No Kode Nama Perusahaan TERTINGGI TERENDAH

1 ADES Akasha Wira International Tbk Rp760 Rp715

2 AISA Tiga Pilar Sejahtera Food Tbk 0 0
3 ALTO Tri Banyan Tirta Tbk 400 398
4 BTEK Bumi Teknokultura Unggul Tbk 50 50
5 BUDI Budi Starch & Sweetener Tbk 84 82
6 CAMP Campina Ice Cream Industry Tbk 73 138
7 CEKA Wilmar Cahaya Indonesia Tbk 1,250 1,170
8 CLEO Sariguna Primatirta Tbk 386 360
9 DLTA Delta Djakarta Tbk 4,900 4,800
10 FOOD Sentra Food Indonesia Tbk 85 79
11 GOOD Garudafood Putra Putri Jaya Tbk 1,170 1,150
12 HOKI Buyung Poetra Sembada Tbk 715 625
13 ICBP Indofood CBP Sukses Makmur Tbk 10,350 9,500
14 IIKP Inti Agri Resources Tbk 0 0
15 INDF Indofood Sukses Makmur Tbk 6,800 6,050
16 MGNA Magna Investama Mandiri Tbk 0 0
17 MLBI Multi Bintang Indonesia Tbk 11,750 10,200
18 MYOR Mayora Indah Tbk 1,950 1,640
19 PANI Pratama Abadi Nusa Industri Tbk 85 73
20 PCAR Prima Cakrawala Abadi Tbk 258 242
21 PSDN Prasidha Aneka Niaga Tbk 151 132
22 ROTI Nippon Indosari Corpindo Tbk 1,200 1,150
23 SKBM Sekar Bumi Tbk 0 0
24 SKLT Sekar Laut Tbk 0 0
25 STTP Siantar Top Tbk 0 0
26 ULTJ Ultra Jaya Milk Industry & Trading Company Tbk 1,390 1,300
Penutupan Selisih Volume Nilai Frekuensi
Rp725 Rp25 22,500 16,309,000 50
168 0 0 0 0
398 12 300 119,600 2
50 0 300 15,000 2
83 1 388,700 32,266,500 44
163 16 1,849,800 289,494,900 221
1,225 75 55,800 67,805,500 24
366 10 12,247,100 4,568,524,000 818
4,850 200 6,200 29,835,000 10
80 1 269,900 22,262,900 70
1,165 0 162,900 189,498,500 127
675 50 48,125,700 32,170,672,500 2,120
9,975 475 6,618,600 65,379,762,500 6,014
50 0 0 0 0
6,800 825 26,793,200 170,342,077,500 10,354
50 0 0 0 0
10,950 0 95,000 1,027,007,500 63
1,950 340 7,224,400 13,340,111,000 3,243
85 10 95,700 7,685,000 23
250 -10 1,000 250,800 5
135 -6 460,600 62,103,900 103
1,190 -5 8,200 9,773,500 21
428 0 0 0 0
1,610 0 0 0 0
7,000 0 0 0 0
1,350 55 3,283,300 4,423,173,500 360
 23 Maret
No. Kode Nama Perusahaan
Penutupan
1 ADES Akasha Wira International Tbk Rp 700
2 AISA Tiga Pilar Sejahtera Food Tbk Rp 168
3 ALTO Tri Banyan Tirta Tbk Rp 402
4 BTEK Bumi Teknokultura Unggul Tbk Rp 1,750
5 BUDI Budi Starch & Sweetener Tbk Rp 2,260
6 CAMP Campina Ice Cream Industry Tbk Rp 50
7 CEKA Wilmar Cahaya Indonesia Tbk Rp 166
8 CLEO Sariguna Primatirta Tbk Rp 2,500
9 DLTA Delta Djakarta Tbk Rp 69
10 FOOD Sentra Food Indonesia Tbk Rp 680
11 GOOD Garudafood Putra Putri Jaya Tbk Rp 50
12 HOKI Buyung Poetra Sembada Tbk Rp 1,255
13 ICBP Indofood CBP Sukses Makmur Tbk Rp 8,300
14 IIKP Inti Agri Resources Tbk Rp 242
15 INDF Indofood Sukses Makmur Tbk Rp 1,450
16 MGNA Magna Investama Mandiri Tbk Rp 322
17 MLBI Multi Bintang Indonesia Tbk Rp 15,850
18 MYOR Mayora Indah Tbk Rp 935
19 PANI Pratama Abadi Nusa Industri Tbk Rp 109
20 PCAR Prima Cakrawala Abadi Tbk Rp 750
21 PSDN Prasidha Aneka Niaga Tbk Rp 212
22 ROTI Nippon Indosari Corpindo Tbk Rp 51
23 SKBM Sekar Bumi Tbk Rp 350
24 SKLT Sekar Laut Tbk Rp 1,610
25 STTP Siantar Top Tbk Rp 7,000
26 ULTJ Ultra Jaya Milk Industry & Trading Company Tbk Rp 1,200
23 Maret 24 Maret 25 Maret
Volume Penutupan Volume Penutupan Volume
8,200 Rp 695 34,900 Rp 700 39,300
- Rp 168 - Rp 168 -
- Rp 398 2,500 Rp 386 100
- Rp 1,750 - Rp 1,750 -
644,200 Rp 2,110 1,683,000 Rp 2,270 41,144,900
3,800 Rp 50 6,900 Rp 50 21,400
163,200 Rp 172 698,000 Rp 178 410,000
475,500 Rp 2,510 494,200 Rp 2,340 127,500
2,478,200 Rp 70 2,857,900 Rp 75 5,992,800
- Rp 680 - Rp 680 -
- Rp 50 - Rp 50 -
35,258,500 Rp 1,290 94,926,200 Rp 1,415 67,660,500
- Rp 8,300 - Rp 8,300 -
81,800 Rp 244 30,500 Rp 232 264,700
9,162,600 Rp 1,605 14,151,400 Rp 1,890 15,380,800
15,600 Rp 322 229,200 Rp 396 14,900
- Rp 15,850 - Rp 15,850 -
47,800 Rp 990 12,600 Rp 1,050 220,200
5,481,600 Rp 102 26,828,400 Rp 116 110,628,700
- Rp 750 - Rp 750 -
56,559,400 Rp 220 26,008,000 Rp 216 26,833,400
300 Rp 50 215,400 Rp 51 659,600
- Rp 428 400 Rp 428 -
- Rp 1,610 - Rp 1,610 -
- Rp 7,000 - Rp 7,000 -
9,233,900 Rp 1,215 990,000 Rp 1,295 606,900
 26 Maret 27 Maret 28 Maret 29 Maret 30 Maret
Penutupan
Volume Penutupan Volume Penutupan
Volume
Penutupan
Volume Penutupan
Rp 725 22,500 Rp 700
Rp 168 - Rp 168
Rp 398 300 Rp 398
Rp 50 300 Rp 50
Rp 83 388,700 Rp 82
Rp 163 1,849,800 Rp 153
Rp 1,225 55,800 Rp 1,200
Rp 366 12,247,100 Rp 356
Rp 4,850 6,200 Rp 4,850
Rp 80 269,900 Rp 88
Rp 1,165 162,900 Rp 1,150
Rp 675 48,125,700 Rp 675
Hari Libur Rp 9,975 6,618,600 Hari Libur Hari Libur Rp 9,650
IDX Rp 50 - IDX IDX Rp 50
Rp 6,800 26,793,200 Rp 6,350
Rp 50 - Rp 50
Rp 10,950 95,000 Rp 10,950
Rp 1,950 7,224,400 Rp 1,815
Rp 85 95,700 Rp 80
Rp 250 1,000 Rp 248
Rp 135 460,600 Rp 139
Rp 1,190 8,200 Rp 1,155
Rp 428 - Rp 428
Rp 1,610 - Rp 1,610
Rp 7,000 - Rp 6,975
Rp 1,350 3,283,300 Rp 1,350
30 Maret 31 Maret 1 Aprill 2 Aprill
Volume Penutupan Volume Penutupan Volume Penutupan
1,800 Rp 700 - Rp 730 61,800 Rp 775
- Rp 168 - Rp 168 - Rp 168
- Rp 398 - Rp 372 300 Rp 370
300 Rp 50 4,000 Rp 50 100 Rp 50
11,300 Rp 83 17,700 Rp 82 248,600 Rp 82
526,100 Rp 157 130,600 Rp 170 579,000 Rp 165
47,100 Rp 1,200 2,300 Rp 1,230 1,500 Rp 1,210
5,932,300 Rp 372 7,121,200 Rp 374 8,515,000 Rp 388
600 Rp 4,750 300 Rp 4,780 200 Rp 4,990
19,200 Rp 84 219,200 Rp 82 122,100 Rp 84
175,800 Rp 1,160 166,300 Rp 1,190 139,100 Rp 1,180
18,552,900 Rp 690 21,560,800 Rp 680 12,445,500 Rp 680
4,572,400 Rp 10,225 10,710,300 Rp 10,150 4,606,400 Rp 10,200
- Rp 50 - Rp 50 - Rp 50
10,482,900 Rp 6,350 23,828,700 Rp 6,350 15,997,900 Rp 6,800
- Rp 50 - Rp 50 - Rp 50
42,800 Rp 10,950 32,000 Rp 10,850 16,000 Rp 10,850
5,269,900 Rp 1,855 2,738,200 Rp 1,830 2,648,400 Rp 1,810
20,000 Rp 75 35,900 Rp 75 32,400 Rp 75
100 Rp 232 1,100 Rp 244 900 Rp 244
8,100 Rp 130 149,100 Rp 124 472,500 Rp 117
2,809,200 Rp 1,200 1,776,700 Rp 1,200 2,189,300 Rp 1,210
- Rp 400 2,100 Rp 396 200 Rp 370
- Rp 1,610 - Rp 1,610 - Rp 1,610
10,100 Rp 6,500 100 Rp 7,125 100 Rp 8,175
305,100 Rp 1,595 3,594,700 Rp 1,485 596,300 Rp 1,395
2 Aprill 3 Aprill 4 Aprill 5 Aprill 6 Aprill
Volume Penutupan Volume Penutupan
Volume
Penutupan
Volume Penutupan
8,900 Rp 725 84,900 Rp 735
- Rp 168 - Rp 168
5,000 Rp 400 1,505,200 Rp 400
600 Rp 50 200 Rp 50
158,300 Rp 83 590,600 Rp 91
308,200 Rp 178 1,569,700 Rp 185
6,400 Rp 1,300 92,100 Rp 1,350
8,361,600 Rp 416 11,266,200 Rp 422
2,300 Rp 4,700 1,200 Rp 4,700
198,900 Rp 82 233,100 Rp 86
162,300 Rp 1,185 82,100 Rp 1,175
15,899,700 Rp 700 14,471,700 Rp 745
7,811,800 Rp 10,000 4,190,800 Hari Libur Hari Libur Rp 10,250
- Rp 50 - IDX IDX Rp 50
12,752,200 Rp 6,600 12,287,400 Rp 6,725
- Rp 50 - Rp 50
20,000 Rp 10,850 43,300 Rp 11,275
2,834,900 Rp 1,810 1,960,900 Rp 1,890
400 Rp 78 14,200 Rp 73
1,100 Rp 240 5,400 Rp 238
100 Rp 123 3,200 Rp 123
1,572,600 Rp 1,250 9,000 Rp 1,260
100 Rp 370 - Rp 346
- Rp 1,610 - Rp 1,610
500 Rp 9,525 400 Rp 9,525
662,700 Rp 1,370 744,100 Rp 1,390
6 Aprill 7 Aprill
Volume Penutupan Volume
76,000 Rp 735 52,200
- Rp 168 -
100 Rp 400 -
10,100 Rp 50 1,200
746,100 Rp 88 218,500
509,500 Rp 202 1,493,900
9,300 Rp 1,260 132,500
8,707,500 Rp 422 7,467,500
3,400 Rp 4,850 2,800
253,100 Rp 85 96,600
76,400 Rp 1,175 75,100
20,990,600 Rp 750 22,666,500
5,343,900 Rp 10,075 6,342,100
- Rp 50 -
12,455,800 Rp 6,525 14,200,200
- Rp 50 -
41,700 Rp 11,275 69,000
5,050,000 Rp 1,875 2,899,000
33,800 Rp 73 50,100
800 Rp 222 3,100
- Rp 123 100
286,000 Rp 1,265 49,100
200 Rp 322 2,500
- Rp 1,610 -
- Rp 9,525 300
607,200 Rp 1,410 250,500
 HARGA SAHAM
### ### ### ### ### AVERAGE
700 695 700 725 Rp 700 Rp 704
168 168 168 168 Rp 168 Rp 168
402 398 386 398 Rp 398 Rp 396
1750 1750 1750 50 Rp 50 Rp 1,070
2260 2110 2270 83 Rp 82 Rp 1,361
50 50 50 163 Rp 153 Rp 93
166 172 178 1225 Rp 1,200 Rp 588
2500 2510 2340 366 Rp 356 Rp 1,614
69 70 75 4850 Rp 4,850 Rp 1,983
680 680 680 80 Rp 88 Rp 442
50 50 50 1165 Rp 1,150 Rp 493
1255 1290 1415 675 Rp 675 Rp 1,062
8300 8300 8300 9975 Rp 9,650 Rp 8,905
242 244 232 50 Rp 50 Rp 164
1450 1605 1890 6800 Rp 6,350 Rp 3,619
322 322 396 50 Rp 50 Rp 228
15850 15850 15850 10950 Rp 10,950 Rp 13,890
935 990 1050 1950 Rp 1,815 Rp 1,348
109 102 116 85 Rp 80 Rp 98
750 750 750 250 Rp 248 Rp 550
212 220 216 135 Rp 139 Rp 184
51 50 51 1190 Rp 1,155 Rp 499
350 428 428 428 Rp 428 Rp 412
1610 1610 1610 1610 Rp 1,610 Rp 1,610
7000 7000 7000 7000 Rp 6,975 Rp 6,995
1200 1215 1295 1350 Rp 1,350 Rp 1,282

