","Ticker","Company","Sector","Industry","Country","Market
Cap","P/E","Price","Change","Volume"
1,"A","Agilent Technologies Inc.","Technology","Scientific & Technical
Instruments","USA",14958.15,19.00,42.94,1.15%,3882888
2,"AA","Alcoa, Inc.","Basic
Materials","Aluminum","USA",17119.94,73.23,16.11,0.62%,24982544
3,"AADR","WCM/BNY Mellon Focused Growth ADR ETF","Financial","Exchange
Traded Fund","USA",,,29.19,0.59%,200
4,"AAI","AirTran Holdings Inc.","Services","Regional
Airlines","USA",990.39,30.42,7.30,0.14%,2144360
5,"AAN","Aaron's, Inc.","Services","Specialty Retail,
Other","USA",1910.30,16.56,23.84,0.04%,2363974
6,"AAP","Advance Auto Parts Inc.","Services","Auto Parts
Stores","USA",5187.89,16.45,64.80,0.50%,1556198
7,"AAT","American Assets Trust, Inc. Com","Financial","REIT Office","USA",699.40,93.48,21.50,2.72%,535617
8,"AB","AllianceBernstein Holding L.P.","Financial","Asset
Management","USA",2266.79,16.34,21.57,2.91%,577275
9,"ABC","AmerisourceBergen Corporation","Services","Drugs
Wholesale","USA",10223.56,16.43,37.30,1.86%,2984282
10,"ABD","ACCO Brands Corporation","Consumer Goods","Office
Supplies","USA",475.61,45.58,8.66,0.00%,644589
11,"ABG","Asbury Automotive Group, Inc.","Services","Auto
Dealerships","USA",559.25,15.08,17.04,-2.41%,2669594
12,"ABM","ABM Industries Inc.","Services","Business
Services","USA",1301.87,21.97,24.61,1.53%,410329
13,"ABR","Arbor Realty Trust Inc.","Financial","REIT Diversified","USA",139.26,1.29,5.62,-0.18%,162075
14,"ABT","Abbott Laboratories","Healthcare","Drug Manufacturers Major","USA",74144.56,16.13,47.91,1.38%,9145068
15,"ABVT","AboveNet, Inc.","Technology","Internet Service
Providers","USA",1574.06,23.11,61.01,1.13%,114590
16,"ACC","American Campus Communities Inc.","Financial","REIT Residential","USA",2114.67,83.16,31.60,1.35%,394138
17,"ACG","AllianceBernstein Income Fund, Inc.","Financial","Closed-End
Fund - Debt","USA",1870.41,8.85,7.70,-0.26%,544726
18,"ACI","Arch Coal Inc.","Basic Materials","Industrial Metals &
Minerals","USA",5600.34,35.54,34.47,-1.77%,5694039
19,"ACM","AECOM Technology Corporation","Services","Technical
Services","USA",3189.09,12.61,26.86,1.97%,811329
20,"ACO","Amcol International Corp.","Industrial Goods","General
Building Materials","USA",1004.45,33.39,32.05,0.56%,858643
21,"ACV","Alberto-Culver Co.","Consumer Goods","Personal
Products","USA",3821.93,22.55,37.20,-0.08%,2940074
22,"ACW","Accuride Corp.","Consumer Goods","Trucks & Other
Vehicles","USA",644.22,,13.64,4.04%,469704
23,"ADC","Agree Realty Corp.","Financial","Property
Management","USA",221.26,11.81,22.67,0.49%,106933
24,"ADI","Analog Devices Inc.","Technology","Semiconductor - Integrated
Circuits","USA",11331.25,14.38,37.82,1.23%,4827224
25,"ADM","Archer Daniels Midland Company","Consumer Goods","Farm
Products","USA",22280.01,11.54,34.96,0.60%,5182047
26,"ADS","Alliance Data Systems Corporation","Financial","Credit
Services","USA",4148.18,23.31,81.13,-0.66%,866068
27,"ADX","The Adams Express Company","Financial","Closed-End Fund Equity","USA",980.68,9.12,11.03,0.36%,111300
28,"ADZ","PowerShares DB Agriculture Short ETN","Financial","Exchange
Traded Fund","USA",,,22.00,-6.85%,200
29,"AEA","Advance America, Cash Advance Centers
Inc.","Financial","Credit Services","USA",324.42,9.00,5.22,3.37%,487432
Fund","USA",445.90,,44.59,0.27%,40336
60,"AIG","American International Group, Inc.","Financial","Property &
Casualty Insurance","USA",62752.73,2.48,34.95,-2.10%,6982402
61,"AIN","Albany International Corp.","Industrial Goods","Textile
Industrial","USA",699.82,18.69,22.43,-2.01%,447656
62,"AIQ","Alliance Healthcare Services, Inc.","Healthcare","Medical
Laboratories & Research","USA",210.22,,3.98,0.51%,203287
63,"AIR","AAR Corp.","Industrial Goods","Aerospace/Defense Products &
Services","USA",1070.17,20.43,26.97,3.18%,570951
64,"AIT","Applied Industrial Technologies, Inc.","Services","Industrial
Equipment Wholesale","USA",1332.08,15.77,31.38,1.23%,380512
65,"AIV","Apartment Investment & Management Co.","Financial","REIT Residential","USA",2903.64,,24.58,1.15%,1285595
66,"AIZ","Assurant Inc.","Financial","Accident & Health
Insurance","USA",3903.66,16.48,39.06,1.72%,1603568
67,"AJG","Arthur J Gallagher & Co.","Financial","Insurance
Brokers","USA",3266.99,19.41,30.08,-0.07%,834249
68,"AKP","Alliance California Municipal Income Fund
Inc.","Financial","Closed-End Fund - Debt","USA",108.97,7.83,12.76,0.31%,21197
69,"AKR","Acadia Realty Trust","Financial","Property
Management","USA",768.90,25.77,19.07,2.31%,470961
70,"AKS","AK Steel Holding Corporation","Basic Materials","Steel &
Iron","USA",1683.52,,15.27,-1.86%,10411147
71,"ALB","Albemarle Corp.","Basic
Materials","Synthetics","USA",4954.43,15.40,54.07,0.43%,1356029
72,"ALC","Assisted Living Concepts Inc.","Healthcare","Long-Term Care
Facilities","USA",431.80,27.94,37.16,1.56%,48686
73,"ALE","ALLETE, Inc.","Utilities","Diversified
Utilities","USA",1317.08,16.72,36.79,0.88%,298727
74,"ALEX","Alexander & Baldwin,
Inc.","Services","Shipping","USA",1649.12,27.76,39.69,-3.90%,887011
75,"ALG","Alamo Group Inc.","Industrial Goods","Farm & Construction
Machinery","USA",322.41,15.34,27.30,2.90%,55258
76,"ALJ","Alon USA Energy, Inc.","Basic Materials","Oil & Gas Refining &
Marketing","USA",625.78,,11.55,-3.75%,574640
77,"ALK","Alaska Air Group, Inc.","Services","Regional
Airlines","USA",2150.87,8.80,60.03,4.60%,562485
78,"ALL","The Allstate Corporation","Financial","Property & Casualty
Insurance","USA",16502.34,18.22,31.15,0.19%,5575207
79,"ALR","Alere Inc.","Healthcare","Medical Laboratories &
Research","USA",3120.27,,36.55,0.30%,262220
80,"ALT","iShares Diversified Alternatives Trust","Financial","Exchange
Traded Fund","USA",6511.26,,50.35,0.16%,110868
81,"ALUM","Global X Aluminum ETF","Financial","Exchange Traded
Fund","USA",,,14.59,1.45%,12499
82,"ALX","Alexander's Inc.","Financial","Property
Management","USA",1892.18,27.95,370.29,0.97%,5205
83,"AM","American Greetings Corp.","Services","Business
Services","USA",870.24,9.81,21.68,-0.46%,302568
84,"AMB","AMB Property Corp.","Financial","REIT Industrial","USA",5656.60,,33.39,-0.18%,2503445
85,"AMD","Advanced Micro Devices, Inc.","Technology","Semiconductor Broad Line","USA",5858.72,13.79,8.55,2.89%,21503344
86,"AME","Ametek Inc.","Industrial Goods","Industrial Electrical
Equipment","USA",6590.37,23.29,40.99,0.59%,558050
87,"AMG","Affiliated Managers Group Inc.","Financial","Asset
Management","USA",5199.82,36.56,100.17,1.62%,393046
88,"AMJ","JPMorgan Alerian MLP Index ETN","Financial","Exchange Traded
Fund","USA",,,36.68,-0.22%,555313
Utilities","USA",2573.95,17.07,45.07,-0.92%,127294
119,"ARB","Arbitron Inc.","Services","Marketing
Services","USA",970.19,21.85,35.84,0.73%,279323
120,"ARC","American Reprographics Company","Services","Business
Services","USA",389.08,,8.51,1.07%,138053
121,"ARD","Arena Resources Inc.","Basic Materials","Oil & Gas Drilling &
Exploration","USA",1419.77,26.07,35.98,0.00%,0
122,"ARE","Alexandria Real Estate Equities Inc.","Financial","REIT Industrial","USA",4558.33,37.24,75.22,0.21%,501401
123,"ARG","Airgas Inc.","Services","Industrial Equipment
Wholesale","USA",5227.36,23.34,62.09,0.78%,994372
124,"ARGT","Global X FTSE Argentina 20 ETF","Financial","Exchange Traded
Fund","USA",,,14.42,0.29%,3387
125,"ARI","Apollo Commercial Real Estate Finance,
Inc.","Financial","REIT Diversified","USA",293.09,19.42,16.70,0.00%,149990
126,"ARJ","Arch Chemicals Inc.","Basic
Materials","Synthetics","USA",1031.90,16.03,41.03,2.50%,235373
127,"ARK","BlackRock Senior High Income Fund, Inc.","Financial","ClosedEnd Fund - Debt","USA",236.63,5.10,4.18,1.70%,164233
128,"ARL","American Realty Investors Inc.","Financial","Property
Management","USA",36.93,,3.22,-0.62%,1868
129,"ARM","ArvinMeritor Inc.","Consumer Goods","Auto
Parts","USA",1682.01,,17.85,4.45%,2423600
130,"ARO","Aeropostale, Inc.","Services","Apparel
Stores","USA",2102.48,9.37,23.90,1.23%,3833792
131,"ART","Artio Global Investors Inc.","Financial","Asset
Management","USA",854.10,9.32,14.63,1.11%,192274
132,"ARW","Arrow Electronics, Inc.","Services","Electronics
Wholesale","USA",4521.22,9.80,39.38,1.52%,1319144
133,"ARX","Aeroflex Holding Corp. Common S","Technology","Semiconductor
- Integrated Circuits","USA",1601.68,,18.89,3.39%,237409
134,"ASA","ASA Limited","Financial","Closed-End Fund Equity","USA",576.40,6.01,29.65,1.58%,98440
135,"ASEA","Global X FTSE ASEAN 40 ETF","Financial","Exchange Traded
Fund","USA",,,14.98,0.67%,1700
136,"ASF","Administaff Inc.","Services","Staffing & Outsourcing
Services","USA",773.67,34.44,29.62,0.00%,0
137,"ASG","Liberty All Star Growth Fund Inc.","Financial","Closed-End
Fund - Equity","USA",128.74,7.25,4.28,0.23%,48629
138,"ASH","Ashland Inc.","Basic Materials","Chemicals - Major
Diversified","USA",4536.90,15.90,57.40,0.79%,801238
139,"ASP","American Strategic Income Portfolio
Inc.","Financial","Closed-End Fund - Debt","USA",47.67,5.50,11.27,0.18%,1294
140,"AT","Atlantic Power Corporation","Utilities","Electric
Utilities","USA",5260.36,5.74,15.27,1.53%,185612
141,"ATI","Allegheny Technologies Inc.","Basic Materials","Industrial
Metals & Minerals","USA",6008.86,89.53,60.88,-0.18%,2142957
142,"ATK","Alliant Techsystems Inc.","Industrial
Goods","Aerospace/Defense Products &
Services","USA",2324.21,7.74,69.40,1.14%,219518
143,"ATO","Atmos Energy Corporation","Utilities","Gas
Utilities","USA",3012.30,16.61,33.23,0.67%,320550
144,"ATR","AptarGroup, Inc.","Consumer Goods","Packaging &
Containers","USA",3216.96,19.28,48.00,1.24%,219433
145,"ATU","Actuant Corporation","Industrial Goods","Diversified
Machinery","USA",1837.17,23.12,26.82,2.76%,1417521
146,"ATW","Atwood Oceanics, Inc.","Basic Materials","Oil & Gas Drilling
& Exploration","USA",2837.49,11.77,43.89,-0.72%,1043478
147,"AVA","Avista Corp.","Utilities","Diversified
Utilities","USA",1273.33,13.47,22.23,1.32%,343913
148,"AVB","Avalonbay Communities Inc.","Financial","REIT Residential","USA",10111.27,99.53,117.45,0.40%,909375
149,"AVD","American Vanguard Corp.","Basic Materials","Agricultural
Chemicals","USA",234.15,21.32,8.53,5.96%,99565
150,"AVK","Advent Claymore Convertible Securities and Income
Fund","Financial","Closed-End Fund Debt","USA",458.40,4.60,19.44,0.57%,43934
151,"AVP","Avon Products Inc.","Consumer Goods","Personal
Products","USA",11427.58,19.55,26.59,1.30%,3145341
152,"AVT","Avnet Inc.","Services","Electronics
Wholesale","USA",4867.28,9.20,32.03,0.09%,1217925
153,"AVX","AVX Corp.","Technology","Diversified
Electronics","USA",2495.60,11.04,14.68,-0.88%,403002
154,"AVY","Avery Dennison Corporation","Consumer Goods","Paper & Paper
Products","USA",4392.36,13.89,41.10,2.32%,1348947
155,"AWF","AllianceBernstein Global High Income Fund,
Inc.","Financial","Closed-End Fund Debt","USA",1246.89,5.23,14.64,0.07%,177774
156,"AWI","Armstrong World Industries, Inc.","Industrial Goods","General
Building Materials","USA",2543.04,243.17,43.77,-0.59%,1065000
157,"AWK","American Water Works Company, Inc.","Utilities","Water
Utilities","USA",4735.93,17.67,27.03,0.11%,1354629
158,"AWP","Alpine Global Premier Propertie","Financial","Closed-End Fund
- Foreign","USA",,,6.80,0.44%,188048
159,"AWR","American States Water Company","Utilities","Water
Utilities","USA",620.23,23.79,33.31,1.46%,136755
160,"AXDI","iShares MSCI ACWI ex US Cnsmr Dscrtn
Idx","Financial","Exchange Traded Fund","USA",,,61.81,1.13%,802
161,"AXE","Anixter International Inc.","Services","Industrial Equipment
Wholesale","USA",2328.00,22.26,68.13,0.13%,253125
162,"AXEN","iShares MSCI ACWI ex US Energy Index","Financial","Exchange
Traded Fund","USA",,,65.95,1.13%,580
163,"AXHE","iShares MSCI ACWI ex US Health Care
Idx","Financial","Exchange Traded Fund","USA",,,55.12,0.00%,0
164,"AXID","iShares MSCI ACWI ex US Industrials
Idx","Financial","Exchange Traded Fund","USA",,,59.48,0.00%,0
165,"AXIT","iShares MSCI ACWI ex US Info Tech
Index","Financial","Exchange Traded Fund","USA",,,57.13,1.71%,100
166,"AXL","American Axle & Manufacturing Holdings Inc.","Consumer
Goods","Auto Parts","USA",933.08,8.22,12.74,2.91%,2528081
167,"AXMT","iShares MSCI ACWI ex US Materials
Index","Financial","Exchange Traded Fund","USA",,,65.53,2.28%,800
168,"AXP","American Express Company","Financial","Credit
Services","USA",53110.45,13.19,44.17,1.73%,9776713
169,"AXR","AMREP Corp.","Financial","Real Estate
Development","USA",58.50,,9.75,2.74%,1501
170,"AXSL","iShares MSCI ACWI ex US Cnsmr Stpls
Idx","Financial","Exchange Traded Fund","USA",,,58.98,1.01%,400
171,"AXTE","iShares MSCI ACWI ex US Telecom Svc
Idx","Financial","Exchange Traded Fund","USA",,,56.30,0.00%,0
172,"AXUT","iShares MSCI ACWI ex US Utilities
Index","Financial","Exchange Traded Fund","USA",,,52.47,0.71%,100
173,"AYI","Acuity Brands, Inc.","Technology","Diversified
Electronics","USA",2366.06,29.45,54.77,1.65%,459829
174,"AYN","Alliance New York Municipal Income Fund
Inc.","Financial","Closed-End Fund - Debt","USA",66.17,11.91,13.70,0.80%,8204
175,"AYR","Aircastle LTD","Services","Rental & Leasing
Services","USA",932.98,14.32,11.74,1.73%,507370
176,"AYT","Barclays GEMS Asia-8 ETN","Financial","Exchange Traded
Fund","USA",,,49.45,0.12%,2771
177,"AZO","AutoZone Inc.","Services","Auto Parts
Stores","USA",11515.89,15.58,262.98,0.39%,500360
178,"AZZ","AZZ incorporated","Industrial Goods","Industrial Electrical
Equipment","USA",557.50,16.64,44.60,3.72%,55820
179,"B","Barnes Group Inc.","Industrial Goods","Industrial Equipment &
Components","USA",1143.31,22.15,21.04,2.53%,536989
180,"BA","Boeing Co.","Industrial Goods","Aerospace/Defense Products &
Services","USA",50878.33,15.53,69.10,1.17%,5057340
181,"BAB","PowerShares Build America Bond","Financial","Exchange Traded
Fund","USA",2929.92,,25.44,0.08%,90544
182,"BABS","SPDR Nuveen Barclays Cap Build Amer
Bd","Financial","Exchange Traded Fund","USA",,,48.62,0.14%,7586
183,"BABZ","PIMCO Build America Bond Strategy ETF","Financial","Exchange
Traded Fund","USA",,,47.60,0.11%,2759
184,"BAC","Bank of America Corporation","Financial","Regional - MidAtlantic Banks","USA",142100.95,,14.04,0.43%,198381104
185,"BAF","BlackRock Insured Municipal Income Investment
Trust","Financial","Closed-End Fund - Debt","USA",,,12.88,-0.08%,10473
186,"BAH","Booz Allen Hamilton Holding Cor","Services","Management
Services","USA",2365.60,4.72,18.50,1.54%,220550
187,"BAL","iPath DJ-UBS Cotton TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,104.01,2.78%,401598
188,"BALT","Baltic Trading
Limited","Services","Shipping","USA",199.17,23.32,8.86,-0.34%,191389
189,"BAS","Basic Energy Services, Inc.","Basic Materials","Oil & Gas
Equipment & Services","USA",956.80,,23.00,3.05%,1842301
190,"BAX","Baxter International Inc.","Healthcare","Medical Instruments
& Supplies","USA",30002.88,21.49,51.78,1.43%,3700337
191,"BBF","BlackRock Municipal Income Investment
Trust","Financial","Closed-End Fund - Debt","USA",80.35,5.72,12.01,0.25%,16834
192,"BBG","Bill Barrett Corp.","Basic Materials","Oil & Gas Drilling &
Exploration","USA",1753.31,21.13,37.40,-1.40%,1946974
193,"BBK","BlackRock Municipal Bond Trust","Financial","Closed-End Fund
- Debt","USA",143.55,4.48,13.79,0.29%,9607
194,"BBT","BB & T Corp.","Financial","Regional - Mid-Atlantic
Banks","USA",18761.15,23.28,27.01,0.52%,11119042
195,"BBW","Build-A-Bear Workshop Inc.","Services","Toy & Hobby
Stores","USA",121.01,619.00,6.19,-1.59%,427943
196,"BBX","BankAtlantic Bancorp Inc.","Financial","Savings &
Loans","USA",66.12,,1.03,15.73%,613274
197,"BBY","Best Buy Co. Inc.","Services","Electronics
Stores","USA",12429.13,9.50,31.53,2.14%,7433518
198,"BC","Brunswick Corporation","Consumer Goods","Recreational Goods,
Other","USA",2073.19,,23.31,0.78%,968566
199,"BCF","Blackrock Real Asset Equity Tru","Financial","Closed-End Fund
- Equity","USA",862.03,5.44,15.11,0.73%,182975
200,"BCO","Brinks Co.","Services","Security & Protection
Services","USA",1438.55,7.45,31.43,2.71%,620679
201,"BCR","CR Bard Inc.","Healthcare","Medical Instruments &
Supplies","USA",8100.91,17.87,95.26,0.41%,920316
202,"BDC","Belden, Inc.","Industrial Goods","Industrial Electrical
Equipment","USA",1645.84,23.86,34.84,1.40%,354358
203,"BDD","PowerShares DB Base Metals Dble Long
ETN","Financial","Exchange Traded Fund","USA",,,19.09,0.74%,16359
204,"BDF","Rivus Bond Fund","Financial","Closed-End Fund Debt","USA",117.69,6.04,17.94,0.45%,49621
Debt","USA",57.06,8.02,15.72,0.00%,2600
261,"BLK","BlackRock, Inc.","Financial","Asset
Management","USA",35391.15,17.49,184.55,0.32%,748184
262,"BLL","Ball Corporation","Consumer Goods","Packaging &
Containers","USA",6056.99,11.58,34.29,1.51%,2313433
263,"BLT","Blount International Inc.","Consumer Goods","Housewares &
Accessories","USA",706.55,20.11,14.68,1.59%,248975
264,"BLU","Blue Chip Value Fund, Inc.","Financial","Closed-End Fund Equity","USA",108.15,38.00,3.80,0.00%,0
265,"BLV","Vanguard Long-Term Bond Index ETF","Financial","Exchange
Traded Fund","USA",,,79.10,0.08%,19543
266,"BLW","BlackRock Limited Duration Income Trust","Financial","ClosedEnd Fund - Debt","USA",609.05,6.03,16.51,-0.48%,72210
267,"BME","BlackRock Health Sciences Trust","Financial","Closed-End Fund
- Equity","USA",199.01,7.83,26.22,0.19%,14569
268,"BMI","Badger Meter Inc.","Technology","Scientific & Technical
Instruments","USA",578.07,20.11,38.41,2.10%,133834
269,"BMR","BioMed Realty Trust Inc.","Financial","REIT Industrial","USA",2335.65,98.83,17.79,2.07%,2977136
270,"BMS","Bemis Company, Inc.","Consumer Goods","Packaging &
Containers","USA",3399.59,17.45,31.76,1.24%,764870
271,"BMY","Bristol-Myers Squibb Company","Healthcare","Drug
Manufacturers - Major","USA",43803.52,14.37,25.73,1.18%,13547217
272,"BNA","BlackRock Income Opportunity Trust,
Inc.","Financial","Closed-End Fund Debt","USA",323.92,5.11,9.40,0.21%,53591
273,"BND","Vanguard Total Bond Market ETF","Financial","Exchange Traded
Fund","USA",,,80.71,-0.01%,533519
274,"BNJ","BlackRock New Jersey Municipal Income
Trust","Financial","Closed-End Fund Debt","USA",99.56,5.18,13.10,0.31%,2435
275,"BNO","United States Brent Oil","Financial","Exchange Traded
Fund","USA",15.18,,75.90,-0.59%,258340
276,"BNY","BlackRock New York Municipal Income
Trust","Financial","Closed-End Fund - Debt","USA",178.28,5.47,13.95,0.21%,21384
277,"BNZ","WisdomTree Dreyfus New Zealand Dollar","Financial","Exchange
Traded Fund","USA",,,22.32,1.76%,12990
278,"BOE","BlackRock Global Opportunities Equity
Trust","Financial","Closed-End Fund Foreign","USA",1252.06,7.85,18.13,0.39%,192714
279,"BOH","Bank of Hawaii Corporation","Financial","Regional - Pacific
Banks","USA",2168.27,11.90,45.21,0.80%,400348
280,"BOM","PowerShares DB Base Metals Dble Shrt
ETN","Financial","Exchange Traded Fund","USA",,,10.47,0.00%,33744
281,"BOS","PowerShares DB Base Metals Short ETN","Financial","Exchange
Traded Fund","USA",,,18.90,2.66%,860
282,"BOX","SeaCube Container Leasing Ltd. ","Services","Rental & Leasing
Services","USA",309.91,8.90,15.48,2.99%,108864
283,"BPI","Bridgepoint Education, Inc.","Services","Education & Training
Services","USA",957.22,8.42,18.02,-0.33%,441092
284,"BPK","BlackRock Municipal 2018 Term Trust","Financial","Closed-End
Fund - Debt","USA",246.29,5.75,15.48,-0.19%,6994
285,"BPL","Buckeye Partners LP","Basic Materials","Oil & Gas
