/2020 572 0.0035
32 8/31/2020 564 -0.0140
33 9/1/2020 566 0.0035
34 9/2/2020 570 0.0071
35 9/3/2020 572 0.0035
36 9/4/2020 564 -0.0140
37 9/7/2020 572 0.0142
38 9/8/2020 568 -0.0070
39 9/9/2020 570 0.0035
40 9/10/2020 548 -0.0386
41 9/11/2020 552 0.0073
42 9/14/2020 566 0.0254
43 9/15/2020 560 -0.0106
44 9/16/2020 570 0.0179
45 9/17/2020 568 -0.0035
46 9/18/2020 574 0.0106
47 9/21/2020 604 0.0523
48 9/22/2020 648 0.0728
49 9/23/2020 642 -0.0093
50 9/24/2020 610 -0.0498
51 9/25/2020 620 0.0164
52 9/28/2020 620 0.0000
53 9/29/2020 640 0.0323
54 9/30/2020 630 -0.0156
55 10/1/2020 640 0.0159
56 10/2/2020 620 -0.0313
57 10/5/2020 622 0.0032
58 10/6/2020 622 0.0000
59 10/7/2020 650 0.0450
60 10/8/2020 654 0.0062
61 10/9/2020 662 0.0122
62 10/12/2020 660 -0.0030
63 10/13/2020 662 0.0030
64 10/14/2020 660 -0.0030
65 10/15/2020 656 -0.0061
66 10/16/2020 660 0.0061
67 10/19/2020 660 0.0000
68 10/20/2020 658 -0.0030
69 10/21/2020 656 -0.0030
70 10/22/2020 654 -0.0030
71 10/23/2020 656 0.0031
72 10/26/2020 656 0.0000
73 10/27/2020 656 0.0000
74 11/2/2020 656 0.0000
75 11/3/2020 668 0.0183
76 11/4/2020 668 0.0000
77 11/5/2020 674 0.0090
78 11/6/2020 674 0.0000
79 11/9/2020 680 0.0089
80 11/10/2020 668 -0.0176
81 11/11/2020 670 0.0030
82 11/12/2020 690 0.0299
 83 11/13/2020 680 -0.0145
84 11/16/2020 676 -0.0059
85 11/17/2020 684 0.0118
86 11/18/2020 698 0.0205
87 11/19/2020 688 -0.0143
88 11/20/2020 686 -0.0029
89 11/23/2020 686 0.0000
90 11/24/2020 690 0.0058
91 11/25/2020 688 -0.0029
92 11/26/2020 672 -0.0233
93 11/27/2020 680 0.0119
94 11/30/2020 676 -0.0059
95 12/1/2020 676 0.0000
96 12/2/2020 672 -0.0059
97 12/3/2020 670 -0.0030
98 12/4/2020 668 -0.0030
99 12/7/2020 666 -0.0030
100 12/8/2020 666 0.0000
101 12/10/2020 670 0.0060
102 12/11/2020 670 0.0000
103 12/14/2020 684 0.0209
104 12/15/2020 690 0.0088
105 12/16/2020 690 0.0000
106 12/17/2020 686 -0.0058
107 12/18/2020 684 -0.0029
108 12/21/2020 690 0.0088
109 12/22/2020 712 0.0319
110 12/23/2020 790 0.1096
111 12/28/2020 736 -0.0684
112 12/29/2020 704 -0.0435
113 12/30/2020 686 -0.0256
114 1/4/2021 702 0.0233
115 1/5/2021 692 -0.0142
116 1/6/2021 686 -0.0087
117 1/7/2021 690 0.0058
118 1/8/2021 698 0.0116
119 1/11/2021 708 0.0143
120 1/12/2021 708 0.0000
121 1/13/2021 714 0.0085
122 1/14/2021 718 0.0056
123 1/15/2021 730 0.0167
124 1/18/2021 784 0.0740
125 1/19/2021 794 0.0128
126 1/20/2021 854 0.0756
127 1/21/2021 960 0.1241