SEBELUM SESUDAH
700 735
168 168
402 400
1750 50
2260 88
50 202
166 1260
2500 422
69 4850
680 85
50 1175
1255 750
8300 10075
242 50
1450 6525
322 50
15850 11275
935 1875
109 73
750 222
212 123
51 1265
350 322
1610 1610
7000 9525
1200 1410
695 735
168 168
398 400
1750 50
2110 91
50 185
172 1350
2510 422
70 4700
680 86
50 1175
1290 745
8300 10250
244 50
1605 6725
322 50
15850 11275
990 1890
102 73
750 238
220 123
50 1260
428 346
1610 1610
7000 9525
1215 1390
700 725
168 168
386 400
1750 50
2270 83
50 178
178 1300
2340 416
75 4700
680 82
50 1185
1415 700
8300 10000
232 50
1890 6600
396 50
15850 10850
1050 1810
116 78
750 240
216 123
51 1250
428 370
1610 1610
7000 9525
1295 1370
725 775
168 168
398 370
50 50
83 82
163 165
1225 1210
366 388
4850 4990
80 84
1165 1180
675 680
9975 10200
50 50
6800 6800
50 50
10950 10850
1950 1810
85 75
250 244
135 117
1190 1210
428 370
1610 1610
7000 8175
1350 1395
700 730
168 168
398 372
50 50
82 82
153 170
1200 1230
356 374
4850 4780
 88 82
1150 1190
675 680
9650 10150
50 50
6350 6350
50 50
10950 10850
1815 1830
80 75
248 244
139 124
1155 1200
428 396
1610 1610
6975 7125
1350 1485
HARGA SAHAM
### AVERAGE ### ### ### ###
Rp 700 Rp 740 730 775 725 735
Rp 168 Rp 168 168 168 168 168
Rp 398 Rp 388 372 370 400 400
Rp 50 Rp 50 50 50 50 50
Rp 83 Rp 85 82 82 83 91
Rp 157 Rp 180 170 165 178 185
Rp 1,200 Rp 1,270 1230 1210 1300 1350
Rp 372 Rp 404 374 388 416 422
Rp 4,750 Rp 4,804 4780 4990 4700 4700
Rp 84 Rp 84 82 84 82 86
Rp 1,160 Rp 1,181 1190 1180 1185 1175
Rp 690 Rp 711 680 680 700 745
Rp 10,225 Rp 10,135 10150 10200 10000 10250
Rp 50 Rp 50 50 50 50 50
Rp 6,350 Rp 6,600 6350 6800 6600 6725
Rp 50 Rp 50 50 50 50 50
Rp 10,950 Rp 11,020 10850 10850 10850 11275
Rp 1,855 Rp 1,843 1830 1810 1810 1890
Rp 75 Rp 75 75 75 78 73
Rp 232 Rp 238 244 244 240 238
Rp 130 Rp 122 124 117 123 123
Rp 1,200 Rp 1,237 1200 1210 1250 1260
Rp 400 Rp 361 396 370 370 346
Rp 1,610 Rp 1,610 1610 1610 1610 1610
Rp 6,500 Rp 8,775 7125 8175 9525 9525
Rp 1,595 Rp 1,410 1485 1395 1370 1390
 ###
735
168
400
50
88
202
1260
422
4850
85
1175
750
10075
50
6525
50
11275
1875
73
222
123
1265
322
1610
9525
1410
 705 700 695 700 725 700 704 700
168 168 168 168 168 168 168 168
402 402 398 386 398 398 396.4 398
50 1750 1750 1750 50 50 1070 50
76 2260 2110 2270 83 82 1361 83
140 50 50 50 163 153 93.2 157
1000 166 172 178 1225 1200 588.2 1200
342 2500 2510 2340 366 356 1614.4 372
4470 69 70 75 4850 4850 1982.8 4750
81 680 680 680 80 88 441.6 84
1120 50 50 50 1165 1150 493 1160
660 1255 1290 1415 675 675 1062 690
8975 8300 8300 8300 9975 9650 8905 10225
50 242 244 232 50 50 163.6 50
5750 1450 1605 1890 6800 6350 3619 6350
50 322 322 396 50 50 228 50
11000 15850 15850 15850 10950 10950 13890 10950
1550 935 990 1050 1950 1815 1348 1855
75 109 102 116 85 80 98.4 75
256 750 750 750 250 248 549.6 232
148 212 220 216 135 139 184.4 130
1110 51 50 51 1190 1155 499.4 1200
350 350 428 428 428 428 412.4 400
1610 1610 1610 1610 1610 1610 1610 1610
7000 7000 7000 7000 7000 6975 6995 6500
1225 1200 1215 1295 1350 1350 1282 1595
 Monday, March 23, 2020
740 730 775 725 735 735 -Rp0.007
168 168 168 168 168 168 Rp0.000
388.4 372 370 400 400 400 Rp0.000
50 50 50 50 50 50 Rp34.000
85.2 82 82 83 91 88 Rp28.737
180 170 165 178 185 202 -Rp0.643
1270 1230 1210 1300 1350 1260 -Rp0.834
404.4 374 388 416 422 422 Rp6.310
4804 4780 4990 4700 4700 4850 -Rp0.985
83.8 82 84 82 86 85 Rp7.395
1181 1190 1180 1185 1175 1175 -Rp0.955
711 680 680 700 745 750 Rp0.902
10135 10150 10200 10000 10250 10075 -Rp0.075
50 50 50 50 50 50 Rp3.840
6600 6350 6800 6600 6725 6525 -Rp0.748
50 50 50 50 50 50 Rp5.440
11020 10850 10850 10850 11275 11275 Rp0.441
1843 1830 1810 1810 1890 1875 -Rp0.397
74.8 75 75 78 73 73 Rp0.453
237.6 244 244 240 238 222 Rp1.930
122 124 117 123 123 123 Rp0.432
1237 1200 1210 1250 1260 1265 -Rp0.954
360.8 396 370 370 346 322 Rp0.000
1610 1610 1610 1610 1610 1610 Rp0.000
8775 7125 8175 9525 9525 9525 Rp0.000
1410 1485 1395 1370 1390 1410 -Rp0.020
 REALIZED RETURN
Tuesday, March 24, 2020 Thursday, March 26, 2020 Friday, March 27, 2020 Monday, March 30, 2020 Tuesday, March 31, 2020
-Rp0.007 Rp0.007 Rp0.036 -Rp0.034 Rp0.006
Rp0.000 Rp0.000 Rp0.000 Rp0.000 Rp0.000
-Rp0.010 -Rp0.030 Rp0.031 Rp0.000 -Rp0.004
Rp0.000 Rp0.000 -Rp0.971 Rp0.000 Rp20.400
-Rp0.066 Rp0.076 -Rp0.963 -Rp0.012 Rp15.598
Rp0.000 Rp0.000 Rp2.260 -Rp0.061 -Rp0.391
Rp0.036 Rp0.035 Rp5.882 -Rp0.020 -Rp0.510
Rp0.004 -Rp0.068 -Rp0.844 -Rp0.027 Rp3.535
Rp0.014 Rp0.071 Rp63.667 Rp0.000 -Rp0.591
Rp0.000 Rp0.000 -Rp0.882 Rp0.100 Rp4.018
Rp0.000 Rp0.000 Rp22.300 -Rp0.013 -Rp0.571
Rp0.028 Rp0.097 -Rp0.523 Rp0.000 Rp0.573
Rp0.000 Rp0.000 Rp0.202 -Rp0.033 -Rp0.077
Rp0.008 -Rp0.049 -Rp0.784 Rp0.000 Rp2.272
Rp0.107 Rp0.178 Rp2.598 -Rp0.066 -Rp0.430
Rp0.000 Rp0.230 -Rp0.874 Rp0.000 Rp3.560
Rp0.000 Rp0.000 -Rp0.309 Rp0.000 Rp0.268
Rp0.059 Rp0.061 Rp0.857 -Rp0.069 -Rp0.257
-Rp0.064 Rp0.137 -Rp0.267 -Rp0.059 Rp0.230
Rp0.000 Rp0.000 -Rp0.667 -Rp0.008 Rp1.216
Rp0.038 -Rp0.018 -Rp0.375 Rp0.030 Rp0.327
-Rp0.020 Rp0.020 Rp22.333 -Rp0.029 -Rp0.568
Rp0.223 Rp0.000 Rp0.000 Rp0.000 -Rp0.036
Rp0.000 Rp0.000 Rp0.000 Rp0.000 Rp0.000
Rp0.000 Rp0.000 Rp0.000 -Rp0.004 Rp0.003
Rp0.013 Rp0.066 Rp0.042 Rp0.000 -Rp0.050
RETURN
Sunday, March 1, 2020 Monday, March 2, 2020 Tuesday, March 3, 2020 Monday, April 6, 2020 Tuesday, April 7, 2020
-Rp0.006 Rp0.057 -Rp0.014 Rp0.062 -Rp0.065
Rp0.000 Rp0.000 Rp0.000 Rp0.000 Rp0.000
Rp0.004 -Rp0.024 -Rp0.042 -Rp0.005 Rp0.081
-Rp0.953 Rp0.000 Rp0.000 Rp0.000 Rp0.000
-Rp0.939 Rp0.027 -Rp0.038 Rp0.000 Rp0.012
Rp0.685 Rp0.146 -Rp0.056 -Rp0.029 Rp0.079
Rp1.040 Rp0.058 -Rp0.031 -Rp0.016 Rp0.074
-Rp0.770 Rp0.087 -Rp0.075 Rp0.037 Rp0.072
Rp1.396 Rp0.011 -Rp0.005 Rp0.044 -Rp0.058
-Rp0.810 -Rp0.002 -Rp0.021 Rp0.024 -Rp0.024
Rp1.353 Rp0.018 Rp0.008 -Rp0.008 Rp0.004
-Rp0.350 Rp0.030 -Rp0.044 Rp0.000 Rp0.029
Rp0.148 -Rp0.009 Rp0.001 Rp0.005 -Rp0.020
-Rp0.694 Rp0.000 Rp0.000 Rp0.000 Rp0.000
Rp0.755 Rp0.039 -Rp0.038 Rp0.071 -Rp0.029
-Rp0.781 Rp0.000 Rp0.000 Rp0.000 Rp0.000
-Rp0.212 Rp0.006 -Rp0.015 Rp0.000 Rp0.000
Rp0.376 -Rp0.006 -Rp0.007 -Rp0.011 Rp0.000
-Rp0.238 -Rp0.003 Rp0.003 Rp0.000 Rp0.040
-Rp0.578 Rp0.024 Rp0.027 Rp0.000 -Rp0.016
-Rp0.295 -Rp0.062 Rp0.016 -Rp0.056 Rp0.051
Rp1.403 Rp0.031 -Rp0.030 Rp0.008 Rp0.033
-Rp0.030 -Rp0.098 Rp0.098 -Rp0.066 Rp0.000
Rp0.000 Rp0.000 Rp0.000 Rp0.000 Rp0.000
-Rp0.071 Rp0.350 -Rp0.188 Rp0.147 Rp0.165
Rp0.244 -Rp0.116 Rp0.053 -Rp0.061 -Rp0.018
 Monday, March 23, 2020 Tuesday, March 24, 2020 ###
Rp4,194.940 Rp3,989.520 Rp3,937.630 Rp4,438.900
Rp4,194.940 Rp3,989.520 Rp3,937.630 Rp4,438.900
Rp4,194.940 Rp3,989.520 Rp3,937.630 Rp4,438.900
Rp4,194.940 Rp3,989.520 Rp3,937.630 Rp4,438.900
Rp4,194.940 Rp3,989.520 Rp3,937.630 Rp4,438.900
Rp4,194.940 Rp3,989.520 Rp3,937.630 Rp4,438.900
Rp4,194.940 Rp3,989.520 Rp3,937.630 Rp4,438.900
Rp4,194.940 Rp3,989.520 Rp3,937.630 Rp4,438.900
Rp4,194.940 Rp3,989.520 Rp3,937.630 Rp4,438.900
Rp4,194.940 Rp3,989.520 Rp3,937.630 Rp4,438.900
Rp4,194.940 Rp3,989.520 Rp3,937.630 Rp4,438.900
Rp4,194.940 Rp3,989.520 Rp3,937.630 Rp4,438.900
Rp4,194.940 Rp3,989.520 Rp3,937.630 Rp4,438.900
Rp4,194.940 Rp3,989.520 Rp3,937.630 Rp4,438.900
Rp4,194.940 Rp3,989.520 Rp3,937.630 Rp4,438.900
Rp4,194.940 Rp3,989.520 Rp3,937.630 Rp4,438.900
Rp4,194.940 Rp3,989.520 Rp3,937.630 Rp4,438.900
Rp4,194.940 Rp3,989.520 Rp3,937.630 Rp4,438.900
Rp4,194.940 Rp3,989.520 Rp3,937.630 Rp4,438.900
Rp4,194.940 Rp3,989.520 Rp3,937.630 Rp4,438.900
Rp4,194.940 Rp3,989.520 Rp3,937.630 Rp4,438.900
Rp4,194.940 Rp3,989.520 Rp3,937.630 Rp4,438.900
Rp4,194.940 Rp3,989.520 Rp3,937.630 Rp4,438.900
Rp4,194.940 Rp3,989.520 Rp3,937.630 Rp4,438.900
Rp4,194.940 Rp3,989.520 Rp3,937.630 Rp4,438.900
Rp4,194.940 Rp3,989.520 Rp3,937.630 Rp4,438.900