Pipelines","USA",5655.39,39.33,64.90,1.44%,422083
286,"BPO","Brookfield Properties Corporation","Financial","Property
Management","USA",8480.72,5.84,16.87,0.84%,1585747
287,"BPP","BlackRock Credit Allocation Income Trust
III","Financial","Closed-End Fund - Debt","USA",193.57,4.79,10.48,0.10%,56470
377,"CBZ","CBIZ, Inc.","Services","Business
Services","USA",350.18,17.27,7.08,1.87%,224784
378,"CCC","Calgon Carbon Corporation","Industrial Goods","Pollution &
Treatment Controls","USA",805.96,23.43,14.29,0.78%,956059
379,"CCE","Coca-Cola Enterprises Inc.","Consumer Goods","Beverages Soft Drinks","USA",8521.69,14.03,25.81,1.10%,2843595
380,"CCG","Campus Crest Communities, Inc. ","Financial","REIT Residential","USA",343.62,,11.20,6.06%,742233
381,"CCI","Crown Castle International Corp.","Technology","Diversified
Communication Services","USA",11391.25,,39.16,-1.81%,2413743
382,"CCK","Crown Holdings Inc.","Consumer Goods","Packaging &
Containers","USA",5804.56,18.65,37.29,1.17%,768103
383,"CCL","Carnival Corporation","Services","General
Entertainment","USA",31338.61,16.11,39.63,1.33%,5557965
384,"CCO","Clear Channel Outdoor Holdings Inc.","Services","Marketing
Services","USA",5035.84,,14.15,6.63%,529475
385,"CCX","WisdomTree Dreyfus Commodity Currency","Financial","Exchange
Traded Fund","USA",,,26.26,1.31%,54576
386,"CDE","Coeur d`Alene Mines Corporation","Basic
Materials","Silver","USA",2808.22,,31.44,6.25%,11116367
387,"CDI","CDI Corp.","Services","Staffing & Outsourcing
Services","USA",264.66,,13.90,-1.00%,164889
388,"CDR","Cedar Shopping Centers Inc.","Financial","REIT Retail","USA",361.51,,5.46,2.63%,1571333
389,"CE","Celanese Corp.","Basic Materials","Chemicals - Major
Diversified","USA",6215.80,14.81,39.85,1.09%,1234769
390,"CEC","CEC Entertainment
Inc.","Services","Restaurants","USA",735.34,14.53,36.17,2.03%,191004
391,"CEE","Central Europe & Russia Fund Inc.","Financial","Closed-End
Fund - Foreign","USA",592.66,5.14,43.45,0.56%,20474
392,"CEG","Constellation Energy Group, Inc.","Utilities","Electric
Utilities","USA",6126.17,,30.66,1.56%,3681934
393,"CEP","Constellation Energy Partners LLC","Basic Materials","Oil &
Gas Drilling & Exploration","USA",58.88,,2.47,-1.98%,105789
394,"CEW","WisdomTree Dreyfus Emerging Currency","Financial","Exchange
Traded Fund","USA",,,22.48,0.67%,596372
395,"CF","CF Industries Holdings, Inc.","Basic Materials","Agricultural
Chemicals","USA",9083.62,26.00,127.40,-1.64%,2197846
396,"CFI","Culp Inc.","Industrial Goods","Textile
Industrial","USA",115.37,7.41,8.74,0.11%,73765
397,"CFN","CareFusion Corporation","Healthcare","Medical Instruments &
Supplies","USA",6034.31,38.64,27.05,0.07%,1235157
398,"CFR","Cullen/Frost Bankers, Inc.","Financial","Regional - Southwest
Banks","USA",3547.80,16.90,57.98,0.57%,266824
399,"CFT","iShares Barclays Credit Bond","Financial","Exchange Traded
Fund","USA",,,105.24,0.01%,67845
400,"CFX","Colfax Corporation","Industrial Goods","Diversified
Machinery","USA",923.33,57.49,21.27,2.95%,167821
401,"CGI","Celadon Group
Inc.","Services","Trucking","USA",334.50,32.39,14.90,2.83%,107183
402,"CGO","Calamos Global Total Return Fund","Financial","Closed-End
Fund - Equity","USA",120.34,8.11,14.93,0.54%,26600
403,"CGW","Guggenheim S&P Global Water Index","Financial","Exchange
Traded Fund","USA",,,20.23,1.91%,33149
404,"CGX","Consolidated Graphics, Inc.","Services","Business
Services","USA",577.88,17.88,51.14,2.61%,94484
405,"CHD","Church & Dwight Co. Inc.","Consumer Goods","Cleaning
Products","USA",5616.30,21.01,78.77,1.39%,515832
406,"CHE","Chemed Corp.","Healthcare","Home Health
Care","USA",1373.22,18.32,65.02,1.48%,246117
Services","USA",813.55,30.00,20.40,2.20%,287085
436,"CL","Colgate-Palmolive Co.","Consumer Goods","Personal
Products","USA",38003.29,17.85,76.95,0.33%,4366635
437,"CLC","CLARCOR Inc.","Consumer Goods","Auto
Parts","USA",2179.44,23.01,43.26,1.55%,498045
438,"CLD","Cloud Peak Energy Inc.","Basic Materials","Industrial Metals
& Minerals","USA",1333.27,22.81,21.90,2.38%,4649811
439,"CLDT","Chatham Lodging Trust","Financial","REIT Hotel/Motel","USA",129.28,,16.00,-0.56%,45764
440,"CLF","Cliffs Natural Resources Inc.","Basic Materials","Industrial
Metals & Minerals","USA",11913.71,11.74,87.95,-0.73%,5562233
441,"CLGX","CoreLogic, Inc.","Financial","Surety & Title
Insurance","USA",625.53,,17.40,0.35%,1212722
442,"CLH","Clean Harbors, Inc.","Industrial Goods","Waste
Management","USA",2479.49,19.45,93.92,0.29%,183770
443,"CLI","Mack-Cali Realty Corp.","Financial","REIT Office","USA",2895.78,52.94,33.35,3.19%,1413524
444,"CLNY","Colony Financial, Inc.","Financial","REIT Diversified","USA",301.38,17.46,20.60,-0.63%,73448
445,"CLP","Colonial Properties Trust","Financial","REIT Residential","USA",1484.26,,18.34,0.82%,943943
446,"CLR","Continental Resources Inc.","Basic Materials","Oil & Gas
Drilling & Exploration","USA",11901.62,66.93,66.26,-0.82%,2157875
447,"CLU","Cellu Tissue Holdings Inc.","Consumer Goods","Paper & Paper
Products","USA",242.08,,11.99,0.00%,0
448,"CLW","Clearwater Paper Corporation","Consumer Goods","Paper & Paper
Products","USA",885.68,12.34,77.15,1.27%,161137
449,"CLX","Clorox Corporation","Consumer Goods","Housewares &
Accessories","USA",9468.94,36.80,68.81,1.28%,1576935
450,"CLY","iShares 10+ Year Credit Bond","Financial","Exchange Traded
Fund","USA",,,52.93,0.32%,3472
451,"CMA","Comerica Incorporated","Financial","Regional - Midwest
Banks","USA",6680.14,54.77,37.79,1.61%,3319224
452,"CMC","Commercial Metals Company","Basic Materials","Steel &
Iron","USA",1801.76,,15.74,-0.13%,3062915
453,"CMD","ProShares UltraShort DJ-UBS Commodity","Financial","Exchange
Traded Fund","USA",558.39,,45.25,-2.90%,5200
454,"CMF","iShares S&P CA AMT-Free Municipal Bd","Financial","Exchange
Traded Fund","USA",,,101.18,-0.04%,2544
455,"CMG","Chipotle Mexican Grill,
Inc.","Services","Restaurants","USA",7660.98,43.76,246.81,-1.93%,1065013
456,"CMI","Cummins Inc.","Industrial Goods","Diversified
Machinery","USA",19769.17,18.92,99.92,-0.05%,3368845
457,"CMK","MFS InterMarket Income Trust I","Financial","Closed-End Fund
- Debt","USA",88.51,10.15,8.12,-0.12%,30615
458,"CMLP","Crestwood Midstream Partners, L","Basic Materials","Oil &
Gas Drilling & Exploration","USA",914.80,26.42,29.33,1.24%,45032
459,"CMN","Cantel Medical Corp.","Healthcare","Medical Instruments &
Supplies","USA",431.11,22.17,25.27,3.82%,72018
460,"CMO","Capstead Mortgage Corp.","Financial","Mortgage
Investment","USA",952.44,8.74,13.28,0.99%,889815
461,"CMP","Compass Minerals International Inc.","Basic
Materials","Agricultural
Chemicals","USA",2915.21,19.68,88.77,0.36%,551142
462,"CMS","CMS Energy Corp.","Utilities","Diversified
Utilities","USA",4767.97,13.70,18.91,1.01%,3826539
463,"CMU","MFS High Yield Municipal Trust","Financial","Closed-End Fund
- Debt","USA",116.73,9.90,4.16,-0.24%,73577
464,"CNA","CNA Financial Corporation","Financial","Property & Casualty
Insurance","USA",7637.63,12.07,28.36,-1.53%,430413
Utilities","USA",390.44,15.01,40.97,0.64%,61212
495,"CPN","Calpine Corp.","Utilities","Electric
Utilities","USA",6583.49,,14.81,0.07%,4362192
496,"CPO","Corn Products International Inc.","Consumer Goods","Processed
& Packaged Goods","USA",3637.31,21.70,47.74,1.23%,1013633
497,"CPT","Camden Property Trust","Financial","REIT Residential","USA",3912.56,400.50,56.07,0.11%,588968
498,"CPX","Complete Production Services, Inc.","Basic Materials","Oil &
Gas Equipment & Services","USA",2356.13,27.76,29.98,1.08%,3303118
499,"CPY","CPI Corp.","Services","Personal
Services","USA",156.58,7.99,21.42,1.61%,60249
500,"CQB","Chiquita Brands International Inc.","Consumer Goods","Farm
Products","USA",644.17,10.61,14.22,1.79%,634825
501,"CQQQ","Guggenheim China Technology","Financial","Exchange Traded
Fund","USA",,,28.01,-0.25%,18850
502,"CR","Crane Co.","Industrial Goods","Diversified
Machinery","USA",2721.89,17.96,46.52,1.15%,481510
503,"CRBA","Jefferies TR/J CRB Global Agriculture
Eq","Financial","Exchange Traded Fund","USA",,,52.53,1.25%,996
504,"CRBI","Jefferies TR/J CRB Global Ind Metals
Eq","Financial","Exchange Traded Fund","USA",,,47.25,3.87%,2000
505,"CRBQ","Jefferies TR/J CRB Global Commodity
Eq","Financial","Exchange Traded Fund","USA",,,50.51,0.46%,101462
506,"CRD-B","Crawford & Company","Financial","Insurance
Brokers","USA",214.45,7.57,4.01,-0.25%,121913
507,"CRI","Carter's, Inc.","Consumer Goods","Textile - Apparel
Clothing","USA",1560.21,10.99,27.04,-0.41%,853498
508,"CRK","Comstock Resources Inc.","Basic Materials","Independent Oil &
Gas","USA",1347.33,,28.24,-4.34%,3396796
509,"CRL","Charles River Laboratories International,
Inc.","Healthcare","Biotechnology","USA",2224.75,,39.39,2.69%,1325968
510,"CRM","Salesforce.com","Technology","Application
Software","USA",15769.31,250.02,120.01,-1.90%,4667588
511,"CRR","CARBO Ceramics Inc.","Basic Materials","Oil & Gas Equipment &
Services","USA",2890.83,36.71,124.82,2.16%,880632
512,"CRS","Carpenter Technology Corp.","Basic Materials","Steel &
Iron","USA",1796.93,74.24,40.83,1.04%,1461169
513,"CRT","Cross Timbers Royalty Trust","Basic Materials","Oil & Gas
Drilling & Exploration","USA",271.85,16.24,45.31,0.68%,7895
514,"CRY","CryoLife Inc.","Healthcare","Medical Appliances &
Equipment","USA",157.61,40.64,5.69,3.83%,174586
515,"CSA","Cogdell Spencer Inc.","Financial","REIT - Healthcare
Facilities","USA",291.58,,5.75,2.68%,531655
516,"CSC","Computer Sciences Corporation","Technology","Information
Technology Services","USA",7334.21,8.92,47.29,2.01%,1282711
517,"CSD","Guggenheim Spin-Off","Financial","Exchange Traded
Fund","USA",,,23.21,0.78%,2080
518,"CSE","CapitalSource Inc.","Financial","Credit
Services","USA",2227.88,,6.89,-0.43%,2857242
519,"CSH","Cash America International, Inc.","Financial","Credit
Services","USA",1242.78,11.44,42.00,1.06%,278918
520,"CSJ","iShares Barclays 1-3 Year Credit Bond","Financial","Exchange
Traded Fund","USA",,,104.92,0.04%,405433
521,"CSL","Carlisle Companies Inc.","Consumer Goods","Rubber &
Plastics","USA",2577.30,20.11,42.23,0.98%,249060
522,"CSLS","Credit Suisse Long/Short Liquid Idx
ETN","Financial","Exchange Traded Fund","USA",,,21.91,0.00%,0
523,"CSM","ProShares Credit Suisse 130/30","Financial","Exchange Traded
Fund","USA",,,58.93,0.53%,23324
524,"CSMA","Credit Suisse Merger Arbi Liquid Idx
Fund","USA",,,33.60,1.45%,18460
555,"CWT","California Water Service Group","Utilities","Water
Utilities","USA",739.05,19.60,35.48,2.10%,165595
556,"CXA","SPDR Nuveen Barclays Capital CA Muni
Bd","Financial","Exchange Traded Fund","USA",,,21.37,0.71%,3136
557,"CXE","MFS High Income Municipal Trust","Financial","Closed-End Fund
- Debt","USA",146.14,10.59,4.66,0.00%,65110
558,"CXH","MFS Investment Grade Municipal Trust","Financial","Closed-End
Fund - Debt","USA",99.50,12.33,8.63,-0.12%,16145
559,"CXO","Concho Resources, Inc.","Basic Materials","Oil & Gas Drilling
& Exploration","USA",10746.02,53.49,104.31,-0.48%,1322510
560,"CXS","Crexus Investment Corp.","Financial","Mortgage
Investment","USA",229.76,19.21,12.68,0.08%,81590
561,"CXW","Corrections Corporation of America","Financial","Property
Management","USA",2483.62,16.37,22.75,-0.96%,2537615
562,"CYB","WisdomTree Dreyfus Chinese Yuan","Financial","Exchange Traded
Fund","USA",434.39,,25.27,-0.08%,181941
563,"CYE","BlackRock Corporate High Yield Fund III,
Inc.","Financial","Closed-End Fund Debt","USA",263.62,4.01,7.06,0.57%,39162
564,"CYH","Community Health Systems,
Inc.","Healthcare","Hospitals","USA",3588.50,12.85,38.69,0.34%,1743330
565,"CYN","City National Corp.","Financial","Regional - Pacific
Banks","USA",3027.34,30.46,57.26,1.60%,550807
566,"CYS","Cypress Sharpridge Investments, Inc.","Financial","REIT Diversified","USA",748.67,,12.57,0.56%,1831443
567,"CYT","Cytec Industries Inc.","Basic Materials","Specialty
Chemicals","USA",2525.91,17.86,51.08,0.22%,498234
568,"CZA","Guggenheim Mid-Cap Core","Financial","Exchange Traded
Fund","USA",,,29.91,0.66%,2512
569,"CZI","Direxion Daily China Bear 3X Shares","Financial","Exchange
Traded Fund","USA",,,17.66,2.20%,74409
570,"CZM","Direxion Daily China Bull 3X Shares","Financial","Exchange
Traded Fund","USA",,,41.76,-2.36%,114163
571,"D","Dominion Resources, Inc.","Utilities","Electric
Utilities","USA",25792.11,8.72,43.78,0.39%,3476999
572,"DAG","PowerShares DB Agriculture Dble Long
ETN","Financial","Exchange Traded Fund","USA",,,13.98,4.33%,913817
573,"DAL","Delta Air Lines Inc.","Services","Major
Airlines","USA",8548.66,,10.24,3.85%,23170844
574,"DAN","Dana Holding Corporation","Consumer Goods","Auto
Parts","USA",2427.24,,16.75,2.51%,3650159
575,"DAR","Darling International Inc.","Consumer Goods","Cleaning
Products","USA",1616.99,26.13,13.85,1.17%,1556889
576,"DBA","PowerShares DB Agriculture","Financial","Exchange Traded
Fund","USA",,,33.66,0.75%,5101636
577,"DBB","PowerShares DB Base Metals","Financial","Exchange Traded
Fund","USA",,,24.35,0.16%,176002
578,"DBC","PowerShares DB Commodity Index
Tracking","Financial","Exchange Traded
Fund","USA",6021.27,,29.72,0.58%,2237960
579,"DBD","Diebold, Incorporated","Consumer Goods","Business
Equipment","USA",2265.49,,34.43,1.09%,294676
580,"DBE","PowerShares DB Energy","Financial","Exchange Traded
Fund","USA",,,30.63,-0.13%,120539
581,"DBN","WisdomTree International Basic
Materials","Financial","Exchange Traded Fund","USA",,,31.41,2.41%,1804
582,"DBO","PowerShares DB Oil","Financial","Exchange Traded
Fund","USA",,,31.10,0.06%,529595
583,"DBP","PowerShares DB Precious Metals","Financial","Exchange Traded
Fund","USA",,,53.06,1.43%,53000
584,"DBS","PowerShares DB Silver","Financial","Exchange Traded
Fund","USA",,,61.68,2.41%,469720
585,"DBU","WisdomTree International Utilities","Financial","Exchange
Traded Fund","USA",,,20.54,1.24%,8460
586,"DBV","PowerShares DB G10 Currency Harvest","Financial","Exchange
Traded Fund","USA",343.36,,23.20,2.52%,126986
587,"DCA","DCA Total Return Fund","Financial","Closed-End Fund Equity","USA",49.42,6.12,3.49,0.00%,62716
588,"DCI","Donaldson Company, Inc.","Industrial Goods","Pollution &
Treatment Controls","USA",4502.31,23.23,58.54,2.72%,398689
589,"DCO","Ducommun Inc.","Industrial Goods","Aerospace/Defense Products
& Services","USA",234.69,11.94,22.33,2.76%,58364
590,"DCS","Claymore Dividend & Income Fund","Financial","Closed-End Fund
- Equity","USA",78.34,3.95,15.70,0.32%,43634
591,"DCT","DCT Industrial Trust Inc.","Financial","REIT Industrial","USA",1281.04,,5.22,2.76%,3804086
592,"DCW","DCW Total Return Fund","Financial","Closed-End Fund Equity","USA",,,5.24,0.00%,0
593,"DD","EI DuPont de Nemours &
Co.","Conglomerates","Conglomerates","USA",48837.18,16.06,52.99,1.26%,81
90252
594,"DDE","Dover Downs Gaming & Entertainment Inc.","Services","Gaming
Activities","USA",114.37,16.81,3.53,3.22%,67753
595,"DDF","Delaware Investments Dividend & Income Fund,
Inc.","Financial","Closed-End Fund Equity","USA",74.02,5.90,7.84,0.27%,7716
596,"DDG","ProShares Short Oil & Gas","Financial","Exchange Traded
Fund","USA",,,36.09,-0.52%,1909
597,"DDM","ProShares Ultra Dow30","Financial","Exchange Traded
Fund","USA",,,57.39,1.50%,1269513
598,"DDP","PowerShares DB Commodity Short ETN","Financial","Exchange
Traded Fund","USA",,,30.14,0.00%,0
599,"DDR","Developers Diversified Realty Corp.","Financial","REIT Retail","USA",3611.98,,13.56,0.97%,1386263
600,"DDS","Dillard's Inc.","Services","Department
Stores","USA",2439.85,14.33,39.27,-2.80%,2692482
601,"DE","Deere & Company","Industrial Goods","Farm & Construction
Machinery","USA",37935.70,18.09,90.10,0.81%,5313370
602,"DEE","PowerShares DB Commodity Dble Short
ETN","Financial","Exchange Traded Fund","USA",,,30.54,1.29%,800
603,"DEF","Guggenheim Defensive Equity","Financial","Exchange Traded
Fund","USA",,,25.12,0.54%,3477
604,"DEI","Douglas Emmett Inc","Financial","REIT Diversified","USA",2245.56,,18.07,1.63%,1104324
605,"DEL","Deltic Timber Corp.","Industrial Goods","Lumber, Wood
Production","USA",756.86,60.50,60.50,4.27%,45347
606,"DEM","WisdomTree Emerging Markets Equity Inc","Financial","Exchange
Traded Fund","USA",,,57.16,0.63%,273949
607,"DENT","Dent Tactical ETF","Financial","Exchange Traded
Fund","USA",,,20.44,0.15%,2150
608,"DEP","Duncan Energy Partners LP","Basic Materials","Oil & Gas
Pipelines","USA",2203.16,24.61,38.15,-1.06%,162222
609,"DES","WisdomTree SmallCap Dividend","Financial","Exchange Traded
Fund","USA",5331.43,,46.73,1.19%,13102
610,"DEW","WisdomTree Global Equity Income","Financial","Exchange Traded
Fund","USA",,,43.01,0.68%,2502
611,"DEX","Delaware Enhanced Global Divide","Financial","Closed-End Fund
- Debt","USA",1926.53,41.29,12.80,0.95%,34748
612,"DEXO","Dex One Corporation","Services","Publishing -
Periodicals","USA",261.66,0.04,5.23,19.68%,1544248
613,"DF","Dean Foods Co.","Consumer Goods","Dairy
Products","USA",1853.28,21.53,10.12,3.16%,6900839
614,"DFE","WisdomTree Europe SmallCap Dividend","Financial","Exchange
Traded Fund","USA",,,43.72,2.22%,7470
615,"DFG","Delphi Financial Group, Inc.","Financial","Life
Insurance","USA",1570.21,9.29,28.79,0.10%,402996
616,"DFJ","WisdomTree Japan SmallCap Dividend","Financial","Exchange
Traded Fund","USA",,,41.55,3.98%,405391
617,"DFS","Discover Financial Services","Financial","Credit
Services","USA",11995.50,18.03,22.00,1.76%,5157858
618,"DFT","DuPont Fabros Technology, Inc.","Financial","Property
Management","USA",1432.78,45.29,23.55,1.33%,593404
619,"DG","Dollar General Corporation","Services","Discount, Variety
Stores","USA",10181.84,20.87,29.85,0.34%,3124539
620,"DGF","Delaware Investments Global Dividend & Income Fund
Inc.","Financial","Closed-End Fund Equity","USA",35.25,11.35,7.15,0.99%,3900
621,"DGI","DigitalGlobe, Inc.","Industrial Goods","Aerospace/Defense Major Diversified","USA",1369.07,330.33,29.73,0.71%,286561
622,"DGL","PowerShares DB Gold","Financial","Exchange Traded
Fund","USA",,,49.90,1.07%,615595
623,"DGP","PowerShares DB Gold Double Long ETN","Financial","Exchange
Traded Fund","USA",,,42.17,2.11%,461587
624,"DGS","WisdomTree Emerging Mkts SmallCap Div","Financial","Exchange
Traded Fund","USA",,,49.84,0.85%,91441
625,"DGT","SPDR DJ Global Titans","Financial","Exchange Traded
Fund","USA",94.06,,58.79,-0.29%,18856
626,"DGX","Quest Diagnostics Inc.","Healthcare","Medical Laboratories &
Research","USA",9198.14,13.24,53.74,-0.85%,2576207
627,"DGZ","PowerShares DB Gold Short ETN","Financial","Exchange Traded
Fund","USA",,,15.09,-1.05%,56423
628,"DHF","Dreyfus High Yield Strategies Fund","Financial","Closed-End
Fund - Debt","USA",332.34,6.61,4.63,-0.64%,284509
629,"DHG","DWS High Income Opportunities F","Financial","Closed-End Fund
- Equity","USA",,,14.48,-0.14%,37084
630,"DHI","DR Horton Inc.","Industrial Goods","Residential
Construction","USA",3799.43,119.00,11.90,0.17%,4687444
631,"DHR","Danaher
Corp.","Conglomerates","Conglomerates","USA",33229.26,19.09,50.41,1.16%,
4258856
632,"DHS","WisdomTree Equity Income","Financial","Exchange Traded
Fund","USA",,,39.37,0.61%,36166
633,"DHX","Dice Holdings, Inc.","Services","Staffing & Outsourcing
Services","USA",885.45,47.93,13.42,1.59%,207312
634,"DIA","SPDR Dow Jones Industrial Average","Financial","Exchange
Traded Fund","USA",9513.64,,118.27,0.49%,10527336
635,"DIG","ProShares Ultra Oil & Gas","Financial","Exchange Traded