128 1/22/2021 1200 0.2500
129 1/25/2021 1180 -0.0167
130 1/26/2021 1120 -0.0508
131 1/27/2021 1080 -0.0357
132 1/28/2021 1020 -0.0556
133 1/29/2021 1000 -0.0196
134 2/1/2021 998 -0.0020
135 2/2/2021 1035 0.0371
136 2/3/2021 1060 0.0242
137 2/4/2021 1055 -0.0047
138 2/5/2021 1050 -0.0047
139 2/8/2021 1070 0.0190
140 2/9/2021 1055 -0.0140
141 2/10/2021 1035 -0.0190
142 2/11/2021 1100 0.0628
143 2/15/2021 1095 -0.0045
144 2/16/2021 1120 0.0228
145 2/17/2021 1190 0.0625
146 2/18/2021 1175 -0.0126
147 2/19/2021 1175 0.0000
148 2/22/2021 1260 0.0723
149 2/23/2021 1210 -0.0397
150 2/24/2021 1160 -0.0413
151 2/25/2021 1160 0.0000
152 2/26/2021 1125 -0.0302
153 3/1/2021 1115 -0.0089
154 3/2/2021 1130 0.0135
155 3/3/2021 1125 -0.0044
156 3/4/2021 1090 -0.0311
157 3/5/2021 1055 -0.0321
158 3/8/2021 1015 -0.0379
159 3/9/2021 1070 0.0542
160 3/10/2021 1075 0.0047
161 3/12/2021 1090 0.0140
162 3/15/2021 1080 -0.0092
163 3/16/2021 1075 -0.0046
164 3/17/2021 1065 -0.0093
165 3/18/2021 1065 0.0000
166 3/19/2021 1070 0.0047
167 3/22/2021 1110 0.0374
168 3/23/2021 1085 -0.0225
169 3/24/2021 1060 -0.0230
170 3/25/2021 1070 0.0094
 171 3/26/2021 1075 0.0047
172 3/29/2021 1075 0.0000
173 3/30/2021 1055 -0.0186
174 3/31/2021 1030 -0.0237
175 4/1/2021 1055 0.0243
176 4/5/2021 1050 -0.0047
177 4/6/2021 1090 0.0381
178 4/7/2021 1115 0.0229
179 4/8/2021 1105 -0.0090
180 4/9/2021 1125 0.0181
181 4/12/2021 1160 0.0311
182 4/13/2021 1170 0.0086
183 4/14/2021 1180 0.0085
184 4/15/2021 1160 -0.0169
185 4/16/2021 1225 0.0560
186 4/19/2021 1210 -0.0122
187 4/20/2021 1215 0.0041
188 4/21/2021 1215 0.0000
189 4/22/2021 1225 0.0082
190 4/23/2021 1225 0.0000
191 4/26/2021 1225 0.0000
192 4/27/2021 1210 -0.0122
193 4/28/2021 1230 0.0165
194 4/29/2021 1205 -0.0203
195 4/30/2021 1185 -0.0166
196 5/3/2021 1160 -0.0211
197 5/4/2021 1130 -0.0259
198 5/5/2021 1135 0.0044
199 5/6/2021 1125 -0.0088
200 5/7/2021 1120 -0.0044
Average Return 0.0041
-3 5/10/2021 1145 0.0223
-2 5/11/2021 1140 -0.0044
-1 5/17/2021 1120 -0.0175
0 5/18/2021 1100 -0.0179
1 5/19/2021 1115 0.0136
2 5/20/2021 1155 0.0359
3 5/21/2021 1160 0.0043
Expected Return Return Tak Normal
0.0041 0.0183
0.0041 -0.0084
0.0041 -0.0216
0.0041 -0.0219
0.0041 0.0096
0.0041 0.0318
0.0041 0.0003
EVENT STOCK SPLIT ERAA

Tanggal Stock Split 31 Maret 2021

Periode 200 hari sebelum H-3 adalah dari tanggal 29 Mei 2020

No Date Close Return Hari ke t Return Expected Return