-0.00709219858156028 -0.007142857143 0.0071942446043

0 0 0
0 -0.009950248756 -0.030150753769
34 0 0
28.7368421052632 -0.066371681416 0.0758293838863
-0.642857142857143 0 0
-0.834 0.0361445783133 0.0348837209302
6.30994152046784 0.004 -0.067729083665
-0.984563758389262 0.0144927536232 0.0714285714286
7.39506172839506 0 0
-0.955357142857143 0 0
0.901515151515151 0.0278884462151 0.0968992248062
-0.0752089136490251 0 0
3.84 0.0082644628099 -0.049180327869
 -0.747826086956522 0.1068965517241 0.1775700934579
5.44 0 0.2298136645963
0.440909090909091 0 0
-0.396774193548387 0.0588235294118 0.0606060606061
0.453333333333333 -0.064220183486 0.1372549019608
1.9296875 0 0
0.432432432432432 0.0377358490566 -0.018181818182
-0.954054054054054 -0.019607843137 0.02
0 0.2228571428571 0
0 0 0
0 0 0
-0.0204081632653061 0.0125 0.0658436213992

INTERCEPT -0.0489685192160078 -0.013006577232 0.1273024636647

SLOPE ### ### ###

-0.0489685192160078 -0.013006577232 0.1273024636647

-0.0489685192160078 -0.013006577232 0.1273024636647
-0.0489685192160078 -0.013006577232 0.1273024636647
-0.0489685192160078 -0.013006577232 0.1273024636647
-0.0489685192160078 -0.013006577232 0.1273024636647
-0.0489685192160078 -0.013006577232 0.1273024636647
-0.0489685192160078 -0.013006577232 0.1273024636647
-0.0489685192160078 -0.013006577232 0.1273024636647
-0.0489685192160078 -0.013006577232 0.1273024636647
-0.0489685192160078 -0.013006577232 0.1273024636647
-0.0489685192160078 -0.013006577232 0.1273024636647
-0.0489685192160078 -0.013006577232 0.1273024636647
-0.0489685192160078 -0.013006577232 0.1273024636647
-0.0489685192160078 -0.013006577232 0.1273024636647
-0.0489685192160078 -0.013006577232 0.1273024636647
-0.0489685192160078 -0.013006577232 0.1273024636647
-0.0489685192160078 -0.013006577232 0.1273024636647
-0.0489685192160078 -0.013006577232 0.1273024636647
-0.0489685192160078 -0.013006577232 0.1273024636647
-0.0489685192160078 -0.013006577232 0.1273024636647
-0.0489685192160078 -0.013006577232 0.1273024636647
-0.0489685192160078 -0.013006577232 0.1273024636647
-0.0489685192160078 -0.013006577232 0.1273024636647
-0.0489685192160078 -0.013006577232 0.1273024636647
-0.0489685192160078 -0.013006577232 0.1273024636647
-0.0489685192160078 -0.013006577232 0.1273024636647
 IHSG
Friday, March 27, 2020 Monday, March 30, 2020 Tuesday, March 31, 2020 Sunday, March 1, 2020 Monday, March 2, 2020
Rp4,545.570 Rp4,414.500 Rp4,538.930 Rp4,466.040 Rp4,531.690
Rp4,545.570 Rp4,414.500 Rp4,538.930 Rp4,466.040 Rp4,531.690
Rp4,545.570 Rp4,414.500 Rp4,538.930 Rp4,466.040 Rp4,531.690
Rp4,545.570 Rp4,414.500 Rp4,538.930 Rp4,466.040 Rp4,531.690
Rp4,545.570 Rp4,414.500 Rp4,538.930 Rp4,466.040 Rp4,531.690
Rp4,545.570 Rp4,414.500 Rp4,538.930 Rp4,466.040 Rp4,531.690
Rp4,545.570 Rp4,414.500 Rp4,538.930 Rp4,466.040 Rp4,531.690
Rp4,545.570 Rp4,414.500 Rp4,538.930 Rp4,466.040 Rp4,531.690
Rp4,545.570 Rp4,414.500 Rp4,538.930 Rp4,466.040 Rp4,531.690
Rp4,545.570 Rp4,414.500 Rp4,538.930 Rp4,466.040 Rp4,531.690
Rp4,545.570 Rp4,414.500 Rp4,538.930 Rp4,466.040 Rp4,531.690
Rp4,545.570 Rp4,414.500 Rp4,538.930 Rp4,466.040 Rp4,531.690
Rp4,545.570 Rp4,414.500 Rp4,538.930 Rp4,466.040 Rp4,531.690
Rp4,545.570 Rp4,414.500 Rp4,538.930 Rp4,466.040 Rp4,531.690
Rp4,545.570 Rp4,414.500 Rp4,538.930 Rp4,466.040 Rp4,531.690
Rp4,545.570 Rp4,414.500 Rp4,538.930 Rp4,466.040 Rp4,531.690
Rp4,545.570 Rp4,414.500 Rp4,538.930 Rp4,466.040 Rp4,531.690
Rp4,545.570 Rp4,414.500 Rp4,538.930 Rp4,466.040 Rp4,531.690
Rp4,545.570 Rp4,414.500 Rp4,538.930 Rp4,466.040 Rp4,531.690
Rp4,545.570 Rp4,414.500 Rp4,538.930 Rp4,466.040 Rp4,531.690
Rp4,545.570 Rp4,414.500 Rp4,538.930 Rp4,466.040 Rp4,531.690
Rp4,545.570 Rp4,414.500 Rp4,538.930 Rp4,466.040 Rp4,531.690
Rp4,545.570 Rp4,414.500 Rp4,538.930 Rp4,466.040 Rp4,531.690
Rp4,545.570 Rp4,414.500 Rp4,538.930 Rp4,466.040 Rp4,531.690
Rp4,545.570 Rp4,414.500 Rp4,538.930 Rp4,466.040 Rp4,531.690
Rp4,545.570 Rp4,414.500 Rp4,538.930 Rp4,466.040 Rp4,531.690