Fund","USA",,,55.59,-0.54%,1549341
636,"DIM","WisdomTree International MidCap
Dividend","Financial","Exchange Traded Fund","USA",,,52.17,2.14%,5689
637,"DIN","DineEquity,
Inc.","Services","Restaurants","USA",959.38,,52.54,1.02%,238003
638,"DIS","Walt Disney Co.","Services","Entertainment Diversified","USA",78298.66,18.24,41.23,1.15%,13273434
639,"DJCI","UBS E-TRACS DJ-UBS Commodity Idx TR
ETN","Financial","Exchange Traded Fund","USA",,,31.14,1.04%,500
640,"DJP","iPath DJ-UBS Commodity Index TR ETN","Financial","Exchange
Traded Fund","USA",,,49.99,1.28%,718325
641,"DK","Delek US Holdings Inc.","Basic Materials","Oil & Gas Refining
& Marketing","USA",653.89,,12.02,-4.75%,361969
642,"DKA","WisdomTree International Energy","Financial","Exchange Traded
Fund","USA",,,28.32,1.51%,37231
643,"DKS","Dick's Sporting Goods Inc Commo","Services","Sporting Goods
Stores","USA",4557.51,26.23,39.08,1.09%,2327945
644,"DLB","Dolby Laboratories Inc.","Technology","Diversified
Electronics","USA",5381.76,18.33,48.03,0.61%,724387
645,"DLBL","iPath US Treasury Long Bond Bull ETN","Financial","Exchange
Traded Fund","USA",,,47.75,0.21%,8600
646,"DLBS","iPath US Treasury Long Bond Bear ETN","Financial","Exchange
Traded Fund","USA",,,51.76,-0.27%,18100
647,"DLM","Del Monte Foods Co.","Consumer Goods","Processed & Packaged
Goods","USA",3707.80,14.72,18.99,0.00%,0
648,"DLN","WisdomTree LargeCap Dividend","Financial","Exchange Traded
Fund","USA",,,46.80,0.43%,108960
649,"DLR","Digital Realty Trust Inc.","Financial","REIT Industrial","USA",5067.58,82.76,55.45,-0.07%,830928
650,"DLS","WisdomTree International SmallCap Div","Financial","Exchange
Traded Fund","USA",,,50.92,2.45%,32934
651,"DLX","Deluxe Corp.","Services","Business
Services","USA",1315.32,8.61,25.58,1.11%,636544
652,"DM","The Dolan Company","Services","Publishing Periodicals","USA",356.97,10.64,11.70,1.21%,281546
653,"DMD","Demand Media Inc. Common Stock","Technology","Internet
Software & Services","USA",1726.59,,20.84,0.05%,88697
654,"DNB","Dun & Bradstreet Corp.","Technology","Information & Delivery
Services","USA",3869.43,15.60,77.84,1.00%,449249
655,"DND","WisdomTree Pacific ex-Japan Total Div","Financial","Exchange
Traded Fund","USA",,,63.17,1.40%,11755
656,"DNH","WisdomTree Pacific ex-Japan Equity Inc","Financial","Exchange
Traded Fund","USA",,,57.40,1.82%,12929
657,"DNL","WisdomTree World ex-US Growth","Financial","Exchange Traded
Fund","USA",,,52.90,0.72%,2326
658,"DNO","United States Short Oil","Financial","Exchange Traded
Fund","USA",,,37.49,-0.03%,8825
659,"DNP","DNP Select Income Fund Inc.","Financial","Closed-End Fund Equity","USA",2299.45,9.44,9.63,0.31%,208994
660,"DNR","Denbury Resources Inc.","Basic Materials","Independent Oil &
Gas","USA",9251.53,30.36,23.07,0.04%,5485563
661,"DNY","The Denali Fund Inc.","Financial","Closed-End Fund Equity","USA",65.17,4.91,15.67,0.10%,3118
662,"DO","Diamond Offshore Drilling Inc.","Basic Materials","Oil & Gas
Drilling & Exploration","USA",10539.86,11.03,75.81,1.91%,3590717
663,"DOD","ELEMENTS DJ High Yield Select 10 ETN","Financial","Exchange
Traded Fund","USA",,,8.55,2.15%,1450
664,"DOG","ProShares Short Dow30","Financial","Exchange Traded
Fund","USA",,,42.85,-0.67%,837197
665,"DOL","WisdomTree International LargeCap Div","Financial","Exchange
Traded Fund","USA",,,45.85,0.70%,10370
666,"DOLE","Dole Food Company Inc.","Consumer Goods","Food - Major
Diversified","USA",1208.61,85.62,13.70,0.88%,615824
667,"DOM","Dominion Resources Black Warrior
Trust","Financial","Diversified Investments","USA",107.94,12.17,13.75,0.72%,76204
668,"DON","WisdomTree MidCap Dividend","Financial","Exchange Traded
Fund","USA",,,52.08,0.56%,68787
669,"DOO","WisdomTree International Div exFinncls","Financial","Exchange Traded Fund","USA",,,44.90,1.23%,13848
670,"DOV","Dover Corp.","Industrial Goods","Diversified
Machinery","USA",11816.08,16.89,63.34,-0.02%,1618635
Retail","USA",5000.13,41.24,81.25,0.98%,807329
1015,"FRX","Forest Laboratories Inc.","Healthcare","Drug Manufacturers Other","USA",8754.35,12.00,30.60,-0.16%,4296533
1016,"FRZ","Reddy Ice Holdings, Inc.","Consumer Goods","Processed &
Packaged Goods","USA",79.63,,3.50,21.53%,148504
1017,"FSA","FactorShares 2X: TBond Bull/S&P500
Bear","Financial","Exchange Traded Fund","USA",,,26.92,-1.43%,15100
1018,"FSC","Fifth Street Finance Corp.","Financial","Credit
Services","USA",723.49,21.90,13.14,1.31%,685237
1019,"FSE","FactorShares 2X: S&P500 Bull/TBond
Bear","Financial","Exchange Traded Fund","USA",,,22.65,1.39%,21319
1020,"FSG","FactorShares 2X: Gold Bull/S&P500
Bear","Financial","Exchange Traded Fund","USA",,,25.76,1.34%,20188
1021,"FSS","Federal Signal Corp.","Consumer Goods","Trucks & Other
Vehicles","USA",342.83,34.44,5.51,0.00%,772782
1022,"FST","Forest Oil Corp.","Basic Materials","Independent Oil &
Gas","USA",4037.70,17.77,35.54,-0.39%,3184281
1023,"FSU","FactorShares 2X: S&P500 Bull/USD Bear","Financial","Exchange
Traded Fund","USA",,,24.74,1.81%,12200
1024,"FT","Franklin Universal Trust","Financial","Closed-End Fund Debt","USA",160.08,5.44,6.37,0.31%,35142
1025,"FTA","First Trust Large Cap Value Opp
AlphaDEX","Financial","Exchange Traded Fund","USA",,,27.51,0.51%,38116
1026,"FTC","First Trust Large Cap Gr Opp AlphaDEX","Financial","Exchange
Traded Fund","USA",,,29.00,0.05%,14314
1027,"FTI","FMC Technologies, Inc.","Basic Materials","Oil & Gas
Equipment & Services","USA",10876.27,29.58,90.53,-1.62%,1078728
1028,"FTK","Flotek Industries Inc.","Basic Materials","Oil & Gas
Equipment & Services","USA",212.28,,6.89,0.29%,1994492
1029,"FTO","Frontier Oil Corp.","Basic Materials","Oil & Gas Refining &
Marketing","USA",2785.46,75.26,26.34,0.38%,5255883
1030,"FTR","Frontier Communications Corporation","Technology","Telecom
Services - Domestic","USA",8079.43,25.41,8.13,1.12%,11125387
1031,"FTY","iShares FTSE NAREIT Real Estate 50","Financial","Exchange
Traded Fund","USA",,,35.22,0.83%,5440
1032,"FUD","UBS E-TRACS CMCI Food TR ETN","Financial","Exchange Traded
Fund","USA",,,29.69,3.45%,16219
1033,"FUE","ELEMENTS MLCX Biofuels Index TR ETN","Financial","Exchange
Traded Fund","USA",,,11.27,1.54%,3330
1034,"FUL","HB Fuller Co.","Basic Materials","Specialty
Chemicals","USA",1019.53,14.43,20.63,0.15%,626575
1035,"FUN","Cedar Fair LP","Services","General
Entertainment","USA",1051.10,,18.99,1.99%,119490
1036,"FUR","Winthrop Realty Trust","Financial","REIT Diversified","USA",319.76,14.43,11.83,1.98%,143660
1037,"FVD","First Trust Value Line Dividend Index","Financial","Exchange
Traded Fund","USA",,,15.44,0.72%,72650
1038,"FVE","Five Star Quality Care Inc.","Healthcare","Long-Term Care
Facilities","USA",278.43,11.54,7.73,3.76%,331108
1039,"FVI","First Trust Value Line Equity Allc
Index","Financial","Exchange Traded Fund","USA",,,20.44,0.00%,0
1040,"FVL","First Trust Value Line 100 ETF","Financial","Exchange Traded
Fund","USA",,,13.99,0.72%,89488
1041,"FXA","CurrencyShares Australian Dollar
Trust","Financial","Exchange Traded Fund","USA",,,99.98,1.69%,597793
1042,"FXB","CurrencyShares British Pound Sterling
Tr","Financial","Exchange Traded Fund","USA",,,161.26,0.54%,154769
1043,"FXC","CurrencyShares Canadian Dollar Trust","Financial","Exchange
Traded Fund","USA",,,100.83,0.00%,189389
1044,"FXCM","FXCM Inc. Class A Common Stock","Financial","Investment
Brokerage - National","USA",187.05,1242.00,12.42,5.34%,187811
1045,"FXD","First Trust Consumer Disc AlphaDEX","Financial","Exchange
Traded Fund","USA",,,20.14,0.35%,183584
1046,"FXE","CurrencyShares Euro Trust","Financial","Exchange Traded
Fund","USA",,,141.14,1.08%,1292977
1047,"FXF","CurrencyShares Swiss Franc Trust","Financial","Exchange
Traded Fund","USA",,,109.73,-0.44%,143059
1048,"FXG","First Trust Consumer Staples AlphaDEX","Financial","Exchange
Traded Fund","USA",,,22.36,1.36%,52005
1049,"FXH","First Trust Health Care AlphaDEX","Financial","Exchange
Traded Fund","USA",,,27.00,0.52%,26612
1050,"FXI","iShares FTSE China 25 Index Fund","Financial","Exchange
Traded Fund","USA",8227.63,,41.68,-0.71%,12597922
1051,"FXL","First Trust Technology AlphaDEX","Financial","Exchange
Traded Fund","USA",,,23.13,-0.04%,109210
1052,"FXM","CurrencyShares Mexican Peso Trust","Financial","Exchange
Traded Fund","USA",,,82.99,0.39%,200
1053,"FXN","First Trust Energy AlphaDEX","Financial","Exchange Traded
Fund","USA",,,23.32,-0.60%,56241
1054,"FXO","First Trust Financials AlphaDEX","Financial","Exchange
Traded Fund","USA",,,14.93,0.95%,330289
1055,"FXP","ProShares UltraShort FTSE China 25","Financial","Exchange
Traded Fund","USA",,,30.91,1.21%,324994
1056,"FXR","First Trust Indust/Producer Dur
AlphaDEX","Financial","Exchange Traded Fund","USA",,,19.00,0.90%,23436
1057,"FXS","CurrencyShares Swedish Krona Trust","Financial","Exchange
Traded Fund","USA",,,158.60,2.04%,5898
1058,"FXU","First Trust Utilities AlphaDEX","Financial","Exchange Traded
Fund","USA",,,16.85,0.31%,22963
1059,"FXY","CurrencyShares Japanese Yen Trust","Financial","Exchange
Traded Fund","USA",,,122.30,-2.29%,2290920
1060,"FXZ","First Trust Materials AlphaDEX","Financial","Exchange Traded
Fund","USA",,,24.02,0.38%,136948
1061,"FYX","First Trust Small Cap Core AlphaDEX","Financial","Exchange
Traded Fund","USA",,,30.25,1.27%,19856
1062,"GAB","Gabelli Equity Trust, Inc.","Financial","Closed-End Fund Equity","USA",1067.07,5.46,5.90,0.85%,223157
1063,"GAF","SPDR S&P Emerging Middle East &
Africa","Financial","Exchange Traded
Fund","USA",350.93,,68.81,0.41%,3944
1064,"GAM","General American Investors Company,
Inc.","Financial","Closed-End Fund Equity","USA",823.47,6.68,27.07,0.82%,22769
1065,"GAS","Nicor Inc.","Utilities","Gas
Utilities","USA",2405.50,17.43,52.81,-0.32%,584314
1066,"GAZ","iPath DJ-UBS Natural Gas TR Sub-Idx
ETN","Financial","Exchange Traded Fund","USA",,,7.63,1.87%,234562
1067,"GB","Greatbatch, Inc.","Healthcare","Medical Appliances &
Equipment","USA",574.86,17.47,24.63,1.32%,152897
1068,"GBE","Grubb & Ellis Company","Financial","Property
Management","USA",68.03,,0.98,-2.00%,235188
1069,"GBF","iShares Barclays Government/Credit
Bond","Financial","Exchange Traded Fund","USA",,,107.87,-0.01%,300
1070,"GBL","GAMCO Investors, Inc.","Financial","Asset
Management","USA",1092.32,15.98,40.10,-0.22%,26540
1071,"GBX","Greenbrier
Companies","Services","Railroads","USA",702.11,166.00,28.22,2.51%,480197
1072,"GCA","Global Cash Access Holdings, Inc.","Financial","Credit
Services","USA",200.45,11.88,3.09,-0.64%,684480
1073,"GCAP","GAIN Capital Holdings, Inc. Com","Financial","Diversified
Investments","USA",229.89,,7.38,-5.02%,163042
1074,"GCC","GreenHaven Continuous Commodity Index","Financial","Exchange
Traded Fund","USA",,,34.73,1.22%,1162606
1075,"GCE","Claymore CEF GS Connect ETN","Financial","Exchange Traded
Fund","USA",,,17.44,0.00%,0
1076,"GCF","Global Income & Currency Fund I","Financial","Closed-End
Fund - Foreign","USA",,,14.23,0.12%,9014
1077,"GCH","The Greater China Fund, Inc.","Financial","Closed-End Fund Foreign","USA",361.10,21.23,11.89,-0.92%,24812
1078,"GCI","Gannett Co., Inc.","Services","Publishing Newspapers","USA",3652.88,6.49,15.24,1.46%,3192605
1079,"GCO","Genesco Inc.","Services","Apparel
Stores","USA",872.76,16.00,36.95,-2.48%,1043592
1080,"GCS","DWS Enhanced Commodity Strategy Fund,
Inc.","Financial","Closed-End Fund Equity","USA",139.17,3.28,8.72,0.00%,0
1081,"GCV","Gabelli Convertible & Income Securities Fund
Inc.","Financial","Closed-End Fund Debt","USA",85.00,7.45,6.41,2.07%,11598
1082,"GD","General Dynamics Corp.","Industrial Goods","Aerospace/Defense
Products & Services","USA",27721.42,10.89,74.38,0.57%,4494095
1083,"GDF","Western Asset Global Partners Income Fund
Inc.","Financial","Closed-End Fund Debt","USA",193.91,4.68,12.60,0.64%,48394
1084,"GDI","Gardner Denver Inc.","Industrial Goods","Diversified
Machinery","USA",3752.46,21.92,71.90,1.97%,494433
1085,"GDL","GDL Fund, The Common Shares of ","Financial","Closed-End
Fund - Equity","USA",280.42,,13.24,0.53%,29095
1086,"GDOT","Green Dot Corporation","Services","Business
Services","USA",1947.42,258.33,46.50,0.71%,241095
1087,"GDP","Goodrich Petroleum Corp.","Basic Materials","Independent Oil
& Gas","USA",780.15,,20.71,-0.43%,2920962
1088,"GDV","Gabelli Dividend & Income Trust","Financial","Closed-End
Fund - Equity","USA",1316.58,6.31,15.83,1.28%,224285
1089,"GDX","Market Vectors Gold Miners ETF","Financial","Exchange Traded
Fund","USA",7266.64,,56.66,1.69%,10997525
1090,"GDXJ","Market Vectors Junior Gold Miners
ETF","Financial","Exchange Traded Fund","USA",,,36.90,3.48%,3635622
1091,"GE","General Electric
Co.","Conglomerates","Conglomerates","USA",204405.93,16.74,19.25,0.16%,7
9865272
1092,"GEF","Greif, Inc.","Consumer Goods","Packaging &
Containers","USA",2988.24,13.24,63.27,2.15%,171886
1093,"GEL","Genesis Energy LP","Basic Materials","Oil & Gas
Pipelines","USA",1725.47,53.42,26.71,-0.45%,149508
1094,"GEN","GenOn Energy, Inc. Common Stock","Utilities","Electric
Utilities","USA",2860.11,,3.71,-1.85%,5988076
1095,"GEO","The GEO Group, Inc.","Services","Security & Protection
Services","USA",1566.54,20.60,24.31,-1.42%,885993
1096,"GES","Guess? Inc.","Services","Apparel
Stores","USA",3521.22,13.11,38.27,1.49%,3451270
1097,"GET","Gaylord Entertainment
Co.","Services","Lodging","USA",1701.62,,35.34,1.20%,297948
1098,"GEX","Market Vectors Glb Alternatve Energy
ETF","Financial","Exchange Traded
Fund","USA",1038.25,,21.28,0.76%,139509
1099,"GFF","Griffon Corporation","Industrial Goods","General Building
Materials","USA",793.76,211.50,12.69,0.95%,1567517
1100,"GFIG","GFI Group Inc.","Financial","Investment Brokerage National","USA",555.07,21.76,4.57,1.11%,620709
Trust","Financial","Exchange Traded
Fund","USA",1996.53,,36.60,0.30%,284895
1161,"GSP","iPath S&P GSCI Total Return Index ETN","Financial","Exchange
Traded Fund","USA",,,36.96,0.24%,24734
1162,"GT","Goodyear Tire & Rubber Co.","Consumer Goods","Rubber &
Plastics","USA",3607.78,,14.82,1.93%,5250564
1163,"GTAA","Cambria Global Tactical ETF","Financial","Exchange Traded
Fund","USA",,,25.58,0.41%,39619
1164,"GTI","GrafTech International Ltd.","Industrial Goods","Industrial
Electrical Equipment","USA",2873.23,14.11,19.75,0.00%,1510086
1165,"GTN","Gray Television Inc.","Services","Broadcasting TV","USA",116.57,17.00,2.04,0.49%,667243
1166,"GTS","Triple-S Management Corporation","Financial","Accident &
Health Insurance","USA",566.77,8.49,19.45,0.83%,182856
1167,"GTY","Getty Realty Corp.","Financial","REIT Diversified","USA",661.67,11.82,22.10,0.09%,346571
1168,"GUR","SPDR S&P Emerging Europe","Financial","Exchange Traded
Fund","USA",,,52.90,0.06%,205641
1169,"GUT","Gabelli Utility Trust","Financial","Closed-End Fund Equity","USA",200.36,8.69,6.43,0.16%,46012
1170,"GVA","Granite Construction Incorporated","Industrial Goods","Heavy
Construction","USA",1108.25,,28.60,2.00%,517202
1171,"GVI","iShares Barclays Interm Govt/Credit
Bond","Financial","Exchange Traded Fund","USA",,,108.57,-0.03%,15449
1172,"GVT","Grail American Beacon Large Value ETF","Financial","Exchange
Traded Fund","USA",1003.61,,31.57,0.00%,0
1173,"GWL","SPDR S&P World ex-US","Financial","Exchange Traded
Fund","USA",,,25.89,2.29%,9169
1174,"GWO","ELEMENTS CS Global Warming ETN","Financial","Exchange Traded
Fund","USA",,,8.40,-1.52%,2319
1175,"GWR","Genesee & Wyoming
Inc.","Services","Railroads","USA",2272.70,28.87,54.28,2.18%,283362
1176,"GWW","W.W. Grainger, Inc.","Services","Industrial Equipment
Wholesale","USA",9412.56,19.61,135.53,0.73%,436109
1177,"GWX","SPDR S&P International Small Cap","Financial","Exchange
Traded Fund","USA",,,30.08,2.87%,78916
1178,"GXC","SPDR S&P China","Financial","Exchange Traded
Fund","USA",,,74.24,-0.11%,73708
1179,"GXF","Global X FTSE Nordic 30 ETF","Financial","Exchange Traded
Fund","USA",,,20.52,3.42%,11768
1180,"GXG","Global X/InterBolsa FTSE Colombia 20
ETF","Financial","Exchange Traded Fund","USA",,,40.72,1.57%,34523
1181,"GXP","Great Plains Energy Incorporated","Utilities","Electric
Utilities","USA",2570.49,12.33,18.99,0.26%,964493
1182,"GY","GenCorp Inc.","Industrial Goods","Aerospace/Defense - Major
Diversified","USA",328.89,92.50,5.55,3.74%,740550
1183,"H","Hyatt Hotels
Corporation","Services","Lodging","USA",7393.73,118.06,42.50,1.07%,24208
1
1184,"HAE","Haemonetics Corp.","Healthcare","Medical Instruments &
Supplies","USA",1605.27,25.57,63.15,0.03%,226703
1185,"HAL","Halliburton Company","Basic Materials","Oil & Gas Equipment
& Services","USA",40361.38,22.43,44.19,-0.38%,10571249
1186,"HAO","Guggenheim China Small Cap","Financial","Exchange Traded
Fund","USA",,,27.80,1.46%,92654
1187,"HAP","Market Vectors RVE Hard Assets Prod
ETF","Financial","Exchange Traded Fund","USA",,,40.11,0.76%,138013
1188,"HAR","Harman International Industries Inc.","Consumer
Goods","Electronic Equipment","USA",3239.66,29.25,46.50,2.15%,704203
1189,"HAV","Helios Advantage Income Fund, Inc.","Financial","Closed-End
Fund - Debt","USA",49.90,6.81,7.63,1.06%,10434
1190,"HBI","Hanesbrands Inc.","Consumer Goods","Textile - Apparel
Clothing","USA",2411.18,11.58,25.02,-2.57%,1483540
1191,"HCC","HCC Insurance Holdings Inc.","Financial","Property &
Casualty Insurance","USA",3525.13,10.26,30.68,0.89%,937406
1192,"HCF","Highland Credit Stategies Fund ","Financial","Closed-End
Fund - Equity","USA",,,7.71,-0.64%,112240
1193,"HCN","Health Care REIT Inc.","Financial","REIT - Healthcare
Facilities","USA",6984.87,107.69,51.69,1.55%,4797852
1194,"HCP","HCP, Inc.","Financial","REIT - Healthcare
Facilities","USA",14042.73,40.27,37.85,2.13%,4492798
1195,"HD","The Home Depot, Inc.","Services","Home Improvement
Stores","USA",58997.52,17.91,36.00,0.67%,11317976
1196,"HDGE","AdvisorShares Active Bear ETF","Financial","Exchange Traded
Fund","USA",,,24.99,-0.32%,70454
1197,"HE","Hawaiian Electric Industries Inc.","Utilities","Electric
Utilities","USA",2231.34,19.44,23.52,-0.63%,723310
1198,"HEDJ","WisdomTree International Hedged
Equity","Financial","Exchange Traded Fund","USA",,,45.85,1.08%,2144
1199,"HEI","HEICO Corp.","Industrial Goods","Aerospace/Defense Products
& Services","USA",1932.73,32.61,58.04,2.33%,116464
1200,"HEK","Heckmann Corporation","Financial","Diversified
Investments","USA",664.29,,6.10,-1.77%,2011485
1201,"HEP","Holly Energy Partners L.P","Basic Materials","Oil & Gas
Pipelines","USA",1219.04,26.04,55.21,0.02%,24305
1202,"HES","Hess Corporation","Basic Materials","Oil & Gas Refining &
Marketing","USA",26875.95,12.26,79.59,-0.90%,3832193
1203,"HF","HFF Inc.","Financial","Mortgage
Investment","USA",473.76,36.78,13.61,1.19%,201371
1204,"HGG","hhgregg, Inc.","Services","Electronics
Stores","USA",555.94,12.96,14.00,-1.41%,648722
1205,"HGI","Guggenheim International Multi-Asset
Inc","Financial","Exchange Traded Fund","USA",,,19.03,0.85%,9435
1206,"HGR","Hanger Orthopedic Group Inc.","Healthcare","Specialized
Health Services","USA",811.03,38.42,24.97,-0.32%,258908
1207,"HGT","Hugoton Royalty Trust","Basic Materials","Oil & Gas Drilling
& Exploration","USA",913.20,14.73,22.83,2.28%,231309
1208,"HHC","Howard Hughes Corporation (The)","Financial","REIT Diversified","USA",2576.72,,68.33,3.00%,561743
1209,"HHS","Harte-Hanks Inc.","Services","Marketing
Services","USA",758.43,14.18,11.91,-0.33%,375255