1 2020-05-29 251 -3 (0.0249) 0.0045
2 2020-06-02 252 0.0040 -2 0.0146 0.0045
3 2020-06-03 257 0.0198 -1 (0.0612) 0.0045
4 2020-06-04 263 0.0233 0 (0.0326) 0.0045
5 2020-06-05 264 0.0038 1 0.0000 0.0045
6 2020-06-08 272 0.0303 2 0.0099 0.0045
7 2020-06-09 261 (0.0404) 3 (0.0098) 0.0045
8 2020-06-10 258 (0.0115)
9 2020-06-11 248 (0.0388)
10 2020-06-12 251 0.0121
11 2020-06-15 248 (0.0120)
12 2020-06-16 263 0.0605
13 2020-06-17 264 0.0038
14 2020-06-18 258 (0.0227)
15 2020-06-19 255 (0.0116)
16 2020-06-22 255 0.0000
17 2020-06-23 250 (0.0196)
18 2020-06-24 257 0.0280
19 2020-06-25 250 (0.0272)
20 2020-06-26 247 (0.0120)
21 2020-06-29 243 (0.0162)
22 2020-06-30 251 0.0329
23 2020-07-01 251 0.0000
24 2020-07-02 249 (0.0080)
25 2020-07-03 246 (0.0120)
26 2020-07-06 249 0.0122
27 2020-07-07 270 0.0843
28 2020-07-08 264 (0.0222)
29 2020-07-09 260 (0.0152)
30 2020-07-10 263 0.0115
31 2020-07-13 276 0.0494
32 2020-07-14 268 (0.0290)
33 2020-07-15 267 (0.0037)
34 2020-07-16 275 0.0300
35 2020-07-17 291 0.0582
36 2020-07-20 290 (0.0034)
37 2020-07-21 296 0.0207
38 2020-07-22 303 0.0236
39 2020-07-23 298 (0.0165)
40 2020-07-24 292 (0.0201)
41 2020-07-27 299 0.0240
42 2020-07-28 289 (0.0334)
43 2020-07-29 290 0.0035
44 2020-07-30 294 0.0138
45 2020-08-03 298 0.0136
46 2020-08-04 298 0.0000
47 2020-08-05 303 0.0168
48 2020-08-06 305 0.0066
49 2020-08-07 324 0.0623
50 2020-08-10 334 0.0309
51 2020-08-11 345 0.0329
52 2020-08-12 334 (0.0319)
53 2020-08-13 336 0.0060
54 2020-08-14 336 0.0000
55 2020-08-18 336 0.0000
56 2020-08-19 353 0.0506
57 2020-08-24 353 0.0000
58 2020-08-25 351 (0.0057)
59 2020-08-26 349 (0.0057)
60 2020-08-27 339 (0.0287)
61 2020-08-28 352 0.0383
62 2020-08-31 344 (0.0227)
63 2020-09-01 339 (0.0145)
64 2020-09-02 338 (0.0029)
65 2020-09-03 335 (0.0089)
66 2020-09-04 337 0.0060
67 2020-09-07 341 0.0119
68 2020-09-08 343 0.0059
69 2020-09-09 332 (0.0321)
70 2020-09-10 309 (0.0693)
71 2020-09-11 316 0.0227
72 2020-09-14 324 0.0253
73 2020-09-15 329 0.0154
74 2020-09-16 334 0.0152
75 2020-09-17 335 0.0030
76 2020-09-18 330 (0.0149)
77 2020-09-21 318 (0.0364)
78 2020-09-22 314 (0.0126)
79 2020-09-23 308 (0.0191)
80 2020-09-24 304 (0.0130)
81 2020-09-25 303 (0.0033)
82 2020-09-28 309 0.0198
 83 2020-09-29 311 0.0065
84 2020-09-30 309 (0.0064)
85 2020-10-01 304 (0.0162)
86 2020-10-02 296 (0.0263)
87 2020-10-05 306 0.0338
88 2020-10-06 309 0.0098