RETURN REALISASI

0.0357142857143 -0.034482758621 0.0057142857143 -0.005681818182 0.0571428571429

0 0 0 0 0
0.0310880829016 0 -0.004020100503 0.0040363269425 -0.024120603015
-0.971428571429 0 20.4 -0.953271028037 0
-0.963436123348 -0.012048192771 15.59756097561 -0.939015429831 0.0265060240964
2.26 -0.061349693252 -0.390849673203 0.6845493562232 0.1464968152866
5.8820224719101 -0.020408163265 -0.509833333333 1.0401224073444 0.0583333333333
-0.84358974359 -0.027322404372 3.5348314606742 -0.769573835481 0.0870967741935
63.666666666667 0 -0.591175257732 1.3956021787371 0.0113684210526
-0.882352941176 0.1 4.0181818181818 -0.809782608696 -0.002380952381
22.3 -0.012875536481 -0.571304347826 1.3529411764706 0.0181034482759
-0.52296819788 0 0.5733333333333 -0.350282485876 0.0304347826087
0.2018072289157 -0.032581453634 -0.077202072539 0.1482313307131 -0.00880195599
-0.784482758621 0 2.272 -0.694376528117 0
2.5978835978836 -0.066176470588 -0.430078740157 0.754628350373 0.0393700787402
-0.873737373737 0 3.56 -0.780701754386 0
-0.309148264984 0 0.2684931506849 -0.211663066955 0.0063926940639
0.8571428571429 -0.069230769231 -0.257300275482 0.3761127596439 -0.006469002695
-0.26724137931 -0.058823529412 0.23 -0.237804878049 -0.002666666667
-0.666666666667 -0.008 1.2161290322581 -0.577874818049 0.0241379310345
-0.375 0.0296296296296 0.326618705036 -0.295010845987 -0.061538461538
22.333333333333 -0.029411764706 -0.567619047619 1.4028834601522 0.0308333333333
0 0 -0.036448598131 -0.030067895247 -0.098
0 0 0 0 0
0 -0.003571428571 0.0028673835125 -0.070764832023 0.35
0.042471042471 0 -0.05037037037 0.2441497659906 -0.115987460815

0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573

### ### ### ### ###
RETURN EXPECTED

0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573

0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573
0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573
0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573
0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573
0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573
0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573
0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573
0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573
0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573
0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573
0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573
0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573
0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573
0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573
0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573
0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573
0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573
0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573
0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573
0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573
0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573
0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573
0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573
0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573
0.0240307283336 -0.028834667599 0.0281866576056 -0.016058850875 0.0146998235573
Tuesday, March 3, 2020 Monday, April 6, 2020 Tuesday, April 7, 2020
Rp4,623.640 Rp4,811.830 Rp4,778.640
Rp4,623.640 Rp4,811.830 Rp4,778.640
Rp4,623.640 Rp4,811.830 Rp4,778.640
Rp4,623.640 Rp4,811.830 Rp4,778.640
Rp4,623.640 Rp4,811.830 Rp4,778.640
Rp4,623.640 Rp4,811.830 Rp4,778.640
Rp4,623.640 Rp4,811.830 Rp4,778.640
Rp4,623.640 Rp4,811.830 Rp4,778.640
Rp4,623.640 Rp4,811.830 Rp4,778.640
Rp4,623.640 Rp4,811.830 Rp4,778.640
Rp4,623.640 Rp4,811.830 Rp4,778.640
Rp4,623.640 Rp4,811.830 Rp4,778.640
Rp4,623.640 Rp4,811.830 Rp4,778.640
Rp4,623.640 Rp4,811.830 Rp4,778.640
Rp4,623.640 Rp4,811.830 Rp4,778.640
Rp4,623.640 Rp4,811.830 Rp4,778.640
Rp4,623.640 Rp4,811.830 Rp4,778.640
Rp4,623.640 Rp4,811.830 Rp4,778.640
Rp4,623.640 Rp4,811.830 Rp4,778.640
Rp4,623.640 Rp4,811.830 Rp4,778.640
Rp4,623.640 Rp4,811.830 Rp4,778.640
Rp4,623.640 Rp4,811.830 Rp4,778.640
Rp4,623.640 Rp4,811.830 Rp4,778.640
Rp4,623.640 Rp4,811.830 Rp4,778.640
Rp4,623.640 Rp4,811.830 Rp4,778.640
Rp4,623.640 Rp4,811.830 Rp4,778.640

-0.013513513514 0.0616438356164 -0.064516129032

0 0 0
-0.042224510814 -0.005376344086 0.0810810810811
0 0 0
-0.037558685446 0 0.0121951219512
-0.055555555556 -0.029411764706 0.0787878787879
-0.031496062992 -0.016260162602 0.0743801652893
-0.075173095945 0.0374331550802 0.0721649484536
-0.004995836803 0.0439330543933 -0.058116232465
-0.021479713604 0.0243902439024 -0.02380952381
0.0076206604572 -0.008403361345 0.0042372881356
-0.043600562588 0 0.0294117647059
0.0014800197336 0.0049261083744 -0.019607843137
0 0 0
-0.037878787879 0.0708661417323 -0.029411764706
0 0 0
-0.015426497278 0 0
-0.007053716766 -0.010928961749 0
0.0026737967914 0 0.04
0.026936026936 0 -0.016393442623
0.016393442623 -0.056451612903 0.0512820512821
-0.029911075182 0.0083333333333 0.0330578512397
0.0975609756098 -0.065656565657 0
0 0 0
-0.188034188034 0.1473684210526 0.1651376146789
0.0531914893617 -0.060606060606 -0.017921146953

0.0202904435211 0.0407016982291 -0.006897583664

### ### ###

0.0202904435211 0.0407016982291 -0.006897583664

0.0202904435211 0.0407016982291 -0.006897583664
0.0202904435211 0.0407016982291 -0.006897583664
0.0202904435211 0.0407016982291 -0.006897583664
0.0202904435211 0.0407016982291 -0.006897583664
0.0202904435211 0.0407016982291 -0.006897583664
0.0202904435211 0.0407016982291 -0.006897583664
0.0202904435211 0.0407016982291 -0.006897583664
0.0202904435211 0.0407016982291 -0.006897583664
0.0202904435211 0.0407016982291 -0.006897583664
0.0202904435211 0.0407016982291 -0.006897583664
0.0202904435211 0.0407016982291 -0.006897583664
0.0202904435211 0.0407016982291 -0.006897583664
0.0202904435211 0.0407016982291 -0.006897583664
0.0202904435211 0.0407016982291 -0.006897583664
0.0202904435211 0.0407016982291 -0.006897583664
0.0202904435211 0.0407016982291 -0.006897583664
0.0202904435211 0.0407016982291 -0.006897583664
0.0202904435211 0.0407016982291 -0.006897583664
0.0202904435211 0.0407016982291 -0.006897583664
0.0202904435211 0.0407016982291 -0.006897583664
0.0202904435211 0.0407016982291 -0.006897583664
0.0202904435211 0.0407016982291 -0.006897583664
0.0202904435211 0.0407016982291 -0.006897583664
0.0202904435211 0.0407016982291 -0.006897583664
0.0202904435211 0.0407016982291 -0.006897583664
 RETURN PASAR
Monday, March 23, 2020 Tuesday, March 24, 2020 ### Friday, March 27, 2020 Monday, March 30, 2020
-Rp0.049 -Rp0.013 Rp0.127 Rp0.024 -Rp0.029
-Rp0.049 -Rp0.013 Rp0.127 Rp0.024 -Rp0.029
-Rp0.049 -Rp0.013 Rp0.127 Rp0.024 -Rp0.029
-Rp0.049 -Rp0.013 Rp0.127 Rp0.024 -Rp0.029
-Rp0.049 -Rp0.013 Rp0.127 Rp0.024 -Rp0.029
-Rp0.049 -Rp0.013 Rp0.127 Rp0.024 -Rp0.029
-Rp0.049 -Rp0.013 Rp0.127 Rp0.024 -Rp0.029
-Rp0.049 -Rp0.013 Rp0.127 Rp0.024 -Rp0.029
-Rp0.049 -Rp0.013 Rp0.127 Rp0.024 -Rp0.029
-Rp0.049 -Rp0.013 Rp0.127 Rp0.024 -Rp0.029
-Rp0.049 -Rp0.013 Rp0.127 Rp0.024 -Rp0.029
-Rp0.049 -Rp0.013 Rp0.127 Rp0.024 -Rp0.029
-Rp0.049 -Rp0.013 Rp0.127 Rp0.024 -Rp0.029
-Rp0.049 -Rp0.013 Rp0.127 Rp0.024 -Rp0.029
-Rp0.049 -Rp0.013 Rp0.127 Rp0.024 -Rp0.029
-Rp0.049 -Rp0.013 Rp0.127 Rp0.024 -Rp0.029
-Rp0.049 -Rp0.013 Rp0.127 Rp0.024 -Rp0.029
-Rp0.049 -Rp0.013 Rp0.127 Rp0.024 -Rp0.029
-Rp0.049 -Rp0.013 Rp0.127 Rp0.024 -Rp0.029
-Rp0.049 -Rp0.013 Rp0.127 Rp0.024 -Rp0.029
-Rp0.049 -Rp0.013 Rp0.127 Rp0.024 -Rp0.029
-Rp0.049 -Rp0.013 Rp0.127 Rp0.024 -Rp0.029
-Rp0.049 -Rp0.013 Rp0.127 Rp0.024 -Rp0.029
-Rp0.049 -Rp0.013 Rp0.127 Rp0.024 -Rp0.029
-Rp0.049 -Rp0.013 Rp0.127 Rp0.024 -Rp0.029
-Rp0.049 -Rp0.013 Rp0.127 Rp0.024 -Rp0.029