1210,"HHY","Helios High Yield Fund Inc.","Financial","Closed-End Fund Debt","USA",62.24,6.19,9.10,0.00%,16912
1211,"HI","Hillenbrand, Inc.","Services","Personal
Services","USA",1355.12,14.92,21.63,2.12%,252571
1212,"HIF","Western Asset High Income Fund Inc.","Financial","Closed-End
Fund - Debt","USA",51.86,4.63,9.99,0.02%,1643
1213,"HIG","Hartford Financial Services Group
Inc.","Financial","Property & Casualty
Insurance","USA",11336.17,10.71,25.49,1.19%,8228260
1214,"HIH","Helios High Income Fund, Inc","Financial","Closed-End Fund Debt","USA",458.42,6.17,7.46,0.13%,13273
1215,"HIL","Hill International, Inc.","Services","Management
Services","USA",206.55,14.21,5.40,7.36%,151240
1216,"HIO","Western Asset High Income Opportunity Fund
Inc.","Financial","Closed-End Fund Debt","USA",469.06,6.14,6.26,0.64%,116990
1217,"HIS","BlackRock High Income Shares","Financial","Closed-End Fund Debt","USA",116.34,4.18,2.13,0.47%,138580
1218,"HIW","Highwoods Properties Inc.","Financial","REIT -
Retail","USA",2396.93,38.87,33.43,0.63%,816496
1219,"HIX","Western Asset High Income Fund II Inc.","Financial","ClosedEnd Fund - Debt","USA",818.61,2.46,9.75,0.83%,182969
1220,"HK","Petrohawk Energy Corporation","Basic Materials","Independent
Oil & Gas","USA",6802.33,29.21,22.49,-1.23%,9036255
1221,"HL","Hecla Mining Co.","Basic
Materials","Silver","USA",2328.03,64.15,8.34,3.22%,21350272
1222,"HLS","HEALTHSOUTH Corp.","Healthcare","Specialized Health
Services","USA",2270.96,2.94,24.33,1.16%,886337
1223,"HLX","Helix Energy Solutions Group, Inc.","Basic Materials","Oil &
Gas Equipment & Services","USA",1629.80,,15.39,4.62%,5125834
1224,"HMA","Health Management Associates
Inc.","Healthcare","Hospitals","USA",2593.23,15.85,10.30,3.00%,5344055
1225,"HME","Home Properties Inc.","Financial","REIT Residential","USA",2138.27,104.26,56.30,1.22%,332940
1226,"HMH","Helios Multi-Sector High Income Fund,
Inc","Financial","Closed-End Fund Debt","USA",39.01,6.19,5.14,0.98%,32430
1227,"HMN","Horace Mann Educators Corp.","Financial","Property &
Casualty Insurance","USA",658.19,8.40,16.55,0.85%,308929
1228,"HNI","HNI Corp.","Consumer Goods","Business
Equipment","USA",1340.27,46.70,29.89,0.64%,401866
1229,"HNR","Harvest Natural Resources Inc.","Basic
Materials","Independent Oil & Gas","USA",461.92,22.02,13.65,1.94%,1758662
1230,"HNT","Health Net Inc.","Healthcare","Health Care
Plans","USA",2801.47,14.43,30.02,0.81%,1146866
1231,"HNZ","HJ Heinz Co.","Consumer Goods","Food - Major
Diversified","USA",15759.53,16.49,48.97,0.74%,2778449
1232,"HOC","Holly Corporation","Basic Materials","Oil & Gas Refining &
Marketing","USA",2935.76,28.39,55.08,0.58%,2529562
1233,"HOG","Harley-Davidson, Inc.","Consumer Goods","Recreational
Vehicles","USA",9489.10,36.30,40.29,0.17%,1892567
1234,"HON","Honeywell International Inc.","Industrial
Goods","Aerospace/Defense Products &
Services","USA",43800.94,21.40,55.86,1.18%,5302763
1235,"HOS","Hornbeck Offshore Services,
Inc.","Services","Shipping","USA",785.04,18.67,29.68,2.56%,1708124
1236,"HOT","Starwood Hotels & Resorts Worldwide
Inc.","Services","Lodging","USA",11109.35,35.47,57.81,1.19%,2888842
1237,"HOV","Hovnanian Enterprises Inc.","Industrial Goods","Residential
Construction","USA",286.89,,3.68,1.94%,2436449
1238,"HP","Helmerich & Payne Inc.","Basic Materials","Oil & Gas Drilling
& Exploration","USA",6505.27,20.19,61.18,-3.21%,2153948
1239,"HPF","John Hancock Preferred Income Fund II","Financial","ClosedEnd Fund - Debt","USA",392.89,3.83,18.55,0.87%,38410
1240,"HPI","John Hancock Preferred Income Fund","Financial","Closed-End
Fund - Debt","USA",,,18.72,1.03%,30219
1241,"HPP","Hudson Pacific Properties, Inc.","Financial","REIT Office","USA",319.75,,14.39,0.84%,61902
1242,"HPQ","Hewlett-Packard Company","Technology","Diversified Computer
Systems","USA",89852.41,10.49,41.32,-0.27%,28770356
1243,"HPS","John Hancock Preferred Income Fund III","Financial","ClosedEnd Fund - Debt","USA",,,16.51,0.55%,31575
1244,"HPT","Hospitality Properties Trust","Financial","REIT Retail","USA",2799.62,,22.68,1.16%,1047847
1245,"HPY","Heartland Payment Systems, Inc.","Services","Business
Services","USA",685.67,20.39,17.94,2.87%,349751
1246,"HQH","H&Q Healthcare Investors","Financial","Closed-End Fund Equity","USA",351.18,17.18,13.92,0.14%,50096
Traded Fund","USA",,,34.48,1.77%,190592
1304,"IDX","Market Vectors Indonesia Index ETF","Financial","Exchange
Traded Fund","USA",,,27.62,0.22%,167045
1305,"IEF","iShares Barclays 7-10 Year Treasury","Financial","Exchange
Traded Fund","USA",2824.35,,94.46,-0.06%,1512548
1306,"IEI","iShares Barclays 3-7 Year Treasury
Bond","Financial","Exchange Traded Fund","USA",,,115.62,-0.14%,129105
1307,"IEO","iShares Dow Jones US Oil & Gas Ex
Index","Financial","Exchange Traded Fund","USA",466.83,,70.20,0.07%,407660
1308,"IEP","Icahn Enterprises, L.P.","Financial","Property
Management","USA",2988.43,16.33,35.27,-8.82%,66876
1309,"IEV","iShares S&P Europe 350 Index","Financial","Exchange Traded
Fund","USA",1296.69,,40.27,1.08%,403820
1310,"IEX","IDEX Corporation","Industrial Goods","Diversified
Machinery","USA",3434.45,21.70,41.66,1.07%,355214
1311,"IEZ","iShares Dow Jones US Oil Equipment
Index","Financial","Exchange Traded Fund","USA",558.08,,63.06,0.57%,195801
1312,"IFF","International Flavors & Fragrances Inc.","Basic
Materials","Specialty Chemicals","USA",4796.34,18.16,59.76,2.82%,1324004
1313,"IFN","India Fund, Inc.","Financial","Asset
Management","USA",1329.29,4.10,30.02,0.07%,288272
1314,"IFT","Imperial Holdings, Inc. Common ","Financial","Life
Insurance","USA",209.79,,10.35,-1.90%,72498
1315,"IGA","ING Global Advantage and Premium Opportunity
Fund","Financial","Closed-End Fund Foreign","USA",240.37,16.71,13.20,1.07%,55214
1316,"IGD","ING Global Equity Dividend & Premium Opportunity
Fund","Financial","Closed-End Fund Foreign","USA",1037.14,25.45,10.69,0.47%,301053
1317,"IGE","iShares S&P North Amer Natural
Resources","Financial","Exchange Traded
Fund","USA",2345.79,,44.47,0.00%,205210
1318,"IGF","iShares S&P Global Infrastructure
Index","Financial","Exchange Traded Fund","USA",,,35.63,1.63%,128169
1319,"IGM","iShares S&P North Amer Technology","Financial","Exchange
Traded Fund","USA",517.46,,60.17,0.17%,57431
1320,"IGN","iShares S&P North Amer Tech-Multimd
Ntwk","Financial","Exchange Traded Fund","USA",223.42,,34.11,0.67%,1000891
1321,"IGR","ING Clarion Global Real Estate Income
Fund","Financial","Closed-End Fund Foreign","USA",926.89,4.10,7.95,0.51%,184881
1322,"IGT","International Game Technology","Technology","Diversified
Computer Systems","USA",4756.90,21.23,15.92,2.18%,5623924
1323,"IGV","iShares S&P North Amer Tech-Software","Financial","Exchange
Traded Fund","USA",428.09,,57.85,0.52%,33775
1324,"IHC","Independence Holding Co.","Financial","Life
Insurance","USA",120.16,15.47,7.89,-1.13%,2810
1325,"IHE","iShares Dow Jones US Pharmaceuticals","Financial","Exchange
Traded Fund","USA",158.21,,63.29,0.47%,5113
1326,"IHF","iShares Dow Jones US Healthcare
Provider","Financial","Exchange Traded
Fund","USA",126.23,,58.71,0.19%,37149
1327,"IHI","iShares Dow Jones US Medical Devices","Financial","Exchange
Traded Fund","USA",521.30,,62.06,0.81%,17853
1328,"IHS","IHS Inc.","Technology","Business Software &
Services","USA",5564.97,39.69,86.52,0.85%,360940
1329,"IIC","Invesco California Insured Municipal Income
Technical Instruments","USA",1840.95,,12.03,0.92%,4260523
1358,"IOO","iShares S&P Global 100 Index","Financial","Exchange Traded
Fund","USA",968.58,,63.10,0.70%,111740
1359,"IP","International Paper Co.","Consumer Goods","Paper & Paper
Products","USA",11815.81,18.16,26.87,2.17%,9233566
1360,"IPD","SPDR S&P International Cons Disc
Sector","Financial","Exchange Traded Fund","USA",,,28.15,1.62%,29174
1361,"IPE","SPDR Barclays Capital TIPS","Financial","Exchange Traded
Fund","USA",,,54.41,-0.18%,26293
1362,"IPF","SPDR S&P International Financial
Sector","Financial","Exchange Traded Fund","USA",,,20.30,0.45%,480
1363,"IPG","Interpublic Group of Companies,
Inc.","Services","Advertising Agencies","USA",5831.26,27.09,11.92,0.83%,11837962
1364,"IPHI","Inphi Corporation Common Stock
","Technology","Semiconductor - Broad Line","USA",295.10,35.31,21.54,0.09%,85576
1365,"IPI","Intrepid Potash, Inc.","Basic Materials","Agricultural
Chemicals","USA",2518.36,55.87,33.52,0.48%,1244425
1366,"IPK","SPDR S&P International Technology
Sector","Financial","Exchange Traded Fund","USA",,,26.90,1.73%,4771
1367,"IPN","SPDR S&P International Industrial
Sector","Financial","Exchange Traded Fund","USA",,,28.17,1.99%,23061
1368,"IPS","SPDR S&P International Cons Stapl
Sector","Financial","Exchange Traded
Fund","USA",1396.60,,29.57,0.14%,413
1369,"IPU","SPDR S&P International Utilities
Sector","Financial","Exchange Traded Fund","USA",,,20.66,1.52%,162
1370,"IPW","SPDR S&P International Energy Sector","Financial","Exchange
Traded Fund","USA",,,29.05,0.52%,2404
1371,"IQC","Invesco California Quality Municipal
Securities","Financial","Closed-End Fund Debt","USA",99.85,7.24,11.36,0.18%,9738
1372,"IQI","Invesco Quality Municipal Income Trust","Financial","ClosedEnd Fund - Debt","USA",277.77,7.21,11.82,0.17%,48494
1373,"IQM","Invesco Quality Municipal Securities","Financial","ClosedEnd Fund - Debt","USA",170.95,7.48,12.71,-0.24%,14636
1374,"IQN","Invesco New York Quality Municipal
Securities","Financial","Closed-End Fund Debt","USA",52.87,7.21,13.12,-0.23%,620
1375,"IQT","Invesco Quality Municipal Investment
Trust","Financial","Closed-End Fund Debt","USA",165.51,7.37,11.94,0.02%,19942
1376,"IRC","Inland Real Estate Corp.","Financial","REIT Retail","USA",808.50,,9.20,0.44%,1209893
1377,"IRF","International Rectifier
Corporation","Technology","Semiconductor - Integrated
Circuits","USA",2173.42,15.18,31.12,0.55%,1084457
1378,"IRM","Iron Mountain Inc.","Technology","Business Software &
Services","USA",5743.45,,28.69,0.67%,3315156
1379,"IRR","ING Risk Managed Natural Resour","Financial","Closed-End
Fund - Equity","USA",,,16.10,0.41%,60061
1380,"IRV","SPDR S&P International Materials
Sector","Financial","Exchange Traded Fund","USA",,,29.52,2.36%,29354
1381,"IRY","SPDR S&P International HealthCare
Sector","Financial","Exchange Traded Fund","USA",,,29.63,-1.30%,400
1382,"ISH","International Shipholding
Corp.","Services","Shipping","USA",170.59,11.49,23.66,4.46%,42592
1383,"ISI","iShares S&P 1500 Index","Financial","Exchange Traded
Fund","USA",333.39,,58.49,0.39%,12307
Other","USA",1606.39,17.53,61.01,0.16%,6087591
1442,"JBL","Jabil Circuit Inc.","Technology","Printed Circuit
Boards","USA",4050.02,16.31,18.59,-1.12%,7650801
1443,"JBT","John Bean Technologies Corporation","Industrial
Goods","Diversified Machinery","USA",514.37,13.82,17.96,1.87%,178104
1444,"JCE","Nuveen Core Equity Alpha Fund N","Financial","Closed-End
Fund - Equity","USA",,,13.78,0.44%,45149
1445,"JCG","J. Crew Group, Inc.","Services","Apparel
Stores","USA",2781.59,18.13,43.51,0.00%,0
1446,"JCI","Johnson Controls Inc.","Consumer Goods","Auto
Parts","USA",26755.33,17.79,39.50,-0.73%,7078227
1447,"JCO","JETS Contrarian Opportunities Index","Financial","Exchange
Traded Fund","USA",,,40.67,0.77%,800
1448,"JCP","J. C. Penney Company, Inc.","Services","Department
Stores","USA",8569.65,22.92,36.22,0.78%,5305498
1449,"JDD","Nuveen Diversified Dividend & Income
Fund","Financial","Closed-End Fund Equity","USA",220.96,3.65,11.07,0.64%,40900
1450,"JEC","Jacobs Engineering Group Inc.","Services","Technical
Services","USA",6149.65,25.61,48.66,1.31%,1004545
1451,"JEF","Jefferies Group Inc.","Financial","Investment Brokerage Regional","USA",4276.42,22.07,24.06,4.16%,1945188
1452,"JEM","Barclays GEMS Index ETN","Financial","Exchange Traded
Fund","USA",,,46.49,0.00%,0
1453,"JFC","JF China Region Fund, Inc.","Financial","Closed-End Fund Foreign","USA",93.14,11.11,14.44,-0.62%,5556
1454,"JFR","Nuveen Floating Rate Income Fund","Financial","Closed-End
Fund - Debt","USA",,,12.21,-1.13%,100406
1455,"JFT","KEYnotes First Trust Enh 130/30 LgCp
ETN","Financial","Exchange Traded Fund","USA",,,36.01,0.00%,0
1456,"JGG","Nuveen Global Government Enhanc","Financial","Closed-End
Fund - Debt","USA",,,14.38,-0.76%,44627
1457,"JGV","Nuveen Global Value Opportuniti","Financial","Closed-End
Fund - Equity","USA",,,19.25,-0.10%,24227
1458,"JHI","John Hancock Investors Trust","Financial","Closed-End Fund Debt","USA",187.09,5.32,22.01,0.05%,9528
1459,"JHP","Nuveen Quality Preferred Income Fund 3","Financial","ClosedEnd Fund - Debt","USA",187.55,3.68,7.91,0.64%,30578
1460,"JHS","John Hancock Income Securities Trust","Financial","ClosedEnd Fund - Debt","USA",162.88,5.53,14.09,-0.14%,26191
1461,"JJA","iPath DJ-UBS Agriculture TR Sub-Idx
ETN","Financial","Exchange Traded Fund","USA",,,63.99,2.71%,635128
1462,"JJC","iPath DJ-UBS Copper TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,57.85,-0.16%,133512
1463,"JJE","iPath DJ-UBS Energy TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,23.79,-0.42%,1129
1464,"JJG","iPath DJ-UBS Grains TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,52.24,2.63%,357389
1465,"JJM","iPath DJ-UBS Ind Metals TR Sub-Idx
ETN","Financial","Exchange Traded Fund","USA",,,46.72,1.13%,66452
1466,"JJN","iPath DJ-UBS Nickel TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,39.28,3.42%,40844
1467,"JJP","iPath DJ-UBS Prec Metals TR Sub-Idx
ETN","Financial","Exchange Traded Fund","USA",,,83.79,1.32%,3878
1468,"JJS","iPath DJ-UBS Softs TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,90.90,2.11%,442205
1469,"JJT","iPath DJ-UBS Tin TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,70.79,0.48%,459865
1470,"JJU","iPath DJ-UBS Aluminum TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,33.75,0.93%,400
Debt","USA",360.24,5.05,12.68,0.63%,141834
1500,"JSC","SPDR Russell/Nomura Small Cap Japan","Financial","Exchange
Traded Fund","USA",,,41.24,3.54%,344187
1501,"JSN","Nuveen Equity Premium Opportunity Fund","Financial","ClosedEnd Fund - Equity","USA",,,12.24,0.41%,65504
1502,"JTA","Nuveen Tax Advantaged Total Return Strategy
Fund","Financial","Closed-End Fund Equity","USA",153.93,5.60,11.09,0.73%,21539
1503,"JTD","Nuveen Tax-Advantaged Dividend Growth
Fund","Financial","Closed-End Fund Equity","USA",184.15,7.18,12.70,0.95%,36789
1504,"JTP","Nuveen Quality Preferred Income Fund","Financial","ClosedEnd Fund - Debt","USA",487.31,3.32,7.54,0.80%,86338
1505,"JTX","Jackson Hewitt Tax Service Inc.","Services","Personal
Services","USA",26.08,,0.90,57.89%,1922764
1506,"JW-A","John Wiley & Sons Inc.","Services","Publishing Books","USA",3020.71,17.70,49.74,1.82%,220619
1507,"JWN","Nordstrom Inc.","Services","Apparel
Stores","USA",9051.27,15.03,41.33,-0.86%,4496345
1508,"JXI","iShares S&P Global Utilities","Financial","Exchange Traded
Fund","USA",207.72,,44.67,1.48%,95620
1509,"JYF","WisdomTree Dreyfus Japanese Yen","Financial","Exchange
Traded Fund","USA",,,32.40,-1.46%,200
1510,"JYN","iPath JPY/USD Exchange Rate ETN","Financial","Exchange
Traded Fund","USA",,,73.10,-2.04%,9228
1511,"K","Kellogg Company","Consumer Goods","Processed & Packaged
Goods","USA",19777.47,16.67,54.17,1.35%,2073536
1512,"KAI","Kadant Inc.","Consumer Goods","Paper & Paper
Products","USA",296.10,16.41,24.29,3.32%,92664
1513,"KAR","KAR Auction Services, Inc.","Services","Auto
Dealerships","USA",1968.91,28.47,14.52,-0.48%,188724
1514,"KBE","SPDR KBW Bank","Financial","Exchange Traded
Fund","USA",2276.44,,25.81,0.62%,10643523
1515,"KBH","KB Home","Industrial Goods","Residential
Construction","USA",1152.57,,13.09,0.69%,3590200
1516,"KBR","KBR, Inc.","Services","Technical
Services","USA",5368.22,17.06,35.49,3.62%,2876455
1517,"KBW","KBW Inc","Financial","Asset
Management","USA",912.44,35.11,24.93,3.27%,371619
1518,"KBWD","PowerShares KBW High Dividend Y","Financial","Exchange
Traded Fund","USA",,,24.04,0.50%,11537
1519,"KBWP","PowerShares KBW Property & Casu","Financial","Exchange
Traded Fund","USA",,,25.17,0.00%,0
1520,"KBWX","PowerShares KBW International F","Financial","Exchange
Traded Fund","USA",,,25.30,0.00%,0
1521,"KBWY","PowerShares KBW Premium Yield E","Financial","Exchange
Traded Fund","USA",,,25.18,0.28%,1170
1522,"KCE","SPDR KBW Capital Markets","Financial","Exchange Traded
Fund","USA",53.17,,37.98,0.96%,60572
1523,"KCG","Knight Capital Group Inc.","Financial","Investment Brokerage
- Regional","USA",1281.70,12.91,12.65,-0.55%,1820922
1524,"KCI","Kinetic Concepts Inc.","Healthcare","Medical Appliances &
Equipment","USA",3784.99,14.69,52.46,1.37%,699161
1525,"KCP","Kenneth Cole Productions Inc.","Consumer Goods","Textile Apparel Footwear & Accessories","USA",237.54,118.45,13.03,1.01%,179359
1526,"KDN","Kaydon Corporation","Industrial Goods","Machine Tools &
Accessories","USA",1230.66,22.47,37.52,0.35%,378457
1527,"KED","Kayne Anderson Energy Development
Company","Financial","Closed-End Fund Equity","USA",185.27,3.46,18.04,0.78%,53054
Materials","Chemicals - Major
Diversified","USA",1192.47,12.20,37.57,1.68%,134005
1558,"KRC","Kilroy Realty Corp.","Financial","REIT Office","USA",1962.08,623.83,37.43,1.60%,497894
1559,"KRE","SPDR KBW Regional Banking","Financial","Exchange Traded
Fund","USA",814.91,,25.87,1.02%,2836451
1560,"KRG","Kite Realty Group Trust","Financial","REIT Retail","USA",319.87,,5.05,3.91%,322113
1561,"KRO","Kronos Worldwide Inc.","Basic Materials","Specialty
Chemicals","USA",3215.65,21.42,55.49,1.30%,104648
1562,"KROO","IQ Australia Small Cap ETF","Financial","Exchange Traded
Fund","USA",,,27.67,3.67%,60339
1563,"KRS","ProShares Short KBW Regional Banking","Financial","Exchange
Traded Fund","USA",,,58.60,-1.23%,46629
1564,"KRU","ProShares Ultra KBW Regional Banking","Financial","Exchange
Traded Fund","USA",9405.84,,47.37,3.00%,13980
1565,"KS","KapStone Paper and Packaging Corporation","Consumer
Goods","Paper & Paper Products","USA",731.15,11.49,15.86,2.79%,421574
1566,"KSM","DWS Strategic Municipal Income Trust","Financial","ClosedEnd Fund - Debt","USA",132.66,9.21,12.06,0.00%,16770
1567,"KSP","K-SEA Transportation Partners
LP","Services","Shipping","USA",155.00,,8.09,-0.12%,350182
1568,"KSS","Kohl's Corp.","Services","Department
Stores","USA",15429.42,14.34,52.77,-1.20%,5242609
1569,"KST","DWS Strategic Income Trust","Financial","Closed-End Fund Debt","USA",61.39,6.15,13.09,-0.46%,7736
1570,"KSU","Kansas City
Southern","Services","Railroads","USA",5206.40,30.55,50.71,1.34%,1322057
1571,"KTF","DWS Municipal Income Trust","Financial","Closed-End Fund Debt","USA",460.91,12.69,11.80,0.17%,35316
1572,"KV-A","KV Pharmaceutical Co.","Healthcare","Drug
Delivery","USA",423.81,,8.50,-11.83%,4769145
1573,"KW","Kennedy Wilson Holdings Inc.","Financial","Property
Management","USA",418.31,,10.38,1.37%,79098
1574,"KWK","Quicksilver Resources Inc.","Basic Materials","Independent
Oil & Gas","USA",2401.51,5.85,14.10,0.21%,8622940
1575,"KWR","Quaker Chemical Corporation","Basic Materials","Specialty
Chemicals","USA",412.06,12.88,35.80,-0.28%,144303
1576,"KWT","Market Vectors Solar Energy ETF","Financial","Exchange
Traded Fund","USA",,,12.58,-2.48%,64092
1577,"KXI","iShares S&P Global Consumer Staples","Financial","Exchange
Traded Fund","USA",308.40,,61.07,0.58%,45233
1578,"KYE","Kayne Anderson Energy Total Return
Fund","Financial","Closed-End Fund Equity","USA",1032.29,3.56,29.93,0.64%,70340