89 2020-10-07 307 (0.0065)
90 2020-10-08 319 0.0391
91 2020-10-09 321 0.0063
92 2020-10-12 324 0.0093
93 2020-10-13 330 0.0185
94 2020-10-14 336 0.0182
95 2020-10-15 331 (0.0149)
96 2020-10-16 330 (0.0030)
97 2020-10-19 336 0.0182
98 2020-10-20 344 0.0238
99 2020-10-21 336 (0.0233)
100 2020-10-22 330 (0.0179)
101 2020-10-23 348 0.0545
102 2020-10-26 345 (0.0086)
103 2020-10-27 349 0.0116
104 2020-11-02 358 0.0258
105 2020-11-03 355 (0.0084)
106 2020-11-04 342 (0.0366)
107 2020-11-05 349 0.0205
108 2020-11-06 351 0.0057
109 2020-11-09 372 0.0598
110 2020-11-10 370 (0.0054)
111 2020-11-11 360 (0.0270)
112 2020-11-12 357 (0.0083)
113 2020-11-13 359 0.0056
114 2020-11-16 369 0.0279
115 2020-11-17 367 (0.0054)
116 2020-11-18 361 (0.0163)
117 2020-11-19 361 0.0000
118 2020-11-20 364 0.0083
119 2020-11-23 363 (0.0027)
120 2020-11-24 365 0.0055
121 2020-11-25 361 (0.0110)
122 2020-11-26 361 0.0000
123 2020-11-27 357 (0.0111)
124 2020-11-30 344 (0.0364)
125 2020-12-01 350 0.0174
126 2020-12-02 357 0.0200
127 2020-12-03 351 (0.0168)
128 2020-12-04 354 0.0085
129 2020-12-07 364 0.0282
130 2020-12-08 383 0.0522
131 2020-12-10 380 (0.0078)
132 2020-12-11 389 0.0237
133 2020-12-14 388 (0.0026)
134 2020-12-15 399 0.0284
135 2020-12-16 400 0.0025
136 2020-12-17 404 0.0100
137 2020-12-18 412 0.0198
138 2020-12-21 436 0.0583
139 2020-12-22 406 (0.0688)
140 2020-12-23 430 0.0591
141 2020-12-28 472 0.0977
142 2020-12-29 468 (0.0085)
143 2020-12-30 440 (0.0598)
144 2021-01-04 484 0.1000
145 2021-01-05 478 (0.0124)
146 2021-01-06 460 (0.0377)
147 2021-01-07 464 0.0087
148 2021-01-08 474 0.0216
149 2021-01-11 464 (0.0211)
150 2021-01-12 518 0.1164
151 2021-01-13 520 0.0039
152 2021-01-14 526 0.0115
153 2021-01-15 518 (0.0152)
154 2021-01-18 500 (0.0347)
155 2021-01-19 490 (0.0200)
156 2021-01-20 520 0.0612
157 2021-01-21 510 (0.0192)
158 2021-01-22 492 (0.0353)
159 2021-01-25 564 0.1463
160 2021-01-26 536 (0.0496)
161 2021-01-27 534 (0.0037)
162 2021-01-28 544 0.0187
163 2021-01-29 554 0.0184
164 2021-02-01 552 (0.0036)
165 2021-02-02 538 (0.0254)
166 2021-02-03 552 0.0260
167 2021-02-04 536 (0.0290)
168 2021-02-05 536 0.0000
169 2021-02-08 540 0.0075
170 2021-02-09 566 0.0481
171 2021-02-10 560 (0.0106)
172 2021-02-11 554 (0.0107)
173 2021-02-15 566 0.0217
174 2021-02-16 574 0.0141
175 2021-02-17 556 (0.0314)
176 2021-02-18 540 (0.0288)
177 2021-02-19 534 (0.0111)
178 2021-02-22 546 0.0225