-0.048968519 -0.013007 0.127302 0.024031 -0.028835

-0.048968519 -0.013007 0.127302 0.024031 -0.028835
-0.048968519 -0.013007 0.127302 0.024031 -0.028835
-0.048968519 -0.013007 0.127302 0.024031 -0.028835
-0.048968519 -0.013007 0.127302 0.024031 -0.028835
-0.048968519 -0.013007 0.127302 0.024031 -0.028835
-0.048968519 -0.013007 0.127302 0.024031 -0.028835
-0.048968519 -0.013007 0.127302 0.024031 -0.028835
-0.048968519 -0.013007 0.127302 0.024031 -0.028835
-0.048968519 -0.013007 0.127302 0.024031 -0.028835
-0.048968519 -0.013007 0.127302 0.024031 -0.028835
-0.048968519 -0.013007 0.127302 0.024031 -0.028835
-0.048968519 -0.013007 0.127302 0.024031 -0.028835
-0.048968519 -0.013007 0.127302 0.024031 -0.028835
 -0.048968519 -0.013007 0.127302 0.024031 -0.028835
-0.048968519 -0.013007 0.127302 0.024031 -0.028835
-0.048968519 -0.013007 0.127302 0.024031 -0.028835
-0.048968519 -0.013007 0.127302 0.024031 -0.028835
-0.048968519 -0.013007 0.127302 0.024031 -0.028835
-0.048968519 -0.013007 0.127302 0.024031 -0.028835
-0.048968519 -0.013007 0.127302 0.024031 -0.028835
-0.048968519 -0.013007 0.127302 0.024031 -0.028835
-0.048968519 -0.013007 0.127302 0.024031 -0.028835
-0.048968519 -0.013007 0.127302 0.024031 -0.028835
-0.048968519 -0.013007 0.127302 0.024031 -0.028835
-0.048968519 -0.013007 0.127302 0.024031 -0.028835

ABNORMAL RETURN

0.0418763 0.0058637 -0.1201082 0.0116836 -0.0056481

0.0489685 0.0130066 -0.1273025 -0.0240307 0.0288347
0.0489685 0.0030563 -0.1574532 0.0070574 0.0288347
34.0489685 0.0130066 -0.1273025 -0.9954593 0.0288347
28.7858106 -0.0533651 -0.0514731 -0.9874669 0.0167865
-0.5938886 0.0130066 -0.1273025 2.2359693 -0.0325150
-0.7850315 0.0491512 -0.0924187 5.8579917 0.0084265
6.3589100 0.0170066 -0.1950315 -0.8676205 0.0015123
-0.9355952 0.0274993 -0.0558739 63.6426359 0.0288347
7.4440302 0.0130066 -0.1273025 -0.9063837 0.1288347
-0.9063886 0.0130066 -0.1273025 22.2759693 0.0159591
0.9504837 0.0408950 -0.0304032 -0.5469989 0.0288347
-0.0262404 0.0130066 -0.1273025 0.1777765 -0.0037468
3.8889685 0.0212710 -0.1764828 -0.8085135 0.0288347
-0.6988576 0.1199031 0.0502676 2.5738529 -0.0373418
5.4889685 0.0130066 0.1025112 -0.8977681 0.0288347
0.4898776 0.0130066 -0.1273025 -0.3331790 0.0288347
-0.3478057 0.0718301 -0.0666964 0.8331121 -0.0403961
0.5023019 -0.0512136 0.0099524 -0.2912721 -0.0299889
1.9786560 0.0130066 -0.1273025 -0.6906974 0.0208347
0.4814010 0.0507424 -0.1454843 -0.3990307 0.0584643
-0.9050855 -0.0066013 -0.1073025 22.3093026 -0.0005771
0.0489685 0.2358637 -0.1273025 -0.0240307 0.0288347
0.0489685 0.0130066 -0.1273025 -0.0240307 0.0288347
0.0489685 0.0130066 -0.1273025 -0.0240307 0.0252632
0.0285604 0.0255066 -0.0614588 0.0184403 0.0288347

SEBELUM SESUDAH
0.041876321 -0.057618545
0.048968519 0.006897584
 0.048968519 0.087978665
34.048968519 0.006897584
28.785810624 0.019092706
-0.593888624 0.085685462
-0.785031481 0.081277749
6.358910040 0.079062532
-0.935595239 -0.051218649
7.444030248 -0.016911940
-0.906388624 0.011134872
0.950483671 0.036309348
-0.026240394 -0.012710259
3.888968519 0.006897584
-0.698857568 -0.022514181
5.488968519 0.006897584
0.489877610 0.006897584
-0.347805674 0.006897584
0.502301853 0.046897584
1.978656019 -0.009495859
0.481400952 0.058179635
-0.905085535 0.039955435
0.048968519 0.006897584
0.048968519 0.006897584
0.048968519 0.172035198
0.028560356 -0.011023563
0.005863720 0.020942137
0.013006577 -0.040701698
0.003056328 -0.046078042
0.013006577 -0.040701698
-0.053365104 -0.040701698
0.013006577 -0.070113463
0.049151156 -0.056961861
0.017006577 -0.003268543
0.027499331 0.003231356
0.013006577 -0.016311454
0.013006577 -0.049105060
0.040895023 -0.040701698
0.013006577 -0.035775590
0.021271040 -0.040701698
0.119903129 0.030164444
0.013006577 -0.040701698
0.013006577 -0.040701698
0.071830107 -0.051630660
-0.051213606 -0.040701698
0.013006577 -0.040701698
0.050742426 -0.097153311
-0.006601266 -0.032368365
0.235863720 -0.106358264
0.013006577 -0.040701698
 0.013006577 0.106666723
0.025506577 -0.101307759
-0.120108219 -0.033803957
-0.127302464 -0.020290444
-0.157453217 -0.062514954
-0.127302464 -0.020290444
-0.051473080 -0.057849129
-0.127302464 -0.075845999
-0.092418743 -0.051786507
-0.195031547 -0.095463539
-0.055873892 -0.025286280
-0.127302464 -0.041770157
-0.127302464 -0.012669783
-0.030403239 -0.063891006
-0.127302464 -0.018810424
-0.176482792 -0.020290444
0.050267630 -0.058169231
0.102511201 -0.020290444
-0.127302464 -0.035716941
-0.066696403 -0.027344160
0.009952438 -0.017616647
-0.127302464 0.006645583
-0.145484282 -0.003897001
-0.107302464 -0.050201519
-0.127302464 0.077270532
-0.127302464 -0.020290444
-0.127302464 -0.208324632
-0.061458842 0.032901046
0.011683557 0.042443034
-0.024030728 -0.014699824
0.007057355 -0.038820427
-0.995459300 -0.014699824
-0.987466852 0.011806201
2.235969272 0.131796992
5.857991744 0.043633510
-0.867620472 0.072396951
63.642635938 -0.003331403
-0.906383670 -0.017080776
22.275969272 0.003403625
-0.546998926 0.015734959
0.177776501 -0.023501780
-0.808513487 -0.014699824
2.573852870 0.024670255
-0.897768102 -0.014699824
-0.333178993 -0.008307129
0.833112129 -0.021168826
-0.291272108 -0.017366490
-0.690697395 0.009438107
-0.399030728 -0.076238285
22.309302605 0.016133510
-0.024030728 -0.112699824
-0.024030728 -0.014699824
-0.024030728 0.335300176
0.018440314 -0.130687284
-0.005648091 0.010377033
0.028834668 0.016058851
0.028834668 0.020095178
0.028834668 -0.937212177
0.016786475 -0.922956579
-0.032515026 0.700608207
0.008426504 1.056181258
0.001512263 -0.753514985
0.028834668 1.411661030
0.128834668 -0.793723758
0.015959131 1.369000027
0.028834668 -0.334223635
-0.003746786 0.164290182
0.028834668 -0.678317677
-0.037341803 0.770687201
0.028834668 -0.764642904
0.028834668 -0.195604216
-0.040396102 0.392171611
-0.029988862 -0.221746027
0.020834668 -0.561815967
0.058464297 -0.278951995
-0.000577097 1.418942311
0.028834668 -0.014009044
0.028834668 0.016058851
0.025263239 -0.054705981
0.028834668 0.260208617
 RETURN PASAR
Tuesday, March 31, 2020 Sunday, March 1, 2020 Monday, March 2, 2020 Tuesday, March 3, 2020 Monday, April 6, 2020
Rp0.028 -Rp0.016 Rp0.015 Rp0.020 Rp0.041
Rp0.028 -Rp0.016 Rp0.015 Rp0.020 Rp0.041
Rp0.028 -Rp0.016 Rp0.015 Rp0.020 Rp0.041
Rp0.028 -Rp0.016 Rp0.015 Rp0.020 Rp0.041
Rp0.028 -Rp0.016 Rp0.015 Rp0.020 Rp0.041
Rp0.028 -Rp0.016 Rp0.015 Rp0.020 Rp0.041
Rp0.028 -Rp0.016 Rp0.015 Rp0.020 Rp0.041
Rp0.028 -Rp0.016 Rp0.015 Rp0.020 Rp0.041
Rp0.028 -Rp0.016 Rp0.015 Rp0.020 Rp0.041
Rp0.028 -Rp0.016 Rp0.015 Rp0.020 Rp0.041
Rp0.028 -Rp0.016 Rp0.015 Rp0.020 Rp0.041
Rp0.028 -Rp0.016 Rp0.015 Rp0.020 Rp0.041
Rp0.028 -Rp0.016 Rp0.015 Rp0.020 Rp0.041
Rp0.028 -Rp0.016 Rp0.015 Rp0.020 Rp0.041
Rp0.028 -Rp0.016 Rp0.015 Rp0.020 Rp0.041
Rp0.028 -Rp0.016 Rp0.015 Rp0.020 Rp0.041
Rp0.028 -Rp0.016 Rp0.015 Rp0.020 Rp0.041
Rp0.028 -Rp0.016 Rp0.015 Rp0.020 Rp0.041
Rp0.028 -Rp0.016 Rp0.015 Rp0.020 Rp0.041
Rp0.028 -Rp0.016 Rp0.015 Rp0.020 Rp0.041
Rp0.028 -Rp0.016 Rp0.015 Rp0.020 Rp0.041
Rp0.028 -Rp0.016 Rp0.015 Rp0.020 Rp0.041
Rp0.028 -Rp0.016 Rp0.015 Rp0.020 Rp0.041
Rp0.028 -Rp0.016 Rp0.015 Rp0.020 Rp0.041
Rp0.028 -Rp0.016 Rp0.015 Rp0.020 Rp0.041
Rp0.028 -Rp0.016 Rp0.015 Rp0.020 Rp0.041