1579,"KYN","Kayne Anderson MLP Investment Company","Financial","ClosedEnd Fund - Equity","USA",2139.00,4.55,31.24,0.51%,109705
1580,"L","Loews Corporation","Financial","Property & Casualty
Insurance","USA",17433.74,13.51,42.14,0.69%,1493714
1581,"LAB","LaBranche & Co. Inc.","Financial","Investment Brokerage Regional","USA",161.67,,3.95,1.02%,327836
1582,"LAD","Lithia Motors Inc.","Services","Auto
Dealerships","USA",368.88,26.43,14.01,0.86%,324314
1583,"LAG","SPDR Barclays Capital Aggregate Bond","Financial","Exchange
Traded Fund","USA",,,55.77,-0.05%,6050
1584,"LATM","Market Vectors LatAm Small-Cap Index
ETF","Financial","Exchange Traded Fund","USA",,,29.51,1.30%,8298
1585,"LAZ","Lazard Ltd.","Financial","Asset
Management","USA",4881.37,31.61,40.78,2.69%,777508
Services","USA",439.36,32.96,16.48,0.98%,139943
1701,"MGC","Vanguard Mega Cap 300 Index ETF","Financial","Exchange
Traded Fund","USA",,,43.70,0.55%,51650
1702,"MGF","MFS Government Markets Income Trust","Financial","Closed-End
Fund - Debt","USA",208.39,14.93,6.42,-0.16%,82283
1703,"MGI","Moneygram International Inc.","Services","Business
Services","USA",261.78,,3.14,6.80%,891862
1704,"MGK","Vanguard Mega Cap 300 Gr Index ETF","Financial","Exchange
Traded Fund","USA",,,47.27,0.11%,90126
1705,"MGM","MGM Resorts International","Services","Resorts &
Casinos","USA",6096.85,,12.48,-1.27%,13997631
1706,"MGU","Macquarie Global Infrastructure Total Return Fund
Inc.","Financial","Closed-End Fund Foreign","USA",296.17,8.68,17.10,0.71%,55966
1707,"MGV","Vanguard Mega Cap 300 Value Index ETF","Financial","Exchange
Traded Fund","USA",,,40.19,0.75%,33800
1708,"MHD","Blackrock MuniHoldings Fund, Inc.","Financial","Closed-End
Fund - Debt","USA",203.38,4.18,14.59,-0.48%,24411
1709,"MHF","Western Asset Municipal High Income Fund
Inc.","Financial","Closed-End Fund - Debt","USA",150.80,8.38,7.04,0.56%,80034
1710,"MHI","Pioneer Municipal High Income Trust","Financial","Closed-End
Fund - Debt","USA",289.81,3.98,12.99,-0.15%,37240
1711,"MHK","Mohawk Industries Inc.","Industrial Goods","Textile
Industrial","USA",3942.57,21.27,57.43,0.67%,565344
1712,"MHN","BlackRock MuniHoldings New York Insured Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",,,12.92,0.16%,20248
1713,"MHO","M/I Homes, Inc.","Industrial Goods","Residential
Construction","USA",257.98,,13.84,2.06%,125692
1714,"MHP","The McGraw-Hill Companies, Inc.","Services","Publishing Books","USA",11638.13,14.27,37.95,1.91%,2051075
1715,"MHR","Magnum Hunter Resources Corp.","Basic Materials","Oil & Gas
Drilling & Exploration","USA",545.92,,7.14,-1.79%,4887450
1716,"MHS","MedcoHealth Solutions Inc.","Services","Drugs
Wholesale","USA",21513.23,16.78,53.19,-2.72%,13963097
1717,"MHY","Western Asset Managed High Income Fund
Inc.","Financial","Closed-End Fund Debt","USA",290.56,5.48,6.25,0.48%,95442
1718,"MI","Marshall & Ilsley Corporation","Financial","Regional Midwest Banks","USA",4050.12,,7.64,-0.52%,6358588
1719,"MIC","Macquarie Infrastructure Company LLC","Services","Basic
Materials Wholesale","USA",1049.73,109.33,22.96,-0.09%,180502
1720,"MIG","Meadowbrook Insurance Group Inc.","Financial","Property &
Casualty Insurance","USA",536.66,9.16,10.08,1.10%,4617550
1721,"MIN","MFS Intermediate Income Trust","Financial","Closed-End Fund
- Debt","USA",704.04,11.58,6.02,-0.99%,984665
1722,"MINT","PIMCO Enhanced Short Maturity Strgy
ETF","Financial","Exchange Traded Fund","USA",306.00,,100.99,0.05%,173993
1723,"MIY","BlackRock MuniYield Michigan Insured Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",,,13.04,0.15%,13563
1724,"MJI","BlackRock Muniyield New Jersey Insured Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",,,13.04,0.38%,11447
1725,"MJN","Mead Johnson Nutrition Company","Consumer Goods","Processed
& Packaged Goods","USA",11436.58,25.41,55.90,0.98%,2010950
1726,"MKC","McCormick & Co. Inc.","Consumer Goods","Processed & Packaged
Goods","USA",6495.45,17.77,48.86,1.96%,792637
1727,"MKL","Markel Corp.","Financial","Property & Casualty
Insurance","USA",3908.12,14.72,402.07,1.74%,24901
1728,"MLI","Mueller Industries Inc.","Industrial Goods","Metal
Fabrication","USA",1250.89,14.49,33.04,0.67%,322049
1729,"MLM","Martin Marietta Materials Inc.","Industrial Goods","General
Building Materials","USA",3859.77,40.20,84.83,0.59%,355808
1730,"MLN","Market Vectors Long Municipal Index
ETF","Financial","Exchange Traded Fund","USA",,,17.12,-0.04%,3359
1731,"MLP","Maui Land & Pineapple Company, Inc.","Financial","Real
Estate Development","USA",105.99,,5.65,2.73%,18241
1732,"MLPG","UBS E-TRACS Alerian Natural Gas MLP
ETN","Financial","Exchange Traded Fund","USA",,,29.79,2.51%,12135
1733,"MLPI","UBS E-TRACS Alerian MLP Infrastrctr
ETN","Financial","Exchange Traded Fund","USA",,,30.30,-0.39%,52884
1734,"MLPL","UBS E-TRACS 2x Long Alerian MLP Infr
ETN","Financial","Exchange Traded Fund","USA",,,34.75,-0.40%,20319
1735,"MLPN","Credit Suisse Cushing 30 MLP Index
ETN","Financial","Exchange Traded Fund","USA",,,24.36,0.16%,11365
1736,"MLPS","UBS E-TRACS 1x Shrt Alerian MLP Infr
ETN","Financial","Exchange Traded Fund","USA",,,21.66,0.00%,0
1737,"MLPW","UBS E-TRACS MLP Wells Fargo ETN","Financial","Exchange
Traded Fund","USA",,,25.98,0.00%,0
1738,"MLR","Miller Industries Inc.","Consumer Goods","Auto
Parts","USA",182.04,16.08,15.44,0.32%,32321
1739,"MMC","Marsh & McLennan Companies, Inc.","Financial","Insurance
Brokers","USA",15881.99,29.19,29.19,0.07%,4474384
1740,"MMI","Motorola Mobility Holdings, Inc","Technology","Diversified
Communication Services","USA",7731.26,,26.27,5.00%,5390039
1741,"MMM","3M Co.","Industrial Goods","Diversified
Machinery","USA",63336.86,15.80,88.98,0.33%,4824427
1742,"MMP","Magellan Midstream Partners LP","Basic Materials","Oil & Gas
Pipelines","USA",6470.15,20.14,57.39,-1.43%,424556
1743,"MMR","McMoRan Exploration Co.","Basic Materials","Independent Oil
& Gas","USA",2600.60,,16.42,2.43%,7633951
1744,"MMS","MAXIMUS, Inc.","Services","Business
Services","USA",1284.66,18.57,74.82,1.35%,131249
1745,"MMT","MFS Multimarket Income Trust","Financial","Closed-End Fund Debt","USA",518.88,5.76,6.62,-0.30%,161319
1746,"MMU","Western Asset Managed Municipals Fund
Inc.","Financial","Closed-End Fund - Debt","USA",,,11.86,-0.34%,78259
1747,"MNA","IQ Merger Arbitrage ETF","Financial","Exchange Traded
Fund","USA",,,25.46,0.71%,2842
1748,"MNE","BlackRock Muni New York Intermediate Duration Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",53.26,5.78,12.65,0.39%,5820
1749,"MNI","The McClatchy Company","Services","Publishing Newspapers","USA",280.57,8.46,3.30,-0.60%,1337636
1750,"MNP","Western Asset Municipal Partners Fund
Inc.","Financial","Closed-End Fund Debt","USA",126.75,14.82,13.04,0.23%,11682
1751,"MNR","Monmouth Real Estate Investment Corp.","Financial","REIT Retail","USA",277.38,23.65,8.04,0.25%,107339
1752,"MO","Altria Group Inc.","Consumer
Goods","Cigarettes","USA",51881.35,13.26,24.80,1.47%,15211510
1753,"MOD","Modine Manufacturing Company","Consumer Goods","Auto
Parts","USA",640.86,,13.77,2.46%,449730
1754,"MOG-A","Moog Inc.","Industrial Goods","Aerospace/Defense Products
& Services","USA",1957.56,16.44,43.08,2.50%,254526
1755,"MOH","Molina Healthcare Inc.","Healthcare","Health Care
Plans","USA",1139.92,18.96,37.35,-1.22%,289401
1756,"MON","Monsanto Co.","Basic Materials","Agricultural
Chemicals","USA",36409.73,33.09,67.84,0.95%,3918411
1757,"MOO","Market Vectors Agribusiness ETF","Financial","Exchange
Traded Fund","USA",,,52.95,0.49%,2400113
1758,"MOS","Mosaic Co.","Basic Materials","Agricultural
Chemicals","USA",33697.71,17.40,75.53,-1.81%,4179365
1759,"MOV","Movado Group Inc.","Consumer Goods","Recreational Goods,
Other","USA",330.03,,13.34,2.62%,94316
1760,"MPA","BlackRock Muniyield Pennsylvania Insured
Fund","Financial","Closed-End Fund - Debt","USA",,,13.54,0.30%,63716
1761,"MPG","MPG Office Trust, Inc.","Financial","REIT Office","USA",162.16,,3.37,-1.17%,907400
1762,"MPR","Met-Pro Corp.","Industrial Goods","Diversified
Machinery","USA",164.55,28.82,11.24,0.99%,42495
1763,"MPV","MassMutual Participation Investors","Financial","Closed-End
Fund - Debt","USA",152.46,8.59,15.20,1.20%,3583
1764,"MPW","Medical Properties Trust Inc.","Financial","REIT Healthcare Facilities","USA",1252.49,102.00,11.22,1.54%,699625
1765,"MPX","Marine Products Corp.","Consumer Goods","Recreational
Vehicles","USA",265.72,64.73,7.12,1.28%,46822
1766,"MQT","BlackRock MuniYield Quality Fund II,
Inc.","Financial","Closed-End Fund Debt","USA",252.90,7.73,11.28,0.09%,45013
1767,"MQY","BlackRock MuniYield Quality Fund, Inc.","Financial","ClosedEnd Fund - Debt","USA",408.91,7.85,13.42,0.45%,58444
1768,"MRF","American Income Fund Inc.","Financial","Closed-End Fund Debt","USA",75.60,4.94,8.00,0.25%,22234
1769,"MRK","Merck & Co. Inc.","Healthcare","Drug Manufacturers Major","USA",98381.08,118.19,31.91,1.49%,19342318
1770,"MRO","Marathon Oil Corporation","Basic Materials","Oil & Gas
Refining & Marketing","USA",35296.19,13.75,49.65,0.22%,9366955
1771,"MRT","Morton's Restaurant Group
Inc.","Services","Restaurants","USA",121.05,27.50,7.15,0.85%,86935
1772,"MRX","Medicis Pharmaceutical
Corp.","Healthcare","Biotechnology","USA",1817.64,15.83,29.92,0.27%,1330164
1773,"MS","Morgan Stanley","Financial","Investment Brokerage National","USA",42506.35,11.93,27.43,-0.07%,17627362
1774,"MSA","Mine Safety Appliances Co.","Healthcare","Medical Appliances
& Equipment","USA",1197.86,31.54,32.80,-0.15%,227085
1775,"MSB","Mesabi Trust","Financial","Diversified
Investments","USA",470.09,13.94,35.83,-0.03%,97902
1776,"MSCI","MSCI Inc.","Technology","Application
Software","USA",4196.68,42.76,35.06,2.16%,765317
1777,"MSD","Morgan Stanley Emerging Markets Debt Fund
Inc.","Financial","Closed-End Fund Debt","USA",245.46,5.86,10.37,0.00%,46792
1778,"MSF","Morgan Stanley Emerging Markets Fund
Inc.","Financial","Closed-End Fund Foreign","USA",256.75,5.94,14.91,0.68%,44160
1779,"MSI","Motorola Solutions Inc.","Technology","Communication
Equipment","USA",14017.24,55.51,41.63,1.07%,2518724
1780,"MSM","MSC Industrial Direct Co. Inc.","Services","Industrial
Equipment Wholesale","USA",4070.30,24.50,64.18,0.56%,249710
1781,"MSO","Martha Stewart Living Omnimedia Inc.","Services","Publishing
- Periodicals","USA",206.65,,3.76,3.87%,323214
1782,"MSP","Madison Strategic Sector Premium Fund","Financial","ClosedEnd Fund - Equity","USA",72.50,8.62,12.50,0.40%,10996
1783,"MSY","Invesco High Yield Investments Fund,
Inc.","Financial","Closed-End Fund Debt","USA",70.07,5.33,6.02,0.33%,37229
1784,"MTB","M&T Bank Corp.","Financial","Regional - Northeast
Banks","USA",10538.17,15.39,87.57,0.26%,1202562
0.16%,15113
1919,"NQI","Nuveen Insured Quality Municipal Fund,
Inc.","Financial","Closed-End Fund Debt","USA",480.13,8.33,12.50,0.89%,68553
1920,"NQJ","Nuveen New Jersey Investment Quality Municipal Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",,,12.56,0.08%,23088
1921,"NQM","Nuveen Investment Quality Municipal Fund,
Inc.","Financial","Closed-End Fund Debt","USA",480.88,7.53,13.41,0.68%,49098
1922,"NQN","Nuveen New York Investment Quality Municipal Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",231.44,10.83,13.21,0.08%,20932
1923,"NQP","Nuveen Pennsylvania Investment Quality Municipal Fund
Inc.","Financial","Closed-End Fund - Debt","USA",,,13.24,0.84%,38420
1924,"NQS","Nuveen Select Quality Municipal Fund,
Inc.","Financial","Closed-End Fund Debt","USA",463.00,8.07,13.55,0.89%,48649
1925,"NQU","Nuveen Quality Income Municipal Fund,
Inc.","Financial","Closed-End Fund Debt","USA",715.41,9.03,13.18,0.15%,61952
1926,"NR","Newpark Resources Inc.","Basic Materials","Oil & Gas
Equipment & Services","USA",677.10,16.64,7.49,3.88%,4196557
1927,"NRF","NorthStar Realty Finance Corp.","Financial","REIT Retail","USA",404.42,,5.24,2.54%,799984
1928,"NRG","NRG Energy, Inc.","Utilities","Electric
Utilities","USA",5129.03,11.26,20.72,1.07%,3694030
1929,"NRGY","Inergy, L.P.","Services","Specialty Retail,
Other","USA",4695.73,,38.75,-1.07%,399822
1930,"NRP","Natural Resource Partners LP","Basic Materials","Industrial
Metals & Minerals","USA",3754.52,23.30,35.41,1.17%,1028628
1931,"NRT","North European Oil Royalty Trust","Financial","Diversified
Investments","USA",279.56,14.56,30.42,-1.46%,2369
1932,"NS","NuStar Energy L.P.","Basic Materials","Oil & Gas
Pipelines","USA",4222.91,20.62,65.36,-1.37%,143949
1933,"NSC","Norfolk Southern
Corp.","Services","Railroads","USA",24950.44,16.53,66.28,0.67%,3607735
1934,"NSH","NuStar GP Holdings, LLC","Basic Materials","Oil & Gas
Pipelines","USA",1486.20,20.54,34.92,-2.02%,95605
1935,"NSL","Nuveen Senior Income Fund","Financial","Closed-End Fund Debt","USA",223.88,4.75,7.50,-1.45%,79267
1936,"NSM","National Semiconductor
Corporation","Technology","Semiconductor - Broad
Line","USA",3356.67,11.14,13.92,-0.36%,5197665
1937,"NSR","NeuStar, Inc.","Technology","Diversified Communication
Services","USA",1863.20,18.04,25.25,0.84%,323357
1938,"NST","NSTAR","Utilities","Electric
Utilities","USA",4622.19,19.92,44.62,0.77%,292772
1939,"NTC","Nuveen Connecticut Premium Income Municipal
Fund","Financial","Closed-End Fund - Debt","USA",70.16,14.88,13.09,0.46%,3330
1940,"NTX","Nuveen Texas Quality Income Municipal
Fund","Financial","Closed-End Fund Debt","USA",146.29,7.71,15.35,1.39%,4712
1941,"NU","Northeast Utilities","Utilities","Diversified
Utilities","USA",5942.75,15.37,33.67,0.51%,1354095
1942,"NUC","Nuveen California Quality Income Municipal Fund,
Inc.","Financial","Closed-End Fund Debt","USA",288.42,5.51,13.11,0.31%,14740
1943,"NUE","Nucor Corporation","Basic Materials","Steel &
Iron","USA",14332.38,108.02,45.37,0.29%,5354568
Newspapers","USA",1341.93,12.93,9.18,3.26%,2096405
1969,"NYX","NYSE Euronext, Inc.","Financial","Diversified
Investments","USA",9034.91,15.65,34.59,-2.09%,7528610
1970,"O","Realty Income Corp.","Financial","REIT Retail","USA",4094.45,36.85,34.64,0.23%,1107196
1971,"OAS","Oasis Petroleum Inc.","Basic Materials","Oil & Gas Drilling
& Exploration","USA",2745.06,,29.76,-6.42%,4346495
1972,"OB","OneBeacon Insurance Group, Ltd.","Financial","Surety & Title
Insurance","USA",1208.58,10.32,12.80,-3.03%,349720
1973,"OC","Owens Corning","Industrial Goods","General Building
Materials","USA",4212.38,4.68,33.99,1.98%,1515155
1974,"OCN","Ocwen Financial Corp.","Financial","Savings &
Loans","USA",1077.81,34.52,10.70,2.20%,487320
1975,"OCR","Omnicare Inc.","Services","Drugs
Wholesale","USA",3369.65,,28.83,-0.24%,1585809
1976,"ODC","Oil-Dri Corp. of America","Basic Materials","Specialty
Chemicals","USA",143.93,14.91,20.13,0.40%,11555
1977,"ODP","Office Depot, Inc.","Services","Specialty Retail,
Other","USA",1396.94,168.00,5.04,1.82%,14084902
1978,"OEF","iShares S&P 100 Index","Financial","Exchange Traded
Fund","USA",2369.42,,57.58,0.40%,568222
1979,"OFC","Corporate Office Properties Trust","Financial","REIT Office","USA",2316.79,91.08,34.61,1.64%,596618
1980,"OFG","Oriental Financial Group Inc.","Financial","Money Center
Banks","USA",572.05,,12.35,2.07%,375964
1981,"OGE","OGE Energy Corp.","Utilities","Electric
Utilities","USA",4406.27,20.18,48.03,0.63%,271331
1982,"OHI","Omega Healthcare Investors Inc.","Financial","REIT Healthcare Facilities","USA",2255.45,42.55,22.55,0.22%,987929
1983,"OI","Owens-Illinois, Inc.","Consumer Goods","Packaging &
Containers","USA",4839.56,19.84,29.56,1.34%,1664574
1984,"OIA","Invesco Municipal Income Opportunities
Trust","Financial","Closed-End Fund Debt","USA",117.91,9.85,6.01,0.50%,42712
1985,"OIB","Invesco Municipal Income Opportunities Trust
II","Financial","Closed-End Fund Debt","USA",105.17,4.68,6.50,0.46%,33234
1986,"OIC","Invesco Municipal Income Opportunities Trust
III","Financial","Closed-End Fund - Debt","USA",60.35,9.34,7.10,0.42%,25371
1987,"OII","Oceaneering International, Inc.","Basic Materials","Oil &
Gas Equipment & Services","USA",4426.47,22.47,81.79,2.48%,915184
1988,"OIL","iPath S&P GSCI Crude Oil TR Index ETN","Financial","Exchange
Traded Fund","USA",,,27.05,0.04%,1509466
1989,"OIS","Oil States International Inc.","Basic Materials","Oil & Gas
Equipment & Services","USA",3510.54,21.43,69.01,-1.02%,1175484
1990,"OKE","ONEOK Inc.","Utilities","Gas
Utilities","USA",6853.56,20.66,64.04,0.82%,726104
1991,"OKS","ONEOK Partners, L.P.","Basic Materials","Oil & Gas
Pipelines","USA",8143.63,22.90,79.91,-1.47%,164404
1992,"OLN","Olin Corp.","Basic Materials","Chemicals - Major
Diversified","USA",1616.27,25.07,20.31,1.80%,1115242
1993,"OLO","PowerShares DB Crude Oil Long ETN","Financial","Exchange
Traded Fund","USA",,,15.22,-0.20%,105589
1994,"OLP","One Liberty Properties Inc.","Financial","REIT Retail","USA",168.80,15.57,14.64,-1.41%,126204
1995,"OMC","Omnicom Group Inc.","Services","Advertising
Agencies","USA",13472.02,17.63,47.43,-0.55%,3159591
1996,"OME","Omega Protein Corp.","Consumer Goods","Processed & Packaged
Goods","USA",232.86,12.87,12.36,0.16%,170382
Equipment","USA",4447.54,37.63,50.80,-3.03%,1892027
2026,"PBD","PowerShares Global Clean Energy","Financial","Exchange
Traded Fund","USA",,,14.83,0.68%,26327
2027,"PBE","PowerShares Dynamic Biotech & Genome","Financial","Exchange
Traded Fund","USA",189.15,,20.56,0.88%,17270
2028,"PBH","Prestige Brands Holdings Inc.","Healthcare","Drug Related
Products","USA",561.57,21.50,11.18,0.00%,319026
2029,"PBI","Pitney Bowes Inc.","Consumer Goods","Business
Equipment","USA",4974.51,16.27,24.41,2.31%,2394609
2030,"PBJ","PowerShares Dynamic Food & Beverage","Financial","Exchange
Traded Fund","USA",119.08,,18.32,1.16%,10243
2031,"PBP","PowerShares S&P 500 BuyWrite","Financial","Exchange Traded
Fund","USA",,,20.58,0.24%,17597
2032,"PBS","PowerShares Dynamic Media","Financial","Exchange Traded
Fund","USA",133.77,,14.54,0.76%,73997
2033,"PBT","Permian Basin Royalty Trust","Financial","Diversified
Investments","USA",960.63,14.93,20.61,0.93%,245510
2034,"PBW","PowerShares WilderHill Clean Energy","Financial","Exchange
Traded Fund","USA",520.14,,10.09,-0.20%,336118
2035,"PBY","Pep Boys - Manny, Moe & Jack","Services","Auto Parts
Stores","USA",553.04,17.85,10.53,-3.57%,5528058
2036,"PCA","PowerShares RiverFront Tactical Gr &
Inc","Financial","Exchange Traded Fund","USA",,,12.84,-0.08%,6270
2037,"PCEF","PowerShares CEF Income Composite","Financial","Exchange
Traded Fund","USA",,,25.26,0.24%,55691
2038,"PCF","Putnam High Income Securities Fund","Financial","Closed-End
Fund - Debt","USA",143.21,6.29,8.37,0.84%,20998
2039,"PCG","PG & E Corp.","Utilities","Diversified
Utilities","USA",17074.84,15.33,43.09,0.89%,4365533
2040,"PCK","PIMCO California Municipal Income Fund
II","Financial","Closed-End Fund Debt","USA",278.84,11.01,8.92,0.00%,29886
2041,"PCL","Plum Creek Timber Co. Inc.","Financial","REIT Industrial","USA",6919.09,34.48,42.75,1.66%,1453681
2042,"PCM","PCM Fund Inc.","Financial","Closed-End Fund Debt","USA",125.16,2.52,10.95,0.46%,18628
2043,"PCN","PIMCO Corporate Income Fund","Financial","Closed-End Fund Debt","USA",637.50,3.81,17.05,1.07%,101974
2044,"PCP","Precision Castparts Corp.","Industrial Goods","Metal
Fabrication","USA",20117.43,20.62,140.24,0.78%,1141457
2045,"PCQ","PIMCO California Municipal Income Fund","Financial","ClosedEnd Fund - Debt","USA",219.53,6.14,11.97,0.17%,18932