179 2021-02-23 564 0.0330
180 2021-02-24 540 (0.0426)
181 2021-02-25 538 (0.0037)
182 2021-02-26 526 (0.0223)
183 2021-03-01 534 0.0152
184 2021-03-02 518 (0.0300)
185 2021-03-03 536 0.0347
186 2021-03-04 534 (0.0037)
187 2021-03-05 548 0.0262
188 2021-03-08 536 (0.0219)
189 2021-03-09 538 0.0037
190 2021-03-10 536 (0.0037)
191 2021-03-12 550 0.0261
192 2021-03-15 552 0.0036
193 2021-03-16 542 (0.0181)
194 2021-03-17 566 0.0443
195 2021-03-18 554 (0.0212)
196 2021-03-19 550 (0.0072)
197 2021-03-22 536 (0.0255)
198 2021-03-23 512 (0.0448)
199 2021-03-24 520 0.0156
200 2021-03-25 562 0.0808
Average Return 0.0045
-3 2021-03-26 548 (0.0249)
-2 2021-03-29 556 0.0146
-1 2021-03-30 522 (0.0612)
0 2021-03-31 505 (0.0326)
1 2021-04-01 505 0.0000
2 2021-04-05 510 0.0099
3 2021-04-06 505 (0.0098)
Return Tak Normal
(0.0294)
0.0101
(0.0657)
(0.0371)
(0.0045)
0.0054
(0.0143)
EVENT STOCK SPLIT HOKI

Tanggal Stock Split 18 Februari 2021

Periode 200 hari sebelum H-3 adalah dari tanggal 14 April 2020

No Date Harga Saham Return Hari ke t Return

1 2020-04-14 182.50 -3 0.1756
2 2020-04-15 178.75 -0.0205 -2 -0.0208
3 2020-04-16 185.00 0.0350 -1 0.1017
4 2020-04-17 183.75 -0.0068 0 -0.0708
5 2020-04-20 180.00 -0.0204 1 -0.0662
6 2020-04-21 172.50 -0.0417 2 0.0142
7 2020-04-22 175.00 0.0145 3 0.0210
8 2020-04-23 175.00 0.0000
9 2020-04-24 168.75 -0.0357
10 2020-04-27 170.00 0.0074
11 2020-04-28 171.25 0.0074
12 2020-04-29 170.00 -0.0073
13 2020-04-30 175.00 0.0294
14 2020-05-04 171.25 -0.0214
15 2020-05-05 173.75 0.0146
16 2020-05-06 186.25 0.0719
17 2020-05-08 175.00 -0.0604
18 2020-05-11 173.75 -0.0071
19 2020-05-12 170.00 -0.0216
20 2020-05-13 172.50 0.0147
21 2020-05-14 167.50 -0.0290
22 2020-05-15 167.50 0.0000
23 2020-05-18 168.75 0.0075
24 2020-05-19 170.00 0.0074
25 2020-05-20 168.75 -0.0074
26 2020-05-26 168.75 0.0000
27 2020-05-27 168.75 0.0000
28 2020-05-28 170.00 0.0074
29 2020-05-29 170.00 0.0000
30 2020-06-02 172.50 0.0147
31 2020-06-03 172.50 0.0000
32 2020-06-04 180.00 0.0435
33 2020-06-05 178.75 -0.0069
34 2020-06-08 175.00 -0.0210
35 2020-06-09 163.75 -0.0643
36 2020-06-10 158.75 -0.0305
37 2020-06-11 163.75 0.0315
38 2020-06-12 162.50 -0.0076
39 2020-06-15 165.00 0.0154
40 2020-06-16 168.75 0.0227
41 2020-06-17 170.00 0.0074
42 2020-06-18 168.75 -0.0074
43 2020-06-19 165.00 -0.0222
44 2020-06-22 163.75 -0.0076
45 2020-06-23 163.75 0.0000
46 2020-06-24 163.75 0.0000