0.028187 -0.016059 0.014700 0.020290 0.040702

0.028187 -0.016059 0.014700 0.020290 0.040702
0.028187 -0.016059 0.014700 0.020290 0.040702
0.028187 -0.016059 0.014700 0.020290 0.040702
0.028187 -0.016059 0.014700 0.020290 0.040702
0.028187 -0.016059 0.014700 0.020290 0.040702
0.028187 -0.016059 0.014700 0.020290 0.040702
0.028187 -0.016059 0.014700 0.020290 0.040702
0.028187 -0.016059 0.014700 0.020290 0.040702
0.028187 -0.016059 0.014700 0.020290 0.040702
0.028187 -0.016059 0.014700 0.020290 0.040702
0.028187 -0.016059 0.014700 0.020290 0.040702
0.028187 -0.016059 0.014700 0.020290 0.040702
0.028187 -0.016059 0.014700 0.020290 0.040702
 0.028187 -0.016059 0.014700 0.020290 0.040702
0.028187 -0.016059 0.014700 0.020290 0.040702
0.028187 -0.016059 0.014700 0.020290 0.040702
0.028187 -0.016059 0.014700 0.020290 0.040702
0.028187 -0.016059 0.014700 0.020290 0.040702
0.028187 -0.016059 0.014700 0.020290 0.040702
0.028187 -0.016059 0.014700 0.020290 0.040702
0.028187 -0.016059 0.014700 0.020290 0.040702
0.028187 -0.016059 0.014700 0.020290 0.040702
0.028187 -0.016059 0.014700 0.020290 0.040702
0.028187 -0.016059 0.014700 0.020290 0.040702
0.028187 -0.016059 0.014700 0.020290 0.040702

ABNORMAL RETURN

-0.0224724 0.0103770 0.0424430 -0.0338040 0.0209421

-0.0281867 0.0160589 -0.0146998 -0.0202904 -0.0407017
-0.0322068 0.0200952 -0.0388204 -0.0625150 -0.0460780
20.3718133 -0.9372122 -0.0146998 -0.0202904 -0.0407017
15.5693743 -0.9229566 0.0118062 -0.0578491 -0.0407017
-0.4190363 0.7006082 0.1317970 -0.0758460 -0.0701135
-0.5380200 1.0561813 0.0436335 -0.0517865 -0.0569619
3.5066448 -0.7535150 0.0723970 -0.0954635 -0.0032685
-0.6193619 1.4116610 -0.0033314 -0.0252863 0.0032314
3.9899952 -0.7937238 -0.0170808 -0.0417702 -0.0163115
-0.5994910 1.3690000 0.0034036 -0.0126698 -0.0491051
0.5451467 -0.3342236 0.0157350 -0.0638910 -0.0407017
-0.1053887 0.1642902 -0.0235018 -0.0188104 -0.0357756
2.2438133 -0.6783177 -0.0146998 -0.0202904 -0.0407017
-0.4582654 0.7706872 0.0246703 -0.0581692 0.0301644
3.5318133 -0.7646429 -0.0146998 -0.0202904 -0.0407017
0.2403065 -0.1956042 -0.0083071 -0.0357169 -0.0407017
-0.2854869 0.3921716 -0.0211688 -0.0273442 -0.0516307
0.2018133 -0.2217460 -0.0173665 -0.0176166 -0.0407017
1.1879424 -0.5618160 0.0094381 0.0066456 -0.0407017
0.2984320 -0.2789520 -0.0762383 -0.0038970 -0.0971533
-0.5958057 1.4189423 0.0161335 -0.0502015 -0.0323684
-0.0646353 -0.0140090 -0.1126998 0.0772705 -0.1063583
-0.0281867 0.0160589 -0.0146998 -0.0202904 -0.0407017
-0.0253193 -0.0547060 0.3353002 -0.2083246 0.1066667
-0.0785570 0.2602086 -0.1306873 0.0329010 -0.1013078
Tuesday, April 7, 2020 ### ### ### ###
-Rp0.007 Rp0.041876 Rp0.006 -Rp0.120 Rp0.012
-Rp0.007 Rp0.049 Rp0.013 -Rp0.127 -Rp0.024
-Rp0.007 Rp0.049 Rp0.003 -Rp0.157 Rp0.007
-Rp0.007 Rp34.049 Rp0.013 -Rp0.127 -Rp0.995
-Rp0.007 Rp28.786 -Rp0.053 -Rp0.051 -Rp0.987
-Rp0.007 -Rp0.594 Rp0.013 -Rp0.127 Rp2.236
-Rp0.007 -Rp0.785 Rp0.049 -Rp0.092 Rp5.858
-Rp0.007 Rp6.359 Rp0.017 -Rp0.195 -Rp0.868
-Rp0.007 -Rp0.936 Rp0.027 -Rp0.056 Rp63.643
-Rp0.007 Rp7.444 Rp0.013 -Rp0.127 -Rp0.906
-Rp0.007 -Rp0.906 Rp0.013 -Rp0.127 Rp22.276
-Rp0.007 Rp0.950 Rp0.041 -Rp0.030 -Rp0.547
-Rp0.007 -Rp0.026 Rp0.013 -Rp0.127 Rp0.178
-Rp0.007 Rp3.889 Rp0.021 -Rp0.176 -Rp0.809
-Rp0.007 -Rp0.699 Rp0.120 Rp0.050 Rp2.574
-Rp0.007 Rp5.489 Rp0.013 Rp0.103 -Rp0.898
-Rp0.007 Rp0.490 Rp0.013 -Rp0.127 -Rp0.333
-Rp0.007 -Rp0.348 Rp0.072 -Rp0.067 Rp0.833
-Rp0.007 Rp0.502 -Rp0.051 Rp0.010 -Rp0.291
-Rp0.007 Rp1.979 Rp0.013 -Rp0.127 -Rp0.691
-Rp0.007 Rp0.481 Rp0.051 -Rp0.145 -Rp0.399
-Rp0.007 -Rp0.905 -Rp0.007 -Rp0.107 Rp22.309
-Rp0.007 Rp0.049 Rp0.236 -Rp0.127 -Rp0.024
-Rp0.007 Rp0.049 Rp0.013 -Rp0.127 -Rp0.024
-Rp0.007 Rp0.049 Rp0.013 -Rp0.127 -Rp0.024
-Rp0.007 Rp0.029 Rp0.026 -Rp0.061 Rp0.018

-0.006898
-0.006898
-0.006898
-0.006898
-0.006898
-0.006898
-0.006898
-0.006898
-0.006898
-0.006898
-0.006898
-0.006898
-0.006898
-0.006898
 -0.006898
-0.006898
-0.006898
-0.006898
-0.006898
-0.006898
-0.006898
-0.006898
-0.006898
-0.006898
-0.006898
-0.006898