2046,"PCS","MetroPCS Communications, Inc.","Technology","Wireless
Communications","USA",5324.49,27.65,14.93,0.81%,5967800
2047,"PCX","Patriot Coal Corporation","Basic Materials","Industrial
Metals & Minerals","USA",2230.70,,24.43,3.39%,9702047
2048,"PCY","PowerShares Emerging Mkts Sovereign
Debt","Financial","Exchange Traded Fund","USA",,,26.33,0.27%,323440
2049,"PDE","Pride International Inc.","Basic Materials","Oil & Gas
Drilling & Exploration","USA",7380.80,30.43,41.69,-0.83%,2826217
2050,"PDM","Piedmont Office Realty Trust Inc.","Financial","REIT Office","USA",3313.35,27.41,19.19,0.79%,4707001
2051,"PDN","PowerShares FTSE RAFI Dev Mkts ex-US
S/M","Financial","Exchange Traded Fund","USA",,,24.17,3.29%,141713
2052,"PDP","PowerShares DWA Technical Leaders","Financial","Exchange
Traded Fund","USA",238.14,,24.30,0.08%,61336
2053,"PDT","John Hancock Patriot Premium Dividend Fund
II","Financial","Closed-End Fund - Equity","USA",,,11.33,0.27%,50190
2054,"PEB","Pebblebrook Hotel Trust","Financial","REIT Hotel/Motel","USA",862.15,,21.57,1.94%,158753
Traded Fund","USA",95.00,,23.17,0.96%,25833
2113,"PKB","PowerShares Dynamic Building &
Construct","Financial","Exchange Traded
Fund","USA",48.02,,13.72,1.55%,31845
2114,"PKD","Parker Drilling Co.","Basic Materials","Oil & Gas Drilling &
Exploration","USA",651.90,,5.60,-0.53%,4019171
2115,"PKE","Park Electrochemical Corp.","Technology","Printed Circuit
Boards","USA",589.51,16.98,28.52,2.22%,93049
2116,"PKG","Packaging Corp. of America","Consumer Goods","Packaging &
Containers","USA",2793.40,13.65,27.29,1.04%,738220
2117,"PKI","PerkinElmer Inc.","Healthcare","Medical Instruments &
Supplies","USA",2902.53,22.26,25.60,-0.54%,3021185
2118,"PKN","PowerShares Global Nuclear Energy","Financial","Exchange
Traded Fund","USA",,,19.28,2.29%,24118
2119,"PKO","Pimco Income Opportunity Fund C","Financial","Closed-End
Fund - Debt","USA",403.80,3.63,27.81,1.31%,44796
2120,"PKW","PowerShares Buyback Achievers","Financial","Exchange Traded
Fund","USA",,,25.26,0.27%,4862
2121,"PKY","Parkway Properties Inc.","Financial","REIT Office","USA",358.17,,16.31,2.07%,94964
2122,"PL","Protective Life Corp.","Financial","Life
Insurance","USA",2412.94,8.67,25.76,-0.35%,1080484
2123,"PLD","ProLogis","Financial","REIT Industrial","USA",8431.10,,14.78,0.00%,9172243
2124,"PLK","PowerShares Active Low Duration","Financial","Exchange
Traded Fund","USA",,,25.31,-0.16%,8237
2125,"PLL","Pall Corp.","Industrial Goods","Diversified
Machinery","USA",6539.07,27.36,56.63,1.41%,1147429
2126,"PLND","Market Vectors Poland ETF","Financial","Exchange Traded
Fund","USA",,,27.61,2.34%,20129
2127,"PLOW","Douglas Dynamics, Inc.","Consumer Goods","Auto
Parts","USA",294.79,151.22,13.61,-0.66%,165614
2128,"PLT","Plantronics, Inc.","Technology","Processing Systems &
Products","USA",1695.79,15.92,34.70,1.94%,716412
2129,"PLW","PowerShares 1-30 Laddered Treasury","Financial","Exchange
Traded Fund","USA",,,27.81,-0.11%,28860
2130,"PM","Philip Morris International, Inc.","Consumer
Goods","Cigarettes","USA",110918.87,15.74,61.72,-0.11%,11802459
2131,"PMA","PowerShares Active Mega Cap","Financial","Exchange Traded
Fund","USA",,,25.77,0.00%,0
2132,"PMC","PharMerica Corporation","Services","Drug
Stores","USA",326.48,17.37,11.12,-0.18%,365029
2133,"PMF","PIMCO Municipal Income Fund","Financial","Closed-End Fund Debt","USA",328.81,6.49,13.10,-0.38%,43522
2134,"PMI","PMI Group Inc.","Financial","Surety & Title
Insurance","USA",438.38,,2.72,3.42%,3383310
2135,"PML","PIMCO Municipal Income Fund II","Financial","Closed-End Fund
- Debt","USA",613.53,8.79,10.20,0.39%,87626
2136,"PMM","Putnam Managed Municipal Income Trust","Financial","ClosedEnd Fund - Debt","USA",398.72,7.16,6.95,1.16%,131301
2137,"PMO","Putnam Municipal Opportunities Trust","Financial","ClosedEnd Fund - Debt","USA",465.14,7.33,10.85,0.65%,69835
2138,"PMR","PowerShares Dynamic Retail","Financial","Exchange Traded
Fund","USA",17.49,,19.43,-0.15%,351
2139,"PMT","PennyMac Mortgage Investment Trust","Financial","REIT Residential","USA",314.05,12.96,18.66,1.97%,225573
2140,"PMX","PIMCO Municipal Income Fund III","Financial","Closed-End
Fund - Debt","USA",339.83,10.90,10.57,-0.56%,101381
2141,"PNC","PNC Financial Services Group Inc.","Financial","Money Center
Banks","USA",32981.01,12.53,62.76,1.21%,6239924
Periodicals","USA",202.31,10.39,4.57,4.10%,66060
2172,"PRN","PowerShares Dynamic Industrials","Financial","Exchange
Traded Fund","USA",43.80,,30.21,1.00%,14054
2173,"PRO","PROS Holdings, Inc.","Technology","Application
Software","USA",384.64,,14.46,1.19%,245089
2174,"PRU","Prudential Financial, Inc.","Financial","Life
Insurance","USA",29466.18,10.54,60.63,1.90%,4871608
2175,"PRX","Par Pharmaceutical Companies Inc.","Healthcare","Drugs Generic","USA",1064.79,11.36,29.66,-0.64%,673119
2176,"PSA","Public Storage","Financial","REIT Diversified","USA",18342.75,46.79,107.62,-0.27%,1077560
2177,"PSB","PS Business Parks Inc.","Financial","REIT Retail","USA",1431.44,42.34,58.00,1.49%,104571
2178,"PSE","Pioneer Southwest Energy Partners L.P.","Basic
Materials","Oil & Gas Drilling &
Exploration","USA",1056.21,10.00,31.90,-0.65%,54194
2179,"PSI","PowerShares Dynamic Semiconductors","Financial","Exchange
Traded Fund","USA",37.54,,16.32,0.49%,32649
2180,"PSJ","PowerShares Dynamic Software","Financial","Exchange Traded
Fund","USA",70.22,,25.54,0.81%,5505
2181,"PSK","SPDR Wells Fargo Preferred Stock","Financial","Exchange
Traded Fund","USA",,,45.15,-1.18%,9131
2182,"PSL","PowerShares Dynamic Consumer Staples","Financial","Exchange
Traded Fund","USA",51.75,,28.75,1.02%,100
2183,"PSP","PowerShares Listed Private Equity","Financial","Exchange
Traded Fund","USA",267.79,,11.02,2.04%,234103
2184,"PSQ","ProShares Short QQQ","Financial","Exchange Traded
Fund","USA",,,34.35,0.15%,950651
2185,"PSR","PowerShares Active U.S. Real Estate","Financial","Exchange
Traded Fund","USA",,,47.92,1.81%,3178
2186,"PSS","Collective Brands, Inc.","Services","Apparel
Stores","USA",1252.59,11.61,20.08,-0.45%,2626465
2187,"PST","ProShares UltraShort 7-10 Year
Treasury","Financial","Exchange Traded
Fund","USA",273.17,,41.14,0.27%,242273
2188,"PSW","BlackRock Credit Allocation Income Trust I,
Inc.","Financial","Closed-End Fund - Debt","USA",,,9.13,0.66%,17902
2189,"PSY","BlackRock Credit Allocation Income Trust II,
Inc.","Financial","Closed-End Fund - Debt","USA",,,9.80,0.00%,94501
2190,"PTD","UBS E-TRACS Short Platinum ER ETN","Financial","Exchange
Traded Fund","USA",,,31.40,10.14%,1000
2191,"PTF","PowerShares Dynamic Technology","Financial","Exchange Traded
Fund","USA",39.14,,26.09,0.62%,8270
2192,"PTH","PowerShares Dynamic Healthcare","Financial","Exchange Traded
Fund","USA",106.67,,28.07,0.18%,1606
2193,"PTM","UBS E-TRACS Long Platinum TR ETN","Financial","Exchange
Traded Fund","USA",,,20.09,0.85%,21090
2194,"PTO","PowerShares Ibbotson Alternative
Compltn","Financial","Exchange Traded Fund","USA",,,11.66,0.00%,0
2195,"PTY","PIMCO Corporate Opportunity Fund","Financial","Closed-End
Fund - Debt","USA",1375.78,4.43,20.40,1.39%,242548
2196,"PUI","PowerShares Dynamic Utilities","Financial","Exchange Traded
Fund","USA",50.14,,15.67,-0.06%,7293
2197,"PULS","Pulse Electronics Corporation C","Technology","Diversified
Electronics","USA",242.31,,5.90,3.51%,380408
2198,"PUW","PowerShares WilderHill Progrsv Energy","Financial","Exchange
Traded Fund","USA",67.55,,28.74,0.75%,5420
2199,"PVA","Penn Virginia Corp.","Basic Materials","Independent Oil &
Gas","USA",716.67,,15.72,0.58%,3083653
2200,"PVG","Penn Virginia GP Holdings LP","Basic Materials","Independent
Fund - Equity","USA",114.87,2.51,10.05,0.70%,26093
2287,"RJA","ELEMENTS Rogers Intl Commodity Agri
ETN","Financial","Exchange Traded Fund","USA",,,11.10,2.78%,1483385
2288,"RJF","Raymond James Financial Inc.","Financial","Investment
Brokerage - Regional","USA",4571.28,17.03,36.28,0.36%,1053178
2289,"RJI","ELEMENTS Rogers Intl Commodity ETN","Financial","Exchange
Traded Fund","USA",83.61,,9.86,0.92%,663589
2290,"RJN","ELEMENTS Rogers Intl Commodity Engy
ETN","Financial","Exchange Traded Fund","USA",,,7.24,0.00%,138178
2291,"RJZ","ELEMENTS Rogers Intl Commodity Metal
ETN","Financial","Exchange Traded Fund","USA",,,12.53,1.11%,182324
2292,"RKT","Rock-Tenn Co.","Consumer Goods","Paper & Paper
Products","USA",2609.07,11.95,66.22,1.77%,595448
2293,"RL","Polo Ralph Lauren Corp.","Consumer Goods","Textile - Apparel
Clothing","USA",11282.13,19.07,117.29,-3.62%,2344516
2294,"RLD","RealD Inc.","Services","Movie Production,
Theaters","USA",1180.41,,23.01,3.00%,462437
2295,"RLH","Red Lion Hotels
Corporation","Services","Lodging","USA",149.01,,7.99,1.78%,62810
2296,"RLI","RLI Corp.","Financial","Property & Casualty
Insurance","USA",1157.91,9.16,55.06,0.62%,181303
2297,"RMD","ResMed Inc.","Healthcare","Medical Appliances &
Equipment","USA",4611.56,21.80,30.08,-0.33%,995077
2298,"RMT","Royce Micro-Cap Trust, Inc.","Financial","Closed-End Fund Equity","USA",262.64,6.20,9.61,0.95%,56815
2299,"RNE","Morgan Stanley Eastern Europe Fund Inc","Financial","ClosedEnd Fund - Foreign","USA",76.67,5.74,18.61,-0.16%,3310
2300,"RNO","Rhino Resource Partners, L.P.","Basic
Materials","Nonmetallic Mineral
Mining","USA",4307.71,40.63,25.60,0.00%,12807
2301,"RNP","Cohen & Steers REIT & Preferred Income Fund
Inc.","Financial","Closed-End Fund Equity","USA",735.66,2.65,15.25,0.93%,106950
2302,"ROC","Rockwood Holdings Inc.","Basic Materials","Specialty
Chemicals","USA",3606.28,15.43,47.37,2.55%,1013047
2303,"ROG","Rogers Corporation","Consumer Goods","Rubber &
Plastics","USA",698.91,20.29,44.04,1.24%,75611
2304,"ROI","WisdomTree LargeCap Growth","Financial","Exchange Traded
Fund","USA",,,37.64,0.67%,7159
2305,"ROK","Rockwell Automation Inc.","Industrial Goods","Industrial
Electrical Equipment","USA",12526.80,24.79,88.00,1.18%,1367759
2306,"ROL","Rollins Inc.","Services","Business
Services","USA",2800.54,31.10,18.97,0.85%,298359
2307,"ROLA","iPath Long Extended Russell 100","Financial","Exchange
Traded Fund","USA",,,61.71,0.00%,0
2308,"ROM","ProShares Ultra Technology","Financial","Exchange Traded
Fund","USA",,,61.43,0.08%,73460
2309,"ROP","Roper Industries Inc.","Industrial Goods","Industrial
Equipment & Components","USA",8022.86,25.27,84.15,2.00%,979360
2310,"ROSA","iPath Short Extended Russell 10","Financial","Exchange
Traded Fund","USA",,,37.02,-1.02%,1300
2311,"RPG","Rydex S&P 500 Pure Growth","Financial","Exchange Traded
Fund","USA",90.28,,44.04,-0.25%,42459
2312,"RPM","RPM International Inc.","Industrial Goods","General Building
Materials","USA",2906.17,17.19,22.35,0.31%,681122
2313,"RPT","Ramco-Gershenson Properties Trust","Financial","REIT Retail","USA",483.11,,12.67,1.12%,194723
2314,"RPV","Rydex S&P 500 Pure Value","Financial","Exchange Traded
Fund","USA",85.30,,29.93,0.50%,17902
2315,"RPX","RP Growth ETF","Financial","Exchange Traded
Fund","USA",,,31.10,0.00%,0
2316,"RQI","Cohen & Steers Quality Income Realty Fund
","Financial","Closed-End Fund Equity","USA",1092.41,4.63,9.87,2.17%,287078
2317,"RRC","Range Resources Corporation","Basic Materials","Independent
Oil & Gas","USA",8398.44,,52.33,-2.75%,3741970
2318,"RRR","RSC Holdings, Inc.","Services","Rental & Leasing
Services","USA",1439.42,,13.89,1.17%,1208160
2319,"RS","Reliance Steel & Aluminum Co.","Industrial Goods","Metal
Fabrication","USA",3907.70,20.05,52.34,-0.74%,1297856
2320,"RSG","Republic Services, Inc.","Industrial Goods","Waste
Management","USA",11241.44,22.34,29.27,1.11%,2218395
2321,"RSH","RadioShack Corp.","Services","Electronics
Stores","USA",1491.50,8.34,14.10,1.22%,3452315
2322,"RSO","Resource Capital Corp.","Financial","REIT Retail","USA",398.94,16.16,7.11,2.89%,1165564
2323,"RSP","Rydex S&P Equal Weight","Financial","Exchange Traded
Fund","USA",3335.55,,48.51,0.19%,805378
2324,"RST","Rosetta Stone, Inc.","Technology","Multimedia & Graphics
Software","USA",274.88,18.84,13.19,0.84%,229161
2325,"RSU","Rydex 2x S&P 500","Financial","Exchange Traded
Fund","USA",,,42.55,0.85%,60109
2326,"RSW","Rydex Inverse 2x S&P 500","Financial","Exchange Traded
Fund","USA",,,36.52,-1.00%,80871
2327,"RSX","Market Vectors Russia ETF","Financial","Exchange Traded
Fund","USA",,,40.01,0.25%,5895805
2328,"RT","Ruby Tuesday,
Inc.","Services","Restaurants","USA",785.25,13.58,12.09,0.42%,678803
2329,"RTI","RTI International Metals, Inc.","Basic
Materials","Industrial Metals &
Minerals","USA",875.23,263.73,29.01,3.39%,2869620
2330,"RTL","iShares FTSE NAREIT Retail Cp Idx","Financial","Exchange
Traded Fund","USA",,,27.97,1.01%,361
2331,"RTLA","iPath Long Extended Russell 200","Financial","Exchange
Traded Fund","USA",,,62.90,2.23%,12600
2332,"RTM","Rydex S&P Equal Weight Materials","Financial","Exchange
Traded Fund","USA",,,63.16,0.93%,2769
2333,"RTN","Raytheon Co.","Industrial Goods","Aerospace/Defense - Major
Diversified","USA",17887.38,10.36,49.73,-0.40%,4813996
2334,"RTR","RevenueShares ADR","Financial","Exchange Traded
Fund","USA",,,39.09,0.57%,13426
2335,"RTSA","iPath Short Extended Russell 20","Financial","Exchange
Traded Fund","USA",,,35.73,-4.59%,26200
2336,"RVI","Retail Ventures Inc.","Services","Specialty Retail,
Other","USA",814.05,,16.20,-5.87%,3070143
2337,"RVT","Royce Value Trust Inc.","Financial","Closed-End Fund Equity","USA",971.81,3.79,14.72,1.17%,273691
2338,"RWG","RP Focused Large Cap Growth ETF","Financial","Exchange
Traded Fund","USA",,,31.59,0.21%,300
2339,"RWJ","RevenueShares Small Cap","Financial","Exchange Traded
Fund","USA",142.37,,33.11,1.13%,9950
2340,"RWK","RevenueShares Mid Cap","Financial","Exchange Traded
Fund","USA",134.07,,30.82,0.85%,57759
2341,"RWL","RevenueShares Large Cap","Financial","Exchange Traded
Fund","USA",174.10,,24.35,0.66%,60710
2342,"RWM","ProShares Short Russell2000","Financial","Exchange Traded
Fund","USA",,,31.35,-1.32%,1272692
2343,"RWO","SPDR Dow Jones Global Real Estate","Financial","Exchange
Traded Fund","USA",,,37.04,1.34%,89374
2344,"RWR","SPDR Dow Jones REIT","Financial","Exchange Traded
Fund","USA",1479.00,,62.59,0.26%,216662
2345,"RWT","Redwood Trust Inc.","Financial","REIT Diversified","USA",1229.77,11.57,15.74,0.00%,652088
2346,"RWV","RevenueShares Navellier Overall A-100","Financial","Exchange
Traded Fund","USA",,,37.66,0.59%,400
2347,"RWW","RevenueShares Financials Sector","Financial","Exchange
Traded Fund","USA",,,32.22,2.78%,750
2348,"RWX","SPDR Dow Jones Intl Real Estate","Financial","Exchange
Traded Fund","USA",1446.24,,37.82,1.86%,404545
2349,"RXD","ProShares UltraShort Health Care","Financial","Exchange
Traded Fund","USA",,,27.35,-2.11%,4900
2350,"RXI","iShares S&P Global Cons Discretionary","Financial","Exchange
Traded Fund","USA",131.63,,52.65,0.08%,157032
2351,"RXL","ProShares Ultra Health Care","Financial","Exchange Traded
Fund","USA",,,54.35,0.72%,4744
2352,"RYE","Rydex S&P Equal Weight Energy","Financial","Exchange Traded
Fund","USA",,,71.12,-0.73%,93403
2353,"RYF","Rydex S&P Equal Weight Financials","Financial","Exchange
Traded Fund","USA",,,28.24,0.39%,4699
2354,"RYH","Rydex S&P Equal Weight Health Care","Financial","Exchange
Traded Fund","USA",,,65.06,0.43%,775
2355,"RYJ","Guggenheim Raymond James SB-1 Equity","Financial","Exchange
Traded Fund","USA",,,21.88,0.14%,32264
2356,"RYL","Ryland Group Inc.","Industrial Goods","Residential
Construction","USA",732.12,,16.56,2.67%,1706791
2357,"RYN","Rayonier Inc.","Financial","REIT Diversified","USA",4856.09,22.35,59.90,1.25%,632186
2358,"RYT","Rydex S&P Equal Weight Technology","Financial","Exchange
Traded Fund","USA",,,54.74,-0.11%,30517
2359,"RYU","Rydex S&P Equal Weight Utilities","Financial","Exchange
Traded Fund","USA",,,50.98,-0.07%,200
2360,"RZG","Rydex S&P SmallCap 600 Pure Growth","Financial","Exchange
Traded Fund","USA",19.40,,48.49,0.71%,889
2361,"RZV","Rydex S&P SmallCap 600 Pure Value","Financial","Exchange
Traded Fund","USA",123.62,,38.63,1.07%,7914
2362,"S","Sprint Nextel Corp.","Technology","Wireless
Communications","USA",15101.12,,5.05,-0.20%,59917528
2363,"SAA","ProShares Ultra SmallCap600","Financial","Exchange Traded
Fund","USA",,,47.32,2.36%,33618
2364,"SAH","Sonic Automotive Inc.","Services","Auto
Dealerships","USA",689.97,8.27,13.07,-0.15%,4577125
2365,"SAI","SAIC, Inc.","Services","Technical
Services","USA",6235.42,11.49,16.77,1.39%,2080438
2366,"SAM","Boston Beer Co. Inc.","Consumer Goods","Beverages Brewers","USA",1150.90,24.29,85.76,-0.13%,90454
2367,"SAR","Saratoga Investment Corp","Financial","Diversified
Investments","USA",71.18,25.83,21.70,0.00%,7164
2368,"SBB","ProShares Short SmallCap600","Financial","Exchange Traded
Fund","USA",88.73,,28.08,-1.16%,13920
2369,"SBH","Sally Beauty Holdings Inc.","Services","Specialty Retail,
Other","USA",2414.71,15.33,13.18,-0.15%,2275990
2370,"SBM","ProShares Short Basic Materials","Financial","Exchange
Traded Fund","USA",,,37.47,-0.21%,49677
2371,"SBND","PowerShares DB 3x Sht 25+ Yr Trsy Bd
ETN","Financial","Exchange Traded Fund","USA",,,25.46,0.00%,6660
2372,"SBR","Sabine Royalty Trust","Financial","Diversified
Investments","USA",900.75,16.70,61.78,1.11%,10206
2373,"SBW","Western Asset Worldwide Income Fund
Inc.","Financial","Closed-End Fund - Debt","USA",169.00,2.60,12.99,0.23%,19132
Fund","USA",2248.24,,49.63,0.81%,16911030
2522,"SSP","The E. W. Scripps Company","Services","Publishing Newspapers","USA",535.49,39.83,9.16,2.23%,747865
2523,"SSS","Sovran Self Storage Inc.","Financial","REIT Industrial","USA",1057.17,31.85,38.22,1.62%,122607
2524,"STC","Stewart Information Services Corp.","Financial","Surety &
Title Insurance","USA",201.25,,10.57,0.00%,199416
2525,"STE","Steris Corp.","Healthcare","Medical Appliances &
Equipment","USA",1935.08,47.26,32.61,1.30%,366408
2526,"STI","SunTrust Banks, Inc.","Financial","Money Center
Banks","USA",14839.09,,29.59,4.74%,18084352
2527,"STIP","iShares Barclays 0-5 Year TIPS ","Financial","Exchange
Traded Fund","USA",,,102.74,-0.09%,5301
2528,"STJ","St. Jude Medical Inc.","Healthcare","Medical Appliances &
Equipment","USA",15654.26,17.49,48.09,2.23%,4244969
2529,"STL","Sterling Bancorp","Financial","Regional - Northeast
Banks","USA",261.42,48.70,9.74,0.31%,155563
2530,"STPP","iPath US Treasury Steepener ETN","Financial","Exchange
Traded Fund","USA",,,52.72,0.00%,0
2531,"STPZ","PIMCO 1-5 Year US TIPS Index ETF","Financial","Exchange
Traded Fund","USA",,,53.92,-0.04%,56029
2532,"STR","Questar Corporation","Basic Materials","Independent Oil &
Gas","USA",3012.33,15.78,17.04,0.29%,2407168
2533,"STRI","STR Holdings, Inc.","Consumer Goods","Rubber &
Plastics","USA",717.77,14.83,17.35,-3.02%,673610
2534,"STT","State Street Corp.","Financial","Regional - Northeast
Banks","USA",22282.17,14.36,44.37,2.24%,6769781
2535,"STU","Student Loan Corp.","Financial","Credit
Services","USA",648.80,,32.44,0.00%,0
2536,"STWD","Starwood Property Trust, Inc.","Financial","REIT Diversified","USA",1073.15,19.64,22.39,0.45%,335484
2537,"STZ","Constellation Brands Inc.","Consumer Goods","Beverages Wineries & Distillers","USA",3847.78,19.34,18.37,0.55%,2801760
2538,"SUB","iShares S&P S/T Natnl AMT-Free Muni
Bd","Financial","Exchange Traded Fund","USA",,,105.12,-0.23%,31403
2539,"SUG","Southern Union Co.","Utilities","Gas
Utilities","USA",3426.90,14.47,27.49,-0.04%,612563
