DAFTAR ISI

Halaman
HALAMAN JUDUL................................................................................ i
HALAMAN PENGESAHAN................................................................. ii
PERNYATAAN BEBAS PLAGIARISME........................................... iii
KATA PENGANTAR............................................................................. iv
LEMBARAN PERSEMBAHAN............................................................ vii
MOTTO ................................................................................................... viii
ABSTRAK................................................................................................ ix
ABSTRACT............................................................................................. x
DAFTAR ISI............................................................................................ xi
DAFTAR TABEL.................................................................................... xii
DAFTAR GAMBAR .............................................................................. xiii
DAFTAR LAMPIRAN............................................................................ xiv

BAB I PENDAHULUAN
1.1 Latar Belakang.......................................................................... 1
1.2 Rumusan Masalah..................................................................... 5
1.3 Tujuan Penulisan....................................................................... 5
1.4 Manfaat Penelitian.................................................................... 5

BAB II TINJAUAN PUSTAKA

2.1 Landasan Teori.......................................................................... 6
2.1.1 Teori Signaling................................................................. 6
2.1.2 Pasar Saham..................................................................... 7
2.1.3 Indeks Harga Saham........................................................ 7
2.1.4 Indeks Harga Saham Gabungan (IHSG).......................... 7
2.1.5 Faktor-faktor yang mempengaruhi Indeks Harga Saham. 9
2.1.6 Covid-19........................................................................... 11

xi
 2.1.7 Perusahaan Yang Mengalami Penurunan karena
Pengaruh Covid-19 Tercatat di BEI............................... 13
2.1.8 Perusahaan Yang Mampu Bertahan di Tengah Kondisi
Pandemi Covid-19 tercatat di BEI................................... 16
2.1.9 Perusahan Yang Mengalami Peningkatan karena
Pengaruh Covid-19 Tercatat di BEI................................ 16
2.2 Penelitian Terdahulu....................................................................... 17
2.3 Kerangka pemikiran........................................................................ 20
2.4 Hipotesis Penelitian........................................................................ 20

BAB III METODE ENELITIAN

3.1 Jenis Penelitian.......................................................................... 21
3.2 Lokasi Penelitian....................................................................... 21
3.3 Populasi dan Sampel................................................................. 21
3.3.1 Populasi............................................................................ 21
3.3.2 Sampel
3.4 Definisi Operasional.................................................................. 22
3.5 Sumber dan Metode Pengumpulan Data................................... 23
3.5.1 Sumber Data..................................................................... 23
3.5.2 Metode Pengumpulan Data.............................................. 24
3.6 Metode Analisis Data................................................................ 24

BAB IV HASIL DAN PEMBAHASAN

4.1 Gambaran Umum...................................................................... 26
4.1.1 Gambaran Umum Bursa Efek Indonesia (BEI)............... 26
4.1.2 Gambaran Umum Index Harga Saham Gabungan........... 27
4.1.3 Gambaran Umum Perusahan............................................ 31
4.2 Hasil Penelitian......................................................................... 32
4.3 Pembahasan............................................................................... 43

xii
BAB V PENUTUP
5.1 Kesimpulan..................................................................................... 48
5.2 Saran............................................................................................... 51
DAFTAR PUSTAKA
LAMPIRAN

xiii