-0.0576185
0.0068976
0.0879787
0.0068976
0.0190927
0.0856855
0.0812777
0.0790625
-0.0512186
-0.0169119
0.0111349
0.0363093
-0.0127103
0.0068976
-0.0225142
0.0068976
0.0068976
0.0068976
0.0468976
-0.0094959
0.0581796
0.0399554
0.0068976
0.0068976
0.1720352
-0.0110236
 ABNORMAL RETURN
### AVERAGE ### AVERAGE ###
-Rp0.006 -Rp 0.013 -Rp 0.0225 -Rp 0.004 Rp0.010
Rp0.029 -Rp 0.012 -Rp 0.0282 -Rp 0.011 Rp0.016
Rp0.029 -Rp 0.014 -Rp 0.0322 -Rp 0.008 Rp0.020
Rp0.029 Rp 6.594 Rp 20.3718 -Rp 0.201 -Rp0.937
Rp0.017 Rp 5.542 Rp 15.5694 -Rp 0.198 -Rp0.923
-Rp0.033 Rp 0.299 -Rp 0.4190 Rp 0.154 Rp0.701
Rp0.008 Rp 1.008 -Rp 0.5380 Rp 0.214 Rp1.056
Rp0.002 Rp 1.063 Rp 3.5066 -Rp 0.140 -Rp0.754
Rp0.029 Rp 12.542 -Rp 0.6194 Rp 0.267 Rp1.412
Rp0.129 Rp 1.310 Rp 3.9900 -Rp 0.177 -Rp0.794
Rp0.016 Rp 4.254 -Rp 0.5995 Rp 0.264 Rp1.369
Rp0.029 Rp 0.089 Rp 0.5451 -Rp 0.077 -Rp0.334
-Rp0.004 Rp 0.007 -Rp 0.1054 Rp 0.015 Rp0.164
Rp0.029 Rp 0.591 Rp 2.2438 -Rp 0.149 -Rp0.678
-Rp0.037 Rp 0.402 -Rp 0.4583 Rp 0.149 Rp0.771
Rp0.029 Rp 0.947 Rp 3.5318 -Rp 0.167 -Rp0.765
Rp0.029 Rp 0.014 Rp 0.2403 -Rp 0.055 -Rp0.196
-Rp0.040 Rp 0.090 -Rp 0.2855 Rp 0.060 Rp0.392
-Rp0.030 Rp 0.028 Rp 0.2018 -Rp 0.050 -Rp0.222
Rp0.021 Rp 0.239 Rp 1.1879 -Rp 0.119 -Rp0.562
Rp0.058 Rp 0.009 Rp 0.2984 -Rp 0.080 -Rp0.279
-Rp0.001 Rp 4.258 -Rp 0.5958 Rp 0.278 Rp1.419
Rp0.029 Rp 0.032 -Rp 0.0646 -Rp 0.030 -Rp0.014
Rp0.029 -Rp 0.012 -Rp 0.0282 -Rp 0.011 Rp0.016
Rp0.025 -Rp 0.013 -Rp 0.0253 Rp 0.070 -Rp0.055
Rp0.029 Rp 0.008 -Rp 0.0786 Rp 0.010 Rp0.260
 ### ### ### ###
Rp0.042 -Rp0.034 Rp0.021 -Rp0.058 -Rp1.01
-Rp0.015 -Rp0.020 -Rp0.041 Rp0.007 -Rp0.01
-Rp0.039 -Rp0.063 -Rp0.046 Rp0.088 -Rp0.81
-Rp0.015 -Rp0.020 -Rp0.041 Rp0.007 -Rp0.01
Rp0.012 -Rp0.058 -Rp0.041 Rp0.019 Rp1.19
Rp0.132 -Rp0.076 -Rp0.070 Rp0.086 Rp2.59
Rp0.044 -Rp0.052 -Rp0.057 Rp0.081 Rp39.99
Rp0.072 -Rp0.095 -Rp0.003 Rp0.079 Rp2.79
-Rp0.003 -Rp0.025 Rp0.003 -Rp0.051 Rp75.99
-Rp0.017 -Rp0.042 -Rp0.016 -Rp0.017 Rp1.39
Rp0.003 -Rp0.013 -Rp0.049 Rp0.011 Rp5.99
Rp0.016 -Rp0.064 -Rp0.041 Rp0.036 Rp2.99
-Rp0.024 -Rp0.019 -Rp0.036 -Rp0.013 Rp134.99
-Rp0.015 -Rp0.020 -Rp0.041 Rp0.007 -Rp0.01
Rp0.025 -Rp0.058 Rp0.030 -Rp0.023 Rp119.99
-Rp0.015 -Rp0.020 -Rp0.041 Rp0.007 -Rp0.01
-Rp0.008 -Rp0.036 -Rp0.041 Rp0.007 -Rp10.01
-Rp0.021 -Rp0.027 -Rp0.052 Rp0.007 Rp52.99
-Rp0.017 -Rp0.018 -Rp0.041 Rp0.047 Rp0.99
Rp0.009 Rp0.007 -Rp0.041 -Rp0.009 -Rp1.61
-Rp0.076 -Rp0.004 -Rp0.097 Rp0.058 -Rp1.81
Rp0.016 -Rp0.050 -Rp0.032 Rp0.040 Rp8.99
-Rp0.113 Rp0.077 -Rp0.106 Rp0.007 Rp15.59
-Rp0.015 -Rp0.020 -Rp0.041 Rp0.007 -Rp0.01
Rp0.335 -Rp0.208 Rp0.107 Rp0.172 -Rp5.01
-Rp0.131 Rp0.033 -Rp0.101 -Rp0.011 24.987895314
 -Rp0.03 Rp6.99
-Rp0.03 -Rp0.01
-Rp0.03 Rp0.39
-Rp0.03 -Rp0.01
Rp0.97 Rp0.99
Rp3.97 Rp8.99
-Rp0.03 Rp11.99
Rp15.97 Rp9.99
-Rp100.03 Rp19.99
-Rp4.03 Rp0.19
Rp9.97 Rp2.99
Rp14.97 Rp11.99
Rp574.97 -Rp30.01
-Rp0.03 -Rp0.01
-Rp0.03 Rp34.99
-Rp0.03 -Rp0.01
-Rp0.03 Rp64.99
Rp39.97 Rp3.99
-Rp5.03 -Rp0.41
-Rp16.03 -Rp2.01
-Rp9.03 -Rp1.41
Rp44.97 Rp12.99
-Rp28.03 -Rp15.61
-Rp0.03 -Rp0.01
-Rp475.03 Rp604.99
244.971813342 -37.010547106
 VOLUME PERDAGANGAN
8200 34900 39300 22500 1800 0 61800 8900
0 0 0 0 400 0 200 100
0 2500 100 300 0 0 300 5000
0 0 0 300 300 4000 100 600
644200 1683000 41144900 388700 11300 17700 248600 158300
3800 6900 21400 1849800 526100 130600 579000 308200
163200 698000 410000 55800 47100 2300 1500 6400
475500 494200 127500 12247100 5932300 7121200 8515000 8361600
2478200 2857900 5992800 6200 600 300 200 2300
0 0 0 269900 19200 219200 122100 198900
0 0 0 162900 175800 166300 139100 162300
35258500 94926200 67660500 48125700 18552900 21560800 12445500 15899700
0 0 0 6618600 4572400 10710300 4606400 7811800
81800 30500 264700 0 200 0 400 0
9162600 14151400 15380800 26793200 10482900 23828700 15997900 12752200
15600 229200 14900 0 0 0 100 0
0 0 0 95000 42800 32000 16000 20000
47800 12600 220200 7224400 5269900 2738200 2648400 2834900
5481600 26828400 110628700 95700 20000 35900 32400 400
0 0 0 1000 100 1100 900 1100
56559400 26008000 26833400 460600 8100 149100 472500 100
300 215400 659600 8200 2809200 1776700 2189300 1572600
0 400 0 0 0 2100 200 100
0 0 0 0 400 0 300 200
0 0 0 0 10100 100 100 500
9233900 990000 606900 3283300 305100 3594700 596300 662700
3/23/2020 3/24/2020 3/26/2020 3/27/2020 3/30/2020 3/31/2020 4/1/2020 4/2/2020
 84900 76000 52200 589896800 589896800 589896800
0 0 0 4787500000 4787500000 4787500000
1505200 100 0 2191870558 2191870558 2191870558
200 10100 1200 46277496376 46277496376 46277496376
590600 746100 218500 4498997362 4498997362 4498997362
1569700 509500 1493900 5885000000 5885000000 5885000000
92100 9300 132500 595000000 595000000 595000000
11266200 8707500 7467500 12000000000 12000000000 12000000000
1200 3400 2800 800659050 800659050 800659050
233100 253100 96600 650000000 650000000 650000000
82100 76400 75100 7379580291 7379580291 7379580291
14471700 20990600 22666500 2386305700 2386305700 2386305700
4190800 5343900 6342100 11661908000 11661908000 11661908000
0 0 0 33600000000 33600000000 33600000000
12287400 12455800 14200200 8780426500 8780426500 8780426500
0 0 0 1003080977 1003080977 1003080977
43300 41700 69000 2107000000 2107000000 2107000000
1960900 5050000 2899000 22358699725 22358699725 22358699725
14200 33800 50100 410000000 410000000 410000000
5400 800 3100 1166666700 1166666700 1166666700
3200 0 100 1440000000 1440000000 1440000000
9000 286000 49100 6186488888 6186488888 6186488888
0 200 2500 1726003217 1726003217 1726003217
0 0 0 690740500 690740500 690740500
400 0 300 1310000000 1310000000 1310000000
744100 607200 250500 11553528000 11553528000 11553528000
4/3/2020 4/6/2020 4/7/2020 3/23/2020 3/24/2020 3/26/2020
 JUMLAH SAHAM BEREDAR
589896800 589896800 589896800 589896800 589896800 589896800
4787500000 4787500000 4787500000 4787500000 4787500000 4787500000
2191870558 2191870558 2191870558 2191870558 2191870558 2191870558
46277496376 46277496376 46277496376 46277496376 46277496376 46277496376
4498997362 4498997362 4498997362 4498997362 4498997362 4498997362
5885000000 5885000000 5885000000 5885000000 5885000000 5885000000
595000000 595000000 595000000 595000000 595000000 595000000
12000000000 12000000000 12000000000 12000000000 12000000000 12000000000
800659050 800659050 800659050 800659050 800659050 800659050
650000000 650000000 650000000 650000000 650000000 650000000
7379580291 7379580291 7379580291 7379580291 7379580291 7379580291
2386305700 2386305700 2386305700 2386305700 2386305700 2386305700
11661908000 11661908000 11661908000 11661908000 11661908000 11661908000
33600000000 33600000000 33600000000 33600000000 33600000000 33600000000
8780426500 8780426500 8780426500 8780426500 8780426500 8780426500
1003080977 1003080977 1003080977 1003080977 1003080977 1003080977
2107000000 2107000000 2107000000 2107000000 2107000000 2107000000
22358699725 22358699725 22358699725 22358699725 22358699725 22358699725
410000000 410000000 410000000 410000000 410000000 410000000
1166666700 1166666700 1166666700 1166666700 1166666700 1166666700
1440000000 1440000000 1440000000 1440000000 1440000000 1440000000
6186488888 6186488888 6186488888 6186488888 6186488888 6186488888
1726003217 1726003217 1726003217 1726003217 1726003217 1726003217
690740500 690740500 690740500 690740500 690740500 690740500
1310000000 1310000000 1310000000 1310000000 1310000000 1310000000
11553528000 11553528000 11553528000 11553528000 11553528000 11553528000
3/27/2020 3/30/2020 3/31/2020 4/1/2020 4/2/2020 4/3/2020
 589896800 589896800 0.000013900736535611 0.000059162890864979
4787500000 4787500000 0.000000000000000000 0.000000000000000000
2191870558 2191870558 0.000000000000000000 0.000001140578302343
46277496376 46277496376 0.000000000000000000 0.000000000000000000
4498997362 4498997362 0.000143187458930544 0.000374083348929067
5885000000 5885000000 0.000000645709430756 0.000001172472387426
595000000 595000000 0.000274285714285714 0.001173109243697480
12000000000 12000000000 0.000039625000000000 0.000041183333333333
800659050 800659050 0.003095200135438420 0.003569434455277810
650000000 650000000 0.000000000000000000 0.000000000000000000
7379580291 7379580291 0.000000000000000000 0.000000000000000000
2386305700 2386305700 0.014775349193525400 0.039779563867278200
11661908000 11661908000 0.000000000000000000 0.000000000000000000
33600000000 33600000000 0.000002434523809524 0.000000907738095238
8780426500 8780426500 0.001043525619171230 0.001611698475011440
1003080977 1003080977 0.000015552084385706 0.000228496009051520
2107000000 2107000000 0.000000000000000000 0.000000000000000000
22358699725 22358699725 0.000002137870296033 0.000000563539032009
410000000 410000000 0.013369756097561000 0.065435121951219500
1166666700 1166666700 0.000000000000000000 0.000000000000000000
1440000000 1440000000 0.039277361111111100 0.018061111111111100
6186488888 6186488888 0.000000048492772788 0.000034817810861637
1726003217 1726003217 0.000000000000000000 0.000000231749278368
690740500 690740500 0.000000000000000000 0.000000000000000000
1310000000 1310000000 0.000000000000000000 0.000000000000000000
11553528000 11553528000 0.000799227733727741 0.000085688111891017
4/6/2020 4/7/2020 3/23/2020 3/24/2020