2540,"SUI","Sun Communities Inc.","Financial","REIT Residential","USA",713.01,,34.23,2.06%,144957
2541,"SUN","Sunoco Inc.","Basic Materials","Oil & Gas Refining &
Marketing","USA",5242.15,20.50,43.46,-0.69%,3135968
2542,"SUP","Superior Industries International, Inc.","Consumer
Goods","Auto Parts","USA",644.73,25.39,24.12,9.34%,528399
2543,"SUR","CNA Surety Corp.","Financial","Surety & Title
Insurance","USA",1119.70,8.31,25.01,-0.64%,220423
2544,"SVR","Syniverse Holdings Inc.","Technology","Wireless
Communications","USA",2175.11,26.48,30.98,0.00%,0
2545,"SVU","SUPERVALU Inc.","Services","Grocery
Stores","USA",1725.02,,8.13,4.36%,15015812
2546,"SWC","Stillwater Mining Co.","Basic Materials","Industrial Metals
& Minerals","USA",2116.96,42.29,20.72,0.14%,3771804
2547,"SWFT","Swift Transportation Co. Inc.","Consumer Goods","Trucks &
Other Vehicles","USA",2020.92,,14.49,0.07%,1279273
2548,"SWI","SolarWinds, Inc.","Technology","Application
Software","USA",1630.62,36.90,22.51,2.04%,509179
2549,"SWK","Stanley Black & Decker, Inc.","Industrial Goods","Machine
Tools & Accessories","USA",12452.13,106.39,74.47,1.37%,1918911
2550,"SWM","Schweitzer-Mauduit International Inc.","Consumer
Goods","Paper & Paper Products","USA",912.08,13.30,52.00,2.71%,242059
2551,"SWN","Southwestern Energy Co.","Basic Materials","Independent Oil
& Gas","USA",14299.48,23.77,41.12,0.54%,9468296
2552,"SWS","SWS Group Inc.","Financial","Investment Brokerage Regional","USA",200.18,,6.15,0.49%,1025685
2553,"SWX","Southwest Gas Corporation","Utilities","Gas
Utilities","USA",1730.03,16.65,37.79,1.18%,225501
2554,"SWY","Safeway Inc.","Services","Grocery
Stores","USA",8258.73,14.38,22.43,1.26%,9863406
2555,"SWZ","The Swiss Helvetia Fund Inc.","Financial","Closed-End Fund Foreign","USA",416.07,10.96,13.37,0.15%,24771
2556,"SXI","Standex International Corp.","Industrial Goods","Industrial
Equipment & Components","USA",438.63,13.24,35.09,3.18%,82189
2557,"SXL","Sunoco Logistics Partners L.P.","Basic Materials","Oil & Gas
Pipelines","USA",2756.42,8.93,83.20,-1.90%,120181
2558,"SXT","Sensient Technologies Corporation","Basic
Materials","Specialty Chemicals","USA",1701.32,15.69,34.04,1.79%,375463
2559,"SYA","Symetra Financial Corporation","Financial","Life
Insurance","USA",1562.87,8.93,13.22,1.30%,409377
2560,"SYK","Stryker Corp.","Healthcare","Medical Instruments &
Supplies","USA",24069.70,19.29,61.52,1.53%,4023466
2561,"SYX","Systemax Inc.","Technology","Technical & System
Software","USA",465.47,9.84,12.69,0.48%,191961
2562,"SYY","Sysco Corp.","Services","Food
Wholesale","USA",16141.07,14.35,27.70,0.58%,4337259
2563,"SZK","ProShares UltraShort Consumer Goods","Financial","Exchange
Traded Fund","USA",,,27.49,-1.15%,1560
2564,"SZO","PowerShares DB Crude Oil Short ETN","Financial","Exchange
Traded Fund","USA",,,41.68,-0.07%,2000
2565,"SZR","WisdomTree Dreyfus South African Rand","Financial","Exchange
Traded Fund","USA",,,27.83,1.98%,5429
2566,"T","AT&T, Inc.","Technology","Telecom Services Domestic","USA",165165.36,8.68,27.94,0.72%,26456796
2567,"TAI","Transamerica Income Shares Inc.","Financial","Closed-End
Fund - Debt","USA",134.55,7.12,21.29,-0.37%,5328
2568,"TAL","TAL International Group, Inc.","Services","Rental & Leasing
Services","USA",1081.07,18.73,35.02,0.29%,201695
2569,"TAN","Guggenheim Solar","Financial","Exchange Traded
Fund","USA",,,8.10,-1.46%,812574
2570,"TAO","Guggenheim China Real Estate","Financial","Exchange Traded
Fund","USA",,,18.12,1.85%,22385
2571,"TAP","Molson Coors Brewing Company","Consumer Goods","Beverages Brewers","USA",8081.26,12.15,43.25,0.05%,2026678
2572,"TBAR","RBS Gold Trendpilot ETNs","Financial","Exchange Traded
Fund","USA",,,25.77,1.74%,4552
2573,"TBF","ProShares Short 20+ Year Treasury","Financial","Exchange
Traded Fund","USA",,,43.72,-0.18%,368404
2574,"TBI","TrueBlue, Inc.","Services","Staffing & Outsourcing
Services","USA",649.74,32.02,14.73,-1.21%,386377
2575,"TBL","Timberland Co.","Consumer Goods","Textile - Apparel Footwear
& Accessories","USA",1920.77,20.55,38.02,-3.03%,1157018
2576,"TBT","ProShares UltraShort 20+ Year
Treasury","Financial","Exchange Traded Fund","USA",,,36.45,0.27%,11884847
2577,"TC","Thompson Creek Metals Company Inc.","Basic
Materials","Industrial Metals &
Minerals","USA",2074.84,15.10,12.53,2.12%,2250663
2578,"TCAP","Triangle Capital Corporation","Financial","Asset
Management","USA",258.04,8.71,17.33,1.64%,131614
2579,"TCB","TCF Financial Corporation","Financial","Money Center
Banks","USA",2215.73,14.76,15.50,0.26%,2876728
2580,"TCI","Transcontinental Realty Investors Inc.","Financial","REIT -
Retail","USA",30.09,,3.71,0.00%,0
2581,"TCO","Taubman Centers Inc.","Financial","REIT Retail","USA",2894.94,60.34,51.89,1.49%,622109
2582,"TDC","Teradata Corporation","Technology","Diversified Computer
Systems","USA",8311.53,27.88,49.35,1.13%,1777824
2583,"TDD","TDX Independence 2010 ETF","Financial","Exchange Traded
Fund","USA",,,22.82,-0.78%,1254
2584,"TDG","TransDigm Group Incorporated","Industrial
Goods","Aerospace/Defense Products &
Services","USA",3912.92,33.97,78.81,0.97%,123861
2585,"TDH","TDX Independence 2020 ETF","Financial","Exchange Traded
Fund","USA",,,22.47,-0.44%,1006
2586,"TDN","TDX Independence 2030 ETF","Financial","Exchange Traded
Fund","USA",,,20.20,0.00%,0
2587,"TDS","Telephone & Data Systems Inc.","Technology","Wireless
Communications","USA",3320.15,23.38,31.79,1.34%,403027
2588,"TDV","TDX Independence 2040 ETF","Financial","Exchange Traded
Fund","USA",,,20.40,1.19%,1599
2589,"TDW","Tidewater
Inc.","Services","Shipping","USA",2991.75,19.92,58.16,-0.77%,1117236
2590,"TDX","TDX Independence In-Target ETF","Financial","Exchange Traded
Fund","USA",,,25.30,0.00%,0
2591,"TDY","Teledyne Technologies Inc.","Industrial
Goods","Aerospace/Defense Products &
Services","USA",1835.53,15.42,50.11,2.08%,260330
2592,"TE","TECO Energy, Inc.","Utilities","Electric
Utilities","USA",3793.88,16.13,17.74,0.11%,1929382
2593,"TEG","Integrys Energy Group, Inc.","Utilities","Gas
Utilities","USA",3832.63,17.36,49.13,0.72%,675205
2594,"TEI","Templeton Emerging Markets Income Fund","Financial","ClosedEnd Fund - Debt","USA",778.45,4.60,16.43,-0.48%,118117
2595,"TEN","Tenneco Inc.","Consumer Goods","Auto
Parts","USA",2410.80,63.49,40.00,1.81%,1061401
2596,"TER","Teradyne Inc.","Technology","Semiconductor Equipment &
Materials","USA",3139.83,9.79,16.94,-0.29%,3909879
2597,"TEX","Terex Corp.","Industrial Goods","Farm & Construction
Machinery","USA",4046.52,,37.09,1.34%,2999749
2598,"TFC","Taiwan Greater China Fund","Financial","Closed-End Fund Foreign","USA",106.22,3.29,6.97,1.31%,4400
2599,"TFI","SPDR Nuveen Barclays Capital Muni
Bond","Financial","Exchange Traded Fund","USA",,,22.05,0.27%,191353
2600,"TFX","Teleflex Incorporated","Healthcare","Medical Instruments &
Supplies","USA",2272.80,18.39,56.82,1.12%,181034
2601,"TG","Tredegar Corp.","Consumer Goods","Rubber &
Plastics","USA",619.11,23.40,19.42,0.88%,96672
2602,"TGI","Triumph Group, Inc.","Industrial Goods","Aerospace/Defense
Products & Services","USA",2061.73,15.36,85.09,2.56%,210231
2603,"TGR","iShares S&P Target Date Retirement
Inc","Financial","Exchange Traded Fund","USA",,,29.89,0.00%,0
2604,"TGT","Target Corp.","Services","Discount, Variety
Stores","USA",35396.92,12.47,49.99,-0.77%,15494109
2605,"TGX","Theragenics Corp.","Healthcare","Medical Appliances &
Equipment","USA",67.32,33.33,2.00,-0.99%,403077
2606,"THC","Tenet Healthcare
Corp.","Healthcare","Hospitals","USA",3406.51,3.47,7.01,-0.14%,5490590
2607,"THD","iShares MSCI Thailand Invest Mkt
Index","Financial","Exchange Traded Fund","USA",,,62.61,0.22%,531324
2608,"THG","The Hanover Insurance Group Inc.","Financial","Property &
Casualty Insurance","USA",2084.67,13.96,46.07,1.23%,321412
2609,"THO","Thor Industries Inc.","Consumer Goods","Recreational
Vehicles","USA",1748.53,15.74,31.33,0.51%,594382
2610,"THS","TreeHouse Foods Inc.","Consumer Goods","Processed & Packaged
Goods","USA",1899.75,21.09,53.14,2.19%,516129
2611,"TIE","Titanium Metals Corporation","Basic Materials","Industrial
Metals & Minerals","USA",3131.35,38.62,17.38,-0.17%,4057818
2612,"TIF","Tiffany & Co.","Services","Jewelry
Stores","USA",7241.46,22.56,57.29,1.09%,3350778
2613,"TIN","Temple-Inland Inc.","Consumer Goods","Paper & Paper
Products","USA",2368.28,14.40,21.89,2.34%,1761249
2614,"TIP","iShares Barclays TIPS Bond","Financial","Exchange Traded
Fund","USA",19896.52,,110.23,-0.07%,630766
2615,"TIPZ","PIMCO Broad U.S. TIPS Index ETF","Financial","Exchange
Traded Fund","USA",,,54.61,-0.15%,12637
2616,"TJX","The TJX Companies, Inc.","Services","Department
Stores","USA",19259.63,14.70,48.66,-0.02%,3519730
2617,"TKF","Turkish Investment Fund Inc.","Financial","Closed-End Fund Foreign","USA",116.10,2.16,15.50,1.04%,8000
2618,"TKR","Timken Co.","Industrial Goods","Machine Tools &
Accessories","USA",4704.59,17.60,48.06,-0.06%,644901
2619,"TLB","The Talbots Inc.","Services","Apparel
Stores","USA",343.19,48.70,4.87,-2.01%,12848363
2620,"TLH","iShares Barclays 10-20 Year Treasury
Bd","Financial","Exchange Traded Fund","USA",,,113.50,-0.06%,18232
2621,"TLI","LMP Corporate Loan Fund Inc.","Financial","Closed-End Fund Debt","USA",125.36,9.96,12.65,0.56%,15987
2622,"TLL","ProShares UltraShort
Telecommunications","Financial","Exchange Traded
Fund","USA",2198.95,,45.19,-2.31%,472
2623,"TLO","SPDR Barclays Capital Long Term
Treasury","Financial","Exchange Traded Fund","USA",,,55.51,-0.45%,1990
2624,"TLP","Transmontaigne Partners L.P.","Basic Materials","Oil & Gas
Pipelines","USA",533.00,21.81,36.86,2.93%,49765
2625,"TLT","iShares Barclays 20+ Year Treas Bond","Financial","Exchange
Traded Fund","USA",3037.45,,93.46,0.27%,7262822
2626,"TMF","Direxion Daily 20+ Yr Trsy Bull 3X
Shrs","Financial","Exchange Traded Fund","USA",,,33.89,0.71%,101409
2627,"TMH","Team Health Holdings, Inc.","Services","Staffing &
Outsourcing Services","USA",1103.63,85.50,17.10,-0.06%,243501
2628,"TMK","Torchmark Corp.","Financial","Life
Insurance","USA",5046.10,10.21,64.76,1.50%,1005886
2629,"TMO","Thermo Fisher Scientific, Inc.","Healthcare","Medical
Instruments & Supplies","USA",20538.27,20.87,52.58,-0.08%,5520473
2630,"TMV","Direxion Daily 20+ Yr Trsy Bear 3X
Shrs","Financial","Exchange Traded Fund","USA",,,41.90,-0.83%,874396
2631,"TMW","SPDR Dow Jones Total Market","Financial","Exchange Traded
Fund","USA",196.27,,95.74,-0.14%,3539
2632,"TNA","Direxion Daily Small Cap Bull 3X
Shares","Financial","Exchange Traded Fund","USA",,,73.90,3.68%,8685655
2633,"TNB","Thomas & Betts Corp.","Industrial Goods","Industrial
Electrical Equipment","USA",2952.56,21.66,56.53,2.48%,415421
2634,"TNC","Tennant Co.","Industrial Goods","Diversified
Machinery","USA",730.00,21.27,38.28,3.21%,90258
2635,"TNH","Terra Nitrogen Company, L.P.","Basic
Materials","Agricultural Chemicals","USA",1961.00,13.23,106.00,2.02%,28228
2636,"TNS","TNS Inc.","Technology","Communication
Equipment","USA",398.92,49.10,15.22,2.22%,145052
2637,"TOK","iShares MSCI Kokusai Index","Financial","Exchange Traded
Fund","USA",,,41.05,1.18%,12893
2638,"TOL","Toll Brothers Inc.","Industrial Goods","Residential
Construction","USA",3448.58,86.13,20.67,1.03%,2582545
2639,"TOWR","Tower International, Inc. Commo","Industrial Goods","Metal
Fabrication","USA",331.19,,17.34,5.22%,91230
2640,"TPC","Tutor Perini Corporation","Industrial Goods","Heavy
Construction","USA",1090.60,10.87,23.16,2.80%,256885
2641,"TPL","Texas Pacific Land Trust","Financial","Real Estate
Development","USA",439.65,42.86,45.00,2.27%,7697
2642,"TPX","Tempur Pedic International Inc.","Consumer Goods","Home
Furnishings & Fixtures","USA",3354.40,22.58,48.77,1.37%,1359154
2643,"TR","Tootsie Roll Industries Inc.","Consumer
Goods","Confectioners","USA",1575.30,30.11,27.70,2.37%,143110
2644,"TRC","Tejon Ranch Co.","Financial","Property
Management","USA",708.75,188.68,35.85,5.60%,214411
2645,"TREX","Trex Co. Inc.","Industrial Goods","Lumber, Wood
Production","USA",483.28,,31.26,2.56%,222495
2646,"TRF","Templeton Russia and East European Fund
Inc.","Financial","Closed-End Fund Foreign","USA",137.19,4.89,23.90,0.04%,5753
2647,"TRGP","Targa Resources Corp. Common St","Utilities","Gas
Utilities","USA",1127.12,,34.82,4.41%,1063112
2648,"TRH","Transatlantic Holdings Inc.","Financial","Property &
Casualty Insurance","USA",2887.75,7.42,46.33,0.02%,1025235
2649,"TRI","Thomson Reuters Corporation","Technology","Information &
Delivery Services","USA",31638.92,35.14,37.95,0.00%,677072
2650,"TRK","Speedway Motorsports Inc.","Services","Sporting
Activities","USA",632.02,14.04,15.16,1.88%,64153
2651,"TRN","Trinity Industries
Inc.","Services","Railroads","USA",2578.17,38.02,32.32,-0.19%,703527
2652,"TRND","RBS US Large Cap Trendpilot Exchange Traded
Notes","Financial","Exchange Traded Fund","USA",,,26.17,0.65%,8074
2653,"TRNM","RBS US Mid Cap Trendpilot ETN","Financial","Exchange Traded
Fund","USA",,,25.50,0.63%,400
2654,"TRNO","Terreno Realty Corp.","Financial","REIT Industrial","USA",154.55,,16.69,-0.36%,125187
2655,"TRR","TRC Companies Inc.","Industrial Goods","Waste
Management","USA",126.25,,4.65,-6.81%,49006
2656,"TRSY","PIMCO Broad U.S.Treasury Index ETF","Financial","Exchange
Traded Fund","USA",,,96.52,0.00%,0
2657,"TRU","Torch Energy Royalty Trust","Basic Materials","Oil & Gas
Equipment & Services","USA",24.34,20.21,2.83,-3.74%,9325
2658,"TRV","The Travelers Companies, Inc.","Financial","Property &
Casualty Insurance","USA",25026.76,8.70,58.06,-1.06%,5851087
2659,"TRW","TRW Automotive Holdings Corp.","Consumer Goods","Auto
Parts","USA",6412.52,8.06,52.33,-1.52%,2541659
2660,"TSI","TCW Strategic Income Fund, Inc.","Financial","Closed-End
Fund - Debt","USA",257.57,3.02,5.41,0.00%,70222
2661,"TSN","Tyson Foods Inc.","Consumer Goods","Meat
Products","USA",7195.15,7.97,19.06,3.08%,3847638
2662,"TSO","Tesoro Corporation","Basic Materials","Oil & Gas Refining &
Marketing","USA",3524.85,,24.62,-1.16%,7230584
2663,"TSS","Total System Services, Inc.","Services","Business
Services","USA",3436.90,17.77,17.77,0.57%,1185751
2664,"TTC","Toro Co.","Industrial Goods","Small Tools &
Accessories","USA",1879.47,20.32,60.55,0.87%,189060
2665,"TTF","Thai Fund Inc.","Financial","Closed-End Fund Foreign","USA",197.99,4.51,12.46,0.24%,31706
2666,"TTI","TETRA Technologies Inc.","Basic Materials","Oil & Gas
Equipment & Services","USA",1073.17,,14.01,1.52%,2131828
2667,"TTO","Tortoise Capital Resources Corp.","Financial","Asset
Management","USA",80.06,5.43,8.75,0.69%,39466
2668,"TUC","Mac-Gray Corp.","Services","Consumer
Services","USA",201.36,72.85,14.57,1.67%,66112
2669,"TUP","Tupperware Brands Corporation","Consumer Goods","Packaging &
Containers","USA",3568.86,16.14,56.82,0.60%,707426
2670,"TUR","iShares MSCI Turkey Invest Mkt Index","Financial","Exchange
Traded Fund","USA",,,61.10,1.44%,226438
2671,"TUZ","PIMCO 1-3 Year US Treasury Index ETF","Financial","Exchange
Traded Fund","USA",,,50.86,0.04%,17577
2672,"TVIX","VelocityShares Daily 2x VIX Sho","Financial","Exchange
Traded Fund","USA",,,52.99,-6.36%,259465
2673,"TVIZ","VelocityShares Daily 2x VIX Med","Financial","Exchange
Traded Fund","USA",,,66.87,-6.41%,1779
2674,"TVL","LIN TV Corp.","Services","Broadcasting TV","USA",273.65,10.38,4.98,3.53%,263544
2675,"TW","Towers Watson & Co.","Services","Management
Services","USA",4155.23,29.03,55.73,0.50%,247285
2676,"TWC","Time Warner Cable Inc.","Services","CATV
Systems","USA",24143.40,18.70,67.87,0.59%,4468004
2677,"TWI","Titan International Inc.","Consumer Goods","Auto
Parts","USA",1031.10,,24.55,2.25%,981293
2678,"TWM","ProShares UltraShort Russell2000","Financial","Exchange
Traded Fund","USA",,,47.27,-2.60%,5153127
2679,"TWO","Two Harbors Investment Corp.","Financial","REIT Residential","USA",423.63,6.71,10.46,1.65%,1931259
2680,"TWON","IQ Taiwan Small Cap ETF","Financial","Exchange Traded
Fund","USA",,,28.39,3.39%,967
2681,"TWQ","ProShares UltraShort Russell3000","Financial","Exchange
Traded Fund","USA",,,15.36,-0.90%,400
2682,"TWX","Time Warner Inc.","Services","Entertainment Diversified","USA",37943.06,15.43,34.72,-1.00%,10692495
2683,"TXI","Texas Industries Inc.","Industrial
Goods","Cement","USA",1200.59,,43.14,4.20%,207960
2684,"TXN","Texas Instruments Inc.","Technology","Semiconductor - Broad
Line","USA",38997.84,12.68,33.36,0.88%,10862550
2685,"TXT","Textron
Inc.","Conglomerates","Conglomerates","USA",7038.77,91.07,25.50,0.79%,38
68819
2686,"TY","Tri-Continental Corporation","Financial","Closed-End Fund Equity","USA",941.49,6.89,14.05,0.36%,23655
2687,"TYD","Direxion Daily 7-10 Yr Trsy Bull 3X
Shrs","Financial","Exchange Traded Fund","USA",,,55.96,-0.44%,8080
2688,"TYG","Tortoise Energy Infrastructure Corp.","Financial","ClosedEnd Fund - Equity","USA",1106.35,4.50,40.87,-0.12%,29543
2689,"TYH","Direxion Daily Technology Bull 3X
Shares","Financial","Exchange Traded Fund","USA",,,42.75,0.47%,869899
2690,"TYL","Tyler Technologies, Inc.","Technology","Technical & System
Software","USA",718.50,31.63,22.46,1.77%,200879
2691,"TYN","Tortoise North American Energy
Corporation","Financial","Closed-End Fund Equity","USA",157.44,4.35,24.99,0.44%,9415
2692,"TYO","Direxion Daily 7-10 Yr Trsy Bear 3X
Shrs","Financial","Exchange Traded Fund","USA",,,43.78,0.25%,20008
2693,"TYP","Direxion Daily Technology Bear 3X
Shares","Financial","Exchange Traded Fund","USA",,,23.93,-0.37%,579361
2694,"TYW","TS&W/Claymore Tax-Advantaged Balanced
Fund","Financial","Closed-End Fund Debt","USA",167.51,4.94,10.87,0.09%,18497
2695,"TYY","Tortoise Energy Capital Corp.","Financial","Closed-End Fund
- Equity","USA",549.54,4.19,28.40,1.61%,41116
2696,"TZA","Direxion Daily Small Cap Bear 3X
2726,"UGI","UGI Corp.","Utilities","Diversified
Utilities","USA",3482.19,12.64,31.34,0.90%,575259
2727,"UGL","ProShares Ultra Gold","Financial","Exchange Traded
Fund","USA",,,69.78,2.17%,384219
2728,"UHN","United States Heating Oil","Financial","Exchange Traded
Fund","USA",10.66,,35.54,-0.59%,16670
2729,"UHS","Universal Health Services
Inc.","Healthcare","Hospitals","USA",4571.27,20.03,46.88,-0.17%,746162
2730,"UHT","Universal Health Realty Income Trust","Financial","REIT Healthcare Facilities","USA",486.11,29.26,38.92,1.30%,93415
2731,"UIL","UIL Holdings Corporation","Utilities","Electric
Utilities","USA",1465.36,18.15,29.04,1.01%,416393
2732,"UIS","Unisys Corporation","Technology","Information Technology
Services","USA",1320.87,8.44,30.97,1.84%,892763
2733,"UKF","ProShares Ultra Russell1000 Growth","Financial","Exchange
Traded Fund","USA",,,51.67,-0.73%,3850
2734,"UKK","ProShares Ultra Russell2000 Growth","Financial","Exchange
Traded Fund","USA",,,49.13,1.84%,17433
2735,"UKW","ProShares Ultra Russell MidCap Growth","Financial","Exchange
Traded Fund","USA",,,50.09,1.27%,2957
2736,"ULE","ProShares Ultra Euro","Financial","Exchange Traded
Fund","USA",,,28.88,2.16%,6652
2737,"ULQ","Claymore U.S. Capital Mkts Micro-Trm
F/I","Financial","Exchange Traded Fund","USA",,,49.78,0.00%,0
2738,"UMDD","ProShares UltraPro MidCap400","Financial","Exchange Traded
Fund","USA",,,86.70,1.25%,16025
2739,"UMX","ProShares Ultra MSCI Mexico","Financial","Exchange Traded
Fund","USA",,,36.98,0.00%,0
2740,"UNF","UniFirst Corp.","Services","Consumer
Services","USA",1049.14,13.63,52.88,1.58%,50760