47 2020-06-25 165.00 0.0076
48 2020-06-26 163.75 -0.0076
49 2020-06-29 163.75 0.0000
50 2020-06-30 165.00 0.0076
51 2020-07-01 162.50 -0.0152
52 2020-07-02 160.00 -0.0154
53 2020-07-03 163.75 0.0234
54 2020-07-06 163.75 0.0000
55 2020-07-07 168.75 0.0305
56 2020-07-08 165.00 -0.0222
57 2020-07-09 162.50 -0.0152
58 2020-07-10 162.50 0.0000
59 2020-07-13 165.00 0.0154
60 2020-07-14 165.00 0.0000
61 2020-07-15 163.75 -0.0076
62 2020-07-16 165.00 0.0076
63 2020-07-17 163.75 -0.0076
64 2020-07-20 163.75 0.0000
65 2020-07-21 163.75 0.0000
66 2020-07-22 162.50 -0.0076
67 2020-07-23 162.50 0.0000
68 2020-07-24 161.25 -0.0077
69 2020-07-27 161.25 0.0000
70 2020-07-28 161.25 0.0000
71 2020-07-29 162.50 0.0078
72 2020-07-30 170.00 0.0462
73 2020-08-03 161.25 -0.0515
74 2020-08-04 157.50 -0.0233
75 2020-08-05 158.75 0.0079
76 2020-08-06 160.00 0.0079
77 2020-08-07 160.00 0.0000
78 2020-08-10 162.50 0.0156
79 2020-08-11 161.25 -0.0077
80 2020-08-12 161.25 0.0000
81 2020-08-13 161.25 0.0000
82 2020-08-14 157.50 -0.0233
 83 2020-08-18 158.75 0.0079
84 2020-08-19 162.50 0.0236
85 2020-08-24 166.25 0.0231
86 2020-08-25 170.00 0.0226
87 2020-08-26 171.25 0.0074
88 2020-08-27 172.50 0.0073
89 2020-08-28 172.50 0.0000
90 2020-08-31 171.25 -0.0072
91 2020-09-01 173.75 0.0146
92 2020-09-02 187.50 0.0791
93 2020-09-03 183.75 -0.0200
94 2020-09-04 185.00 0.0068
95 2020-09-07 188.75 0.0203
96 2020-09-08 190.00 0.0066
97 2020-09-09 183.75 -0.0329
98 2020-09-10 172.50 -0.0612
99 2020-09-11 181.25 0.0507
100 2020-09-14 195.00 0.0759
101 2020-09-15 193.75 -0.0064
102 2020-09-16 192.50 -0.0065
103 2020-09-17 188.75 -0.0195
104 2020-09-18 190.00 0.0066
105 2020-09-21 187.50 -0.0132
106 2020-09-22 187.50 0.0000
107 2020-09-23 181.25 -0.0333
108 2020-09-24 180.00 -0.0069
109 2020-09-25 186.25 0.0347
110 2020-09-28 190.00 0.0201
111 2020-09-29 190.00 0.0000
112 2020-09-30 188.75 -0.0066
113 2020-10-01 193.75 0.0265
114 2020-10-02 193.75 0.0000
115 2020-10-05 191.25 -0.0129
116 2020-10-06 200.00 0.0458
117 2020-10-07 201.25 0.0063
118 2020-10-08 200.00 -0.0062
119 2020-10-09 200.00 0.0000
120 2020-10-12 200.00 0.0000
121 2020-10-13 201.25 0.0063
122 2020-10-14 200.00 -0.0062
123 2020-10-15 203.75 0.0188
124 2020-10-16 215.00 0.0552
125 2020-10-19 215.00 0.0000
126 2020-10-20 212.50 -0.0116
127 2020-10-21 211.25 -0.0059
128 2020-10-22 212.50 0.0059
129 2020-10-23 220.00 0.0353
130 2020-10-26 211.25 -0.0398