SEBELUM SESUDAH
0.000013900736535611 0.000088490054531572
0.000000000000000000 0.000000000000000000
0.000000000000000000 0.000000000000000000
0.000000000000000000 0.000000025930529825
0.000143187458930544 0.000048566376554368
0.000000645709430756 0.000253848768054375
0.000274285714285714 0.000222689075630252
0.000039625000000000 0.000622291666666667
0.003095200135438420 0.000003497119029629
0.000000000000000000 0.000148615384615385
0.000000000000000000 0.000010176730523766
0.014775349193525400 0.009498573464414050
0.000000000000000000 0.000543830392076494
0.000002434523809524 0.000000000000000000
0.001043525619171230 0.001617256291593580
0.000015552084385706 0.000000000000000000
0.000000000000000000 0.000032747982914096
0.000002137870296033 0.000129658702682005
0.013369756097561000 0.000122195121951220
0.000000000000000000 0.000002657142781225
0.039277361111111100 0.000000069444444444
0.000000048492772788 0.000007936650479602
0.000000000000000000 0.000001448432989798
0.000000000000000000 0.000000000000000000
0.000000000000000000 0.000000229007633588
0.000799227733727741 0.000021681688917879
0.000059162890864979 0.000128836094720297
0.000000000000000000 0.000000000000000000
0.000001140578302343 0.000000045623132094
0.000000000000000000 0.000000218248626026
0.000374083348929067 0.000165836949872833
0.000001172472387426 0.000086576040781648
0.001173109243697480 0.000015630252100840
0.000041183333333333 0.000725625000000000
0.003569434455277810 0.000004246501678836
0.000000000000000000 0.000389384615384615
0.000000000000000000 0.000010352892303804
0.039779563867278200 0.008796274509171230
0.000000000000000000 0.000458235479134289
0.000000907738095238 0.000000000000000000
0.001611698475011440 0.001418587126718730
0.000228496009051520 0.000000000000000000
0.000000000000000000 0.000019791172282867
0.000000563539032009 0.000225862866003492
0.065435121951219500 0.000082439024390244
0.000000000000000000 0.000000685714266122
0.018061111111111100 0.000000000000000000
0.000034817810861637 0.000046229776724364
0.000000231749278368 0.000000115874639184
0.000000000000000000 0.000000000000000000
0.000000000000000000 0.000000000000000000
0.000085688111891017 0.000052555375293157
0.000066621822664575 0.000143923479496753
0.000000000000000000 0.000000000000000000
0.000000045623132094 0.000686719384274881
0.000000000000000000 0.000000004321754971
0.009145348772044910 0.000131273693331852
0.000003636363636364 0.000266728971962617
0.000689075630252101 0.000154789915966387
0.000010625000000000 0.000938850000000000
0.007484833900272530 0.000001498765298413
0.000000000000000000 0.000358615384615385
0.000000000000000000 0.000011125293954743
0.028353659801424400 0.006064478662561970
0.000000000000000000 0.000359358005568214
0.000007877976190476 0.000000000000000000
0.001751714452595210 0.001399408103922970
0.000014854234445321 0.000000000000000000
0.000000000000000000 0.000020550545799715
0.000009848515464152 0.000087701879989356
0.269826097560976000 0.000034634146341464
0.000000000000000000 0.000004628571296327
0.018634305555555600 0.000002222222222222
0.000106619443102764 0.000001454783183634
0.000000000000000000 0.000000000000000000
0.000000000000000000 0.000000000000000000
0.000000000000000000 0.000000305343511450
0.000052529409198645 0.000064404569755663
0.000038142264884298 0.000015087384776456
0.000000000000000000 0.000000020887728460
0.000000136869396281 0.000002281156604687
0.000000006482632456 0.000000012965264912
0.000086397027765139 0.000035185617430464
0.000314324553950722 0.000052370433305013
0.000093781512605042 0.000010756302521008
0.001020591666666670 0.000696800000000000
0.000007743620708465 0.000002872633488624
0.000415230769230769 0.000306000000000000
0.000022074426129447 0.000021993120692506
0.020167449627262800 0.006662893190926880
0.000567540062912518 0.000669856081869279
0.000000000000000000 0.000000000000000000
0.003051469082965390 0.001452344029074210
0.000000000000000000 0.000000000000000000
0.000045087802562886 0.000009492168960608
0.000323113601812996 0.000126791809669961
0.000233414634146341 0.000000975609756098
0.000000857142832653 0.000000942857115918
0.000319861111111111 0.000000069444444444
0.000001325469122866 0.000254199114953619
0.000000000000000000 0.000000057937319592
0.000000000000000000 0.000000289544336839
0.000000000000000000 0.000000381679389313
0.000284181593708865 0.000057359102777957
0.000003051381190744 0.000104764087548873
0.000000083550913838 0.000000041775456919
0.000000000000000000 0.000000136869396281
0.000000006482632456 0.000000002160877485
0.000002511670732560 0.000055256756116320
0.000089396771452846 0.000098385726423110
0.000079159663865546 0.000002521008403361
0.000494358333333333 0.000709583333333333
0.000000749382649206 0.000000249794216402
0.000029538461538462 0.000187846153846154
0.000023822493023675 0.000018849310464126
0.007774737327241850 0.005215383762440830
0.000392079923799776 0.000394995398694622
0.000000005952380952 0.000000011904761905
0.001193894169036090 0.001821995776628850
0.000000000000000000 0.000000099692848626
0.000020313241575700 0.000007593735168486
0.000235697963871645 0.000118450537489832
0.000048780487804878 0.000079024390243903
0.000000085714283265 0.000000771428549388
0.000005625000000000 0.000328125000000000
0.000454086324384909 0.000353884091547729
0.000000000000000000 0.000000115874639184
0.000000579088673677 0.000000434316505258
0.000007709923664122 0.000000076335877863
0.000026407518119141 0.000051611940525872

0.000066621822664575 0.000038142264884298
0.000000000000000000 0.000000000000000000
0.000000045623132094 0.000000136869396281
0.000000000000000000 0.000000006482632456
0.009145348772044910 0.000086397027765139
0.000003636363636364 0.000314324553950722
0.000689075630252101 0.000093781512605042
0.000010625000000000 0.001020591666666670
0.007484833900272530 0.000007743620708465
0.000000000000000000 0.000415230769230769
0.000000000000000000 0.000022074426129447
0.028353659801424400 0.020167449627262800
0.000000000000000000 0.000567540062912518
0.000007877976190476 0.000000000000000000
0.001751714452595210 0.003051469082965390
0.000014854234445321 0.000000000000000000
0.000000000000000000 0.000045087802562886
0.000009848515464152 0.000323113601812996
0.269826097560976000 0.000233414634146341
0.000000000000000000 0.000000857142832653
0.018634305555555600 0.000319861111111111
0.000106619443102764 0.000001325469122866
0.000000000000000000 0.000000000000000000
0.000000000000000000 0.000000000000000000
0.000000000000000000 0.000000000000000000
0.000052529409198645 0.000284181593708865
3/26/2020 3/27/2020
RASIO TVA
0.000003051381190744
0.000000083550913838
0.000000000000000000
0.000000006482632456
0.000002511670732560
0.000089396771452846
0.000079159663865546
0.000494358333333333
0.000000749382649206
0.000029538461538462
0.000023822493023675
0.007774737327241850
0.000392079923799776
0.000000005952380952
0.001193894169036090
0.000000000000000000
0.000020313241575700
0.000235697963871645
0.000048780487804878
0.000000085714283265
0.000005625000000000
0.000454086324384909
0.000000000000000000
0.000000579088673677
0.000007709923664122
0.000026407518119141
3/30/2020
 RASIO TVA
0.000000000000000000 0.000104764087548873
0.000000000000000000 0.000000041775456919
0.000000000000000000 0.000000136869396281
0.000000086435099416 0.000000002160877485
0.000003934209908523 0.000055256756116320
0.000022192013593883 0.000098385726423110
0.000003865546218487 0.000002521008403361
0.000593433333333333 0.000709583333333333
0.000000374691324603 0.000000249794216402
0.000337230769230769 0.000187846153846154
0.000022535156938778 0.000018849310464126
0.009035221262724220 0.005215383762440830
0.000918400316654873 0.000394995398694622
0.000000000000000000 0.000000011904761905
0.002713843114568520 0.001821995776628850
0.000000000000000000 0.000000099692848626
0.000015187470336972 0.000007593735168486
0.000122466871225894 0.000118450537489832
0.000087560975609756 0.000079024390243903
0.000000942857115918 0.000000771428549388
0.000103541666666667 0.000328125000000000
0.000287190364706915 0.000353884091547729
0.000001216683711430 0.000000115874639184
0.000000000000000000 0.000000434316505258
0.000000076335877863 0.000000076335877863
0.000311134399812767 0.000051611940525872
3/31/2020 4/1/2020
0.000015087384776456
0.000000020887728460
0.000002281156604687
0.000000012965264912
0.000035185617430464
0.000052370433305013
0.000010756302521008
0.000696800000000000
0.000002872633488624
0.000306000000000000
0.000021993120692506
0.006662893190926880
0.000669856081869279
0.000000000000000000
0.001452344029074210
0.000000000000000000
0.000009492168960608
0.000126791809669961
0.000000975609756098
0.000000942857115918
0.000000069444444444
0.000254199114953619
0.000000057937319592
0.000000289544336839
0.000000381679389313
0.000057359102777957
4/2/2020
0.000143923479496753 0.000128836094720297
0.000000000000000000 0.000000000000000000
0.000686719384274881 0.000000045623132094
0.000000004321754971 0.000000218248626026
0.000131273693331852 0.000165836949872833
0.000266728971962617 0.000086576040781648
0.000154789915966387 0.000015630252100840
0.000938850000000000 0.000725625000000000
0.000001498765298413 0.000004246501678836
0.000358615384615385 0.000389384615384615
0.000011125293954743 0.000010352892303804
0.006064478662561970 0.008796274509171230
0.000359358005568214 0.000458235479134289
0.000000000000000000 0.000000000000000000
0.001399408103922970 0.001418587126718730
0.000000000000000000 0.000000000000000000
0.000020550545799715 0.000019791172282867
0.000087701879989356 0.000225862866003492
0.000034634146341464 0.000082439024390244
0.000004628571296327 0.000000685714266122
0.000002222222222222 0.000000000000000000
0.000001454783183634 0.000046229776724364
0.000000000000000000 0.000000115874639184
0.000000000000000000 0.000000000000000000
0.000000305343511450 0.000000000000000000
0.000064404569755663 0.000052555375293157
4/3/2020 4/6/2020
0.000088490054531572
0.000000000000000000
0.000000000000000000
0.000000025930529825
0.000048566376554368
0.000253848768054375
0.000222689075630252
0.000622291666666667
0.000003497119029629
0.000148615384615385
0.000010176730523766
0.009498573464414050
0.000543830392076494
0.000000000000000000
0.001617256291593580
0.000000000000000000
0.000032747982914096
0.000129658702682005
0.000122195121951220
0.000002657142781225
0.000000069444444444
0.000007936650479602
0.000001448432989798
0.000000000000000000
0.000000229007633588
0.000021681688917879
4/7/2020