2741,"UNG","United States Natural Gas","Financial","Exchange Traded
Fund","USA",4837.29,,11.11,0.18%,16211864
2742,"UNH","Unitedhealth Group, Inc.","Healthcare","Health Care
Plans","USA",46591.62,10.39,42.60,0.78%,7336357
2743,"UNL","United States 12 Month Natural Gas","Financial","Exchange
Traded Fund","USA",,,33.51,0.06%,29774
2744,"UNM","Unum Group","Financial","Accident & Health
Insurance","USA",7949.49,9.47,25.67,0.90%,3640081
2745,"UNP","Union Pacific
Corporation","Services","Railroads","USA",46654.82,17.15,95.02,1.30%,449
2949
2746,"UNS","Unisource Energy Corp.","Utilities","Electric
Utilities","USA",1286.48,12.46,35.14,1.47%,436911
2747,"UNT","Unit Corp.","Basic Materials","Oil & Gas Drilling &
Exploration","USA",2818.83,19.07,58.75,1.64%,834962
2748,"UPL","Ultra Petroleum Corp.","Basic Materials","Independent Oil &
Gas","USA",7244.02,15.77,47.48,0.49%,2536650
2749,"UPRO","ProShares UltraPro S&P500","Financial","Exchange Traded
Fund","USA",,,71.45,1.36%,1272763
2750,"UPS","United Parcel Service, Inc.","Services","Air Delivery &
Freight Services","USA",70677.79,20.63,71.60,-0.01%,5945099
2751,"UPV","ProShares Ultra MSCI Europe","Financial","Exchange Traded
Fund","USA",,,36.01,2.77%,1110
2752,"UPW","ProShares Ultra Utilities","Financial","Exchange Traded
Fund","USA",,,42.12,0.27%,1350
2753,"URA","Global X Uranium ETF","Financial","Exchange Traded
Fund","USA",,,14.85,9.19%,3861259
2754,"URE","ProShares Ultra Real Estate","Financial","Exchange Traded
Fund","USA",,,54.50,1.81%,291431
2755,"URI","United Rentals, Inc.","Services","Rental & Leasing
Services","USA",1843.41,,30.52,-1.10%,1783116
2756,"URR","Market Vectors Double Long Euro ETN","Financial","Exchange
Traded Fund","USA",,,30.96,0.00%,0
2757,"URS","URS Corporation","Services","Technical
Services","USA",3654.15,12.80,45.32,1.71%,954058
2758,"URTY","ProShares UltraPro Russell2000","Financial","Exchange
Traded Fund","USA",,,80.84,3.48%,82771
2759,"USA","Liberty All Star Equity Fund","Financial","Closed-End Fund Equity","USA",922.53,9.18,5.05,0.00%,426786
2760,"USB","U.S. Bancorp","Financial","Regional - Midwest
Banks","USA",51219.97,15.23,26.65,1.14%,19418272
2761,"USCI","United States Commodity Index","Financial","Exchange Traded
Fund","USA",,,69.00,1.10%,80423
2762,"USD","ProShares Ultra Semiconductors","Financial","Exchange Traded
Fund","USA",,,38.85,0.41%,188982
2763,"USG","USG Corp.","Industrial Goods","General Building
Materials","USA",1623.45,,15.78,-1.56%,2321658
2764,"USL","United States 12 Month Oil","Financial","Exchange Traded
Fund","USA",181.86,,46.63,-0.11%,74268
2765,"USM","United States Cellular Corp.","Technology","Wireless
Communications","USA",3952.80,30.20,46.21,-2.47%,211280
2766,"USNA","USANA Health Sciences Inc.","Healthcare","Drug Related
Products","USA",541.22,11.89,33.89,1.29%,51331
2767,"USO","United States Oil","Financial","Exchange Traded
Fund","USA",2015.72,,40.97,0.69%,26343710
2768,"UST","ProShares Ultra 7-10 Year Treasury","Financial","Exchange
Traded Fund","USA",12259.98,,82.62,0.08%,6500
2769,"USU","USEC Inc.","Basic Materials","Industrial Metals &
Minerals","USA",558.67,230.00,4.60,5.02%,15115237
2770,"USV","UBS E-TRACS CMCI Silver TR ETN","Financial","Exchange Traded
Fund","USA",,,49.71,2.30%,800
2771,"UTF","Cohen & Steers Infrastructure Fund,
Inc","Financial","Closed-End Fund Equity","USA",1470.20,63.07,17.03,1.67%,191631
2772,"UTI","Universal Technical Institute Inc.","Services","Education &
Training Services","USA",429.47,14.57,17.63,1.03%,128833
2773,"UTL","Unitil Corp.","Utilities","Diversified
Utilities","USA",250.91,26.18,23.04,1.10%,54879
2774,"UTR","Unitrin Inc.","Financial","Property & Casualty
Insurance","USA",1791.18,9.84,29.33,0.86%,303485
2775,"UTX","United Technologies
Corp.","Conglomerates","Conglomerates","USA",73842.59,16.91,80.16,0.84%,
6038640
2776,"UUP","PowerShares DB US Dollar Index
Bullish","Financial","Exchange Traded Fund","USA",,,21.72,-0.46%,3529006
2777,"UVG","ProShares Ultra Russell1000 Value","Financial","Exchange
Traded Fund","USA",,,30.71,1.35%,2424
2778,"UVT","ProShares Ultra Russell2000 Value","Financial","Exchange
Traded Fund","USA",,,32.07,2.23%,16195
2779,"UVU","ProShares Ultra Russell MidCap Value","Financial","Exchange
Traded Fund","USA",,,38.15,1.84%,3500
2780,"UVV","Universal Corp.","Consumer Goods","Tobacco Products,
Other","USA",987.43,7.85,42.09,3.01%,302581
2781,"UWC","ProShares Ultra Russell3000","Financial","Exchange Traded
Fund","USA",,,79.94,3.08%,900
2782,"UWM","ProShares Ultra Russell2000","Financial","Exchange Traded
Fund","USA",,,43.65,2.42%,1322508
2783,"UXI","ProShares Ultra Industrials","Financial","Exchange Traded
Fund","USA",,,49.60,1.39%,42770
2784,"UXJ","ProShares Ultra MSCI Pacific ex-Japan","Financial","Exchange
Traded Fund","USA",,,32.24,0.00%,0
2785,"UYG","ProShares Ultra Financials","Financial","Exchange Traded
Fund","USA",,,67.94,2.32%,2408799
2786,"UYM","ProShares Ultra Basic Materials","Financial","Exchange
Traded Fund","USA",,,49.98,0.68%,1112665
2787,"V","Visa, Inc.","Services","Business
Services","USA",50900.32,19.36,71.42,-0.01%,6251007
2788,"VAL","The Valspar Corporation","Industrial Goods","General
Building Materials","USA",3660.77,17.12,37.67,0.94%,638892
2789,"VAR","Varian Medical Systems Inc.","Healthcare","Medical
Appliances & Equipment","USA",7895.69,20.95,65.77,0.66%,929283
2790,"VAW","Vanguard Materials ETF","Financial","Exchange Traded
Fund","USA",595.03,,82.30,0.73%,67316
2791,"VB","Vanguard Small Cap ETF","Financial","Exchange Traded
Fund","USA",5735.36,,74.65,0.97%,1216614
2792,"VBF","Invesco Van Kampen Bond Fund","Financial","Closed-End Fund Debt","USA",204.51,6.40,18.05,-0.22%,31919
2793,"VBK","Vanguard Small Cap Growth ETF","Financial","Exchange Traded
Fund","USA",2120.98,,80.83,0.87%,364425
2794,"VBR","Vanguard Small Cap Value ETF","Financial","Exchange Traded
Fund","USA",2328.34,,68.08,0.98%,62040
2795,"VCI","Valassis Communications Inc.","Services","Marketing
Services","USA",1386.12,3.67,27.41,0.04%,905957
2796,"VCR","Vanguard Consumer Discretionary ETF","Financial","Exchange
Traded Fund","USA",303.20,,60.64,0.00%,31263
2797,"VCV","Invesco Van Kampen California Value Municipal Income
Trust","Financial","Closed-End Fund Debt","USA",244.36,5.98,11.06,0.02%,26898
2798,"VDC","Vanguard Consumer Staples ETF","Financial","Exchange Traded
Fund","USA",606.98,,73.13,0.70%,27966
2799,"VDE","Vanguard Energy ETF","Financial","Exchange Traded
Fund","USA",1506.29,,110.43,-0.22%,197789
2800,"VEA","Vanguard MSCI EAFE ETF","Financial","Exchange Traded
Fund","USA",,,36.01,1.58%,3539030
2801,"VEU","Vanguard FTSE All-World ex-US ETF","Financial","Exchange
Traded Fund","USA",,,47.17,1.24%,876613
2802,"VFC","V.F. Corporation","Consumer Goods","Textile - Apparel
Clothing","USA",10063.53,17.95,93.00,-1.65%,1473941
2803,"VFH","Vanguard Financials ETF","Financial","Exchange Traded
Fund","USA",559.28,,33.41,1.09%,114659
2804,"VG","Vonage Holdings Corporation","Technology","Diversified
Communication Services","USA",926.37,,4.18,7.46%,5223879
2805,"VGK","Vanguard MSCI European ETF","Financial","Exchange Traded
Fund","USA",2551.11,,50.12,1.23%,1355937
2806,"VGM","Invesco Van Kampen Trust for Investment Grade
Municipals","Financial","Closed-End Fund Debt","USA",704.85,6.95,13.06,0.31%,102868
2807,"VGR","Vector Group Ltd.","Consumer
Goods","Cigarettes","USA",1260.00,24.71,16.80,2.63%,595739
2808,"VGT","Vanguard Information Technology ETF","Financial","Exchange
Traded Fund","USA",1362.81,,61.33,0.23%,177183
2809,"VHI","Valhi, Inc.","Basic
Materials","Synthetics","USA",2239.25,44.80,19.71,-2.43%,47508
2810,"VHT","Vanguard Health Care ETF","Financial","Exchange Traded
Fund","USA",654.74,,57.89,0.66%,122506
2811,"VIA-B","Viacom, Inc.","Services","CATV
Systems","USA",26433.73,14.95,43.95,0.62%,4825831
2812,"VIG","Vanguard Dividend Appreciation ETF","Financial","Exchange
Traded Fund","USA",3749.01,,53.68,0.43%,1529452
2813,"VIIX","VelocityShares VIX Short Term E","Financial","Exchange
Traded Fund","USA",,,76.57,-3.14%,9400
2814,"VIIZ","VelocityShares VIX Medium Term ","Financial","Exchange
Traded Fund","USA",,,87.26,0.00%,0
2815,"VIM","Invesco Van Kampen Trust for Insured
Municipals","Financial","Closed-End Fund Debt","USA",114.15,8.07,11.78,-0.08%,15729
2816,"VIOG","Vanguard S&P Small-Cap 600 Gr Idx
ETF","Financial","Exchange Traded Fund","USA",,,63.05,0.30%,1375
2817,"VIOO","Vanguard S&P Small-Cap 600 Index ETF","Financial","Exchange
Traded Fund","USA",,,62.27,0.87%,3161
2818,"VIOV","Vanguard S&P Small-Cap 600 Value Idx
ETF","Financial","Exchange Traded Fund","USA",,,61.50,1.07%,3814
2819,"VIS","Vanguard Industrials ETF","Financial","Exchange Traded
Fund","USA",449.97,,67.16,0.86%,106635
2820,"VIXM","ProShares Trust VIX Mid-Term Fu","Financial","Exchange
Traded Fund","USA",,,73.15,-2.66%,12568
2821,"VIXY","ProShares Trust VIX Short-Term ","Financial","Exchange
Traded Fund","USA",,,76.71,-3.01%,46249
2822,"VKQ","Invesco Van Kampen Municipal Trust","Financial","Closed-End
Fund - Debt","USA",493.22,7.07,12.65,1.36%,120234
2823,"VLO","Valero Energy Corp.","Basic Materials","Oil & Gas Refining &
Marketing","USA",15555.64,16.77,27.34,-2.04%,13230932
2824,"VLT","Invesco Van Kampen High Income Trust
II","Financial","Closed-End Fund - Debt","USA",,,16.48,0.13%,3609
2825,"VLY","Valley National Bancorp","Financial","Regional - Northeast
Banks","USA",2184.70,16.69,13.52,1.20%,954018
2826,"VMC","Vulcan Materials Company","Industrial Goods","General
Building Materials","USA",5552.16,,43.02,1.34%,979634
2827,"VMI","Valmont Industries, Inc.","Industrial Goods","Metal
Fabrication","USA",2517.24,26.79,95.64,0.22%,126756
2828,"VMO","Invesco Van Kampen Municipal Opportunity
Trust","Financial","Closed-End Fund Debt","USA",430.78,6.97,12.76,0.95%,79270
2829,"VMW","VMware, Inc.","Technology","Technical & System
Software","USA",31290.78,89.06,74.81,-2.87%,4002893
2830,"VNM","Market Vectors Vietnam ETF","Financial","Exchange Traded
Fund","USA",,,23.26,1.84%,145002
2831,"VNO","Vornado Realty Trust","Financial","REIT Diversified","USA",15785.58,25.97,85.95,-0.12%,1445774
2832,"VNQ","Vanguard REIT Index ETF","Financial","Exchange Traded
Fund","USA",6364.31,,57.12,1.01%,1888303
2833,"VNR","Vanguard Natural Resources, LLC","Basic Materials","Oil &
Gas Drilling & Exploration","USA",924.66,25.05,31.06,-1.15%,157542
2834,"VO","Vanguard Mid-Cap ETF","Financial","Exchange Traded
Fund","USA",4655.92,,76.97,0.48%,150426
2835,"VOE","Vanguard Mid-Cap Value ETF","Financial","Exchange Traded
Fund","USA",,,54.72,0.83%,51968
2836,"VOO","Vanguard S&P 500 ETF","Financial","Exchange Traded
Fund","USA",,,58.69,0.43%,256100
2837,"VOOG","Vanguard S&P 500 Growth Index ETF","Financial","Exchange
Traded Fund","USA",,,58.99,0.20%,10186
2838,"VOOV","Vanguard S&P 500 Value Index ETF","Financial","Exchange
Traded Fund","USA",,,58.93,1.17%,13719
2839,"VOQ","Invesco Van Kampen Ohio Quality Municipal
Trust","Financial","Closed-End Fund Debt","USA",79.46,7.87,13.70,0.29%,9490
2840,"VOT","Vanguard Mid-Cap Growth ETF","Financial","Exchange Traded
Fund","USA",,,64.43,0.16%,111627
2841,"VOX","Vanguard Telecom Services ETF","Financial","Exchange Traded
Fund","USA",265.80,,64.83,0.97%,27419
Domestic","USA",101358.03,39.82,35.84,1.44%,20659686
2871,"VZZ","iPath Long Enhanced S&P 500 VIX","Financial","Exchange
Traded Fund","USA",,,19.56,-7.08%,24900
2872,"WAB","Westinghouse Air Brake Technologies
Corporation","Services","Railroads","USA",2757.70,22.55,57.50,1.11%,1585
38
2873,"WAG","Walgreen Co.","Services","Drug
Stores","USA",37736.20,18.10,40.91,-0.63%,10852479
2874,"WAL","Western Alliance Bancorporation","Financial","Regional Pacific Banks","USA",636.82,,7.75,2.38%,339516
2875,"WAT","Waters Corp.","Technology","Scientific & Technical
Instruments","USA",7632.45,20.53,83.57,2.21%,1247333
2876,"WBC","WABCO Holdings Inc.","Consumer Goods","Auto
Parts","USA",3799.82,,57.08,-0.11%,724647
2877,"WBS","Webster Financial Corp.","Financial","Regional - Northeast
Banks","USA",1834.72,35.08,21.05,2.18%,681938
2878,"WCAT","Jefferies TR/J CRB Wildcatters Exp&Pr
Eq","Financial","Exchange Traded Fund","USA",,,53.47,0.89%,7155
2879,"WCC","WESCO International Inc.","Services","Industrial Equipment
Wholesale","USA",2561.48,23.90,59.50,0.95%,449218
2880,"WCG","WellCare Health Plans, Inc.","Healthcare","Health Care
Plans","USA",1586.05,,37.31,1.55%,378242
2881,"WCN","Waste Connections Inc.","Industrial Goods","Waste
Management","USA",3236.18,24.48,28.40,0.07%,657365
2882,"WD","Walker & Dunlop, Inc Common Sto","Financial","Property
Management","USA",269.47,6.99,12.31,3.71%,57776
2883,"WDC","Western Digital Corp.","Technology","Data Storage
Devices","USA",7851.30,7.30,33.89,0.74%,4909008
2884,"WDR","Waddell & Reed Financial Inc.","Financial","Asset
Management","USA",3257.71,20.72,37.92,0.82%,1025147
2885,"WDTI","WisdomTree Managed Futures Stra","Financial","Exchange
Traded Fund","USA",,,51.40,-0.40%,25304
2886,"WEA","Western Asset Premier Bond Fund","Financial","Closed-End
Fund - Debt","USA",178.00,3.47,15.24,0.73%,34481
2887,"WEC","Wisconsin Energy Corp.","Utilities","Diversified
Utilities","USA",6921.34,15.42,29.61,0.54%,1804742
2888,"WEN","Wendy's/Arby's Group,
Inc.","Services","Restaurants","USA",2053.15,,4.90,1.03%,4420828
2889,"WES","Western Gas Partners Lp","Basic Materials","Oil & Gas
Pipelines","USA",2462.89,21.41,34.90,0.52%,248665
2890,"WFC","Wells Fargo & Company","Financial","Money Center
Banks","USA",167682.99,14.40,31.83,1.50%,63582700
2891,"WFR","MEMC Electronic Materials Inc.","Technology","Semiconductor
- Integrated Circuits","USA",2835.12,82.07,12.31,-0.16%,6104142
2892,"WFVK","Wilshire 5000 Total Market ETF","Financial","Exchange
Traded Fund","USA",,,28.74,0.70%,900
2893,"WG","Willbros Group Inc.","Basic Materials","Oil & Gas Equipment &
Services","USA",521.30,27.23,10.89,6.56%,2386307
2894,"WGL","WGL Holdings Inc.","Utilities","Gas
Utilities","USA",1929.40,15.04,37.75,1.07%,327968
2895,"WGO","Winnebago Industries Inc.","Consumer Goods","Recreational
Vehicles","USA",375.65,24.34,12.90,-3.66%,922996
2896,"WHG","Westwood Holdings Group Inc.","Financial","Asset
Management","USA",286.83,23.30,36.82,2.53%,14249
2897,"WHR","Whirlpool Corp.","Consumer
Goods","Appliances","USA",6091.60,10.03,80.10,0.67%,2471989
2898,"WHX","Whiting USA Trust I","Basic Materials","Oil & Gas Drilling &
Exploration","USA",221.48,5.90,15.98,-0.06%,164986
2899,"WIA","Western Asset/Claymore Inflation-Linked Securities & Income
Fund","Financial","Closed-End Fund - Debt","USA",363.50,8.72,12.47,-
0.95%,82214
2900,"WIP","SPDR DB Intl Govt Infl-Protected Bond","Financial","Exchange
Traded Fund","USA",,,60.19,0.89%,91444
2901,"WITE","ETFS White Metals Basket Trust","Financial","Exchange
Traded Fund","USA",,,58.10,2.11%,5740
2902,"WIW","Western Asset/Claymore Inflation- Linked Opportunities &
Income Fund","Financial","Closed-End Fund Debt","USA",754.96,8.17,12.34,-0.32%,127664
2903,"WL","Wilmington Trust Corporation","Financial","Regional - MidAtlantic Banks","USA",402.29,,4.40,-0.45%,1879058
2904,"WLK","Westlake Chemical Corp.","Basic Materials","Specialty
Chemicals","USA",3299.09,14.95,49.79,-0.50%,487120
2905,"WLL","Whiting Petroleum Corp.","Basic Materials","Oil & Gas
Drilling & Exploration","USA",7716.89,28.28,65.90,-2.07%,2365186
2906,"WLP","WellPoint Inc.","Healthcare","Health Care
Plans","USA",25027.74,9.65,66.65,1.00%,5097276
2907,"WLT","Walter Energy, Inc.","Basic Materials","Industrial Metals &
Minerals","USA",6163.18,15.98,115.98,-2.14%,3018384
2908,"WM","Waste Management, Inc.","Industrial Goods","Waste
Management","USA",17364.90,18.54,36.52,0.80%,2758734
2909,"WMB","Williams Companies, Inc.","Basic Materials","Oil & Gas
Pipelines","USA",17404.58,,29.69,0.20%,8603408
2910,"WMCR","Wilshire Micro-Cap ETF","Financial","Exchange Traded
Fund","USA",,,19.16,1.54%,16043
2911,"WMG","Warner Music Group Corp.","Services","Entertainment Diversified","USA",843.09,,5.44,-0.37%,1062058
2912,"WMK","Weis Markets, Inc.","Services","Grocery
Stores","USA",1053.94,15.43,39.18,1.14%,55258
2913,"WMS","WMS Industries Inc.","Consumer Goods","Recreational Goods,
Other","USA",2053.80,18.86,35.65,0.28%,573025
2914,"WMT","Wal-Mart Stores Inc.","Services","Discount, Variety
Stores","USA",183513.73,12.27,51.52,0.29%,11762580
2915,"WMW","ELEMENTS Morningstar Wide Moat Focus
ETN","Financial","Exchange Traded Fund","USA",,,12.05,0.29%,2210
2916,"WNC","Wabash National Corp.","Consumer Goods","Trucks & Other
Vehicles","USA",786.82,,11.52,5.01%,2090467
2917,"WNI","Schiff Nutrition International Inc. ","Healthcare","Drug
Related Products","USA",240.26,18.00,8.46,0.12%,221244
2918,"WNR","Western Refining Inc.","Basic Materials","Oil & Gas Refining
& Marketing","USA",1394.84,,15.36,-6.34%,7805073
2919,"WOR","Worthington Industries, Inc.","Basic Materials","Steel &
Iron","USA",1402.93,27.81,18.91,2.05%,3675922
2920,"WPC","W. P. Carey & Co. LLC","Financial","Property
Management","USA",1375.74,17.68,34.82,1.84%,90157
2921,"WPI","Watson Pharmaceuticals Inc.","Healthcare","Drugs Generic","USA",6832.57,36.44,54.30,-0.59%,1136456
2922,"WPO","The Washington Post Company","Services","Education &
Training Services","USA",3544.03,12.72,434.85,3.03%,49851
2923,"WPP","Wausau Paper Corp.","Consumer Goods","Paper & Paper
Products","USA",362.65,9.84,7.38,2.07%,561124
2924,"WPS","iShares S&P Dev ex-US Property Index","Financial","Exchange
Traded Fund","USA",90.23,,33.42,2.52%,14446
2925,"WPZ","Williams Partners L.P.","Basic Materials","Specialty
Chemicals","USA",14605.04,19.02,50.39,1.72%,399689
2926,"WR","Westar Energy, Inc.","Utilities","Diversified
Utilities","USA",2897.31,14.17,25.50,0.67%,872555
2927,"WRB","W.R. Berkley Corporation","Financial","Property & Casualty
Insurance","USA",4249.84,10.39,30.13,0.40%,1084808
2928,"WRC","Warnaco Group Inc.","Consumer Goods","Textile - Apparel
Clothing","USA",2324.50,16.67,53.18,-2.08%,1121737
2987,"YUM","Yum! Brands,
Inc.","Services","Restaurants","USA",23839.95,21.43,51.00,0.02%,2492211
2988,"YXI","ProShares Short FTSE China 25","Financial","Exchange Traded
Fund","USA",,,43.73,0.11%,4057
2989,"ZEP","Zep, Inc.","Consumer Goods","Cleaning
Products","USA",372.37,29.40,17.05,1.97%,159558
2990,"ZF","Zweig Fund Inc.","Financial","Closed-End Fund Equity","USA",,,3.37,0.90%,205670
2991,"ZIV","VelocityShares Daily Inverse VI","Financial","Exchange
Traded Fund","USA",,,113.72,0.00%,0
2992,"ZLC","Zale Corporation","Services","Jewelry
Stores","USA",130.41,,4.06,14.04%,1568295
2993,"ZMH","Zimmer Holdings, Inc.","Healthcare","Medical Appliances &
Equipment","USA",11587.36,20.51,60.31,1.00%,1577698
2994,"ZQK","Quiksilver Inc.","Consumer Goods","Textile - Apparel
Clothing","USA",671.81,,4.08,-3.09%,2795282
2995,"ZROZ","PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx
ETF","Financial","Exchange Traded Fund","USA",,,70.14,0.71%,9216
2996,"ZSL","ProShares UltraShort Silver","Financial","Exchange Traded
Fund","USA",,,27.17,-4.57%,1448056
2997,"ZTR","Zweig Total Return Fund Inc.","Financial","Closed-End Fund Debt","USA",393.04,14.91,3.43,0.59%,343025
2998,"ZZ","Sealy Corporation","Consumer Goods","Home Furnishings &
Fixtures","USA",255.39,18.64,2.61,-1.14%,640873