131 2020-10-27 212.50 0.0059
132 2020-11-02 211.25 -0.0059
133 2020-11-03 213.75 0.0118
134 2020-11-04 208.75 -0.0234
135 2020-11-05 211.25 0.0120
136 2020-11-06 210.00 -0.0059
137 2020-11-09 212.50 0.0119
138 2020-11-10 220.00 0.0353
139 2020-11-11 218.75 -0.0057
140 2020-11-12 220.00 0.0057
141 2020-11-13 218.75 -0.0057
142 2020-11-16 220.00 0.0057
143 2020-11-17 218.75 -0.0057
144 2020-11-18 222.50 0.0171
145 2020-11-19 222.50 0.0000
146 2020-11-20 218.75 -0.0169
147 2020-11-23 217.50 -0.0057
148 2020-11-24 220.00 0.0115
149 2020-11-25 228.75 0.0398
150 2020-11-26 232.50 0.0164
151 2020-11-27 233.75 0.0054
152 2020-11-30 237.50 0.0160
153 2020-12-01 237.50 0.0000
154 2020-12-02 242.50 0.0211
155 2020-12-03 253.75 0.0464
156 2020-12-04 272.50 0.0739
157 2020-12-07 270.00 -0.0092
158 2020-12-08 277.50 0.0278
159 2020-12-10 270.00 -0.0270
160 2020-12-11 267.50 -0.0093
161 2020-12-14 282.50 0.0561
162 2020-12-15 275.00 -0.0265
163 2020-12-16 276.25 0.0045
164 2020-12-17 272.50 -0.0136
165 2020-12-18 272.50 0.0000
166 2020-12-21 277.50 0.0183
167 2020-12-22 266.25 -0.0405
168 2020-12-23 268.75 0.0094
169 2020-12-28 273.75 0.0186
170 2020-12-29 268.75 -0.0183
171 2020-12-30 251.25 -0.0651
172 2021-01-04 263.75 0.0498
173 2021-01-05 285.00 0.0806
174 2021-01-06 275.00 -0.0351
175 2021-01-07 272.50 -0.0091
176 2021-01-08 273.75 0.0046
177 2021-01-11 275.00 0.0046
178 2021-01-12 271.25 -0.0136
179 2021-01-13 277.50 0.0230
180 2021-01-14 275.00 -0.0090
181 2021-01-15 275.00 0.0000
182 2021-01-18 271.25 -0.0136
183 2021-01-19 266.25 -0.0184
184 2021-01-20 286.25 0.0751
185 2021-01-21 282.50 -0.0131
186 2021-01-22 272.50 -0.0354
187 2021-01-25 275.00 0.0092
188 2021-01-26 276.25 0.0045
189 2021-01-27 268.75 -0.0271
190 2021-01-28 256.25 -0.0465
191 2021-01-29 250.00 -0.0244
192 2021-02-01 248.75 -0.0050
193 2021-02-02 237.50 -0.0452
194 2021-02-03 242.50 0.0211
195 2021-02-04 248.75 0.0258
196 2021-02-05 255.00 0.0251
197 2021-02-08 255.00 0.0000
198 2021-02-09 251.25 -0.0147
199 2021-02-10 252.50 0.0050
200 2021-02-11 256.25 0.0149
Average Return 0.0020
-3 2021-02-15 301.25 0.1756
-2 2021-02-16 295 (0.0207)
-1 2021-02-17 325 0.1017
0 2021-02-18 302 (0.0708)
1 2021-02-19 282 (0.0662)
2 2021-02-22 286 0.0142
3 2021-02-23 292 0.0210
Expected Return Return Tak Normal
0.0020 0.1736
0.0020 -0.0228
0.0020 0.0997
0.0020 -0.0728
0.0020 -0.0682
0.0020 0.0122
0.0020 0.0190