Lme Daily Official and Settlement Prices: Lme Copper Grade A $Usd/Tonne Aug-10

LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME COPPER GRADE A $USD/Tonne

Aug-10
CASH
BUYER
CASH
SELLER
Mean
Cash
3-MONTHS 3-MONTHS Mean

BUYER
SELLER
3mths

BUYER
SELLER
15mths

BUYER
SELLER
27mths
SETTLEMENT
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
31-Aug-10
$7,335.50
$7,355.00
$7,370.00
$7,394.50
$7,415.00
$7,420.00
$7,224.00
$7,203.00
$7,178.00
$7,199.00
$7,204.50
$7,315.00
$7,353.00
$7,441.50
$7,204.50
$7,240.00
$7,170.00
$7,066.00
$7,195.00
$7,286.00
$7,355.00
$7,336.00
$7,360.00
$7,370.50
$7,395.00
$7,420.00
$7,425.00
$7,225.00
$7,204.00
$7,180.00
$7,200.00
$7,205.00
$7,315.50
$7,353.50
$7,442.00
$7,205.50
$7,250.00
$7,171.00
$7,067.00
$7,195.50
$7,287.00
$7,355.50
$7,335.75
$7,357.50
$7,370.25
$7,394.75
$7,417.50
$7,422.50
$7,224.50
$7,203.50
$7,179.00
$7,199.50
$7,204.75
$7,315.25
$7,353.25
$7,441.75
$7,205.00
$7,245.00
$7,170.50
$7,066.50
$7,195.25
$7,286.50
$7,355.25
$7,365.00
$7,377.00
$7,400.00
$7,420.00
$7,430.00
$7,455.00
$7,250.00
$7,226.00
$7,198.00
$7,215.00
$7,215.00
$7,345.00
$7,374.00
$7,461.00
$7,219.00
$7,245.00
$7,195.00
$7,094.50
$7,223.00
$7,300.00
$7,360.00
$7,367.00
$7,380.00
$7,402.00
$7,421.00
$7,440.00
$7,460.00
$7,252.00
$7,227.00
$7,199.00
$7,220.00
$7,220.00
$7,350.00
$7,375.00
$7,461.50
$7,219.50
$7,250.00
$7,197.00
$7,095.00
$7,225.00
$7,301.00
$7,360.50
$7,366.00
$7,378.50
$7,401.00
$7,420.50
$7,435.00
$7,457.50
$7,251.00
$7,226.50
$7,198.50
$7,217.50
$7,217.50
$7,347.50
$7,374.50
$7,461.25
$7,219.25
$7,247.50
$7,196.00
$7,094.75
$7,224.00
$7,300.50
$7,360.25
$7,355.00
$7,370.00
$7,390.00
$7,410.00
$7,425.00
$7,455.00
$7,260.00
$7,240.00
$7,220.00
$7,235.00
$7,240.00
$7,360.00
$7,380.00
$7,455.00
$7,220.00
$7,250.00
$7,190.00
$7,095.00
$7,220.00
$7,290.00
$7,345.00
$7,365.00
$7,380.00
$7,400.00
$7,420.00
$7,435.00
$7,465.00
$7,270.00
$7,250.00
$7,230.00
$7,245.00
$7,250.00
$7,370.00
$7,390.00
$7,465.00
$7,230.00
$7,260.00
$7,200.00
$7,105.00
$7,230.00
$7,300.00
$7,355.00
$7,360.00
$7,375.00
$7,395.00
$7,415.00
$7,430.00
$7,460.00
$7,265.00
$7,245.00
$7,225.00
$7,240.00
$7,245.00
$7,365.00
$7,385.00
$7,460.00
$7,225.00
$7,255.00
$7,195.00
$7,100.00
$7,225.00
$7,295.00
$7,350.00
$7,170.00
$7,175.00
$7,200.00
$7,215.00
$7,240.00
$7,285.00
$7,105.00
$7,095.00
$7,080.00
$7,095.00
$7,100.00
$7,210.00
$7,220.00
$7,290.00
$7,060.00
$7,075.00
$7,020.00
$6,930.00
$7,035.00
$7,095.00
$7,110.00
$7,180.00
$7,185.00
$7,210.00
$7,225.00
$7,250.00
$7,295.00
$7,115.00
$7,105.00
$7,090.00
$7,105.00
$7,110.00
$7,220.00
$7,230.00
$7,300.00
$7,070.00
$7,085.00
$7,030.00
$6,940.00
$7,045.00
$7,105.00
$7,120.00
$7,175.00
$7,180.00
$7,205.00
$7,220.00
$7,245.00
$7,290.00
$7,110.00
$7,100.00
$7,085.00
$7,100.00
$7,105.00
$7,215.00
$7,225.00
$7,295.00
$7,065.00
$7,080.00
$7,025.00
$6,935.00
$7,040.00
$7,100.00
$7,115.00
$7,336.00
$7,360.00
$7,370.50
$7,395.00
$7,420.00
$7,425.00
$7,225.00
$7,204.00
$7,180.00
$7,200.00
$7,205.00
$7,315.50
$7,353.50
$7,442.00
$7,205.50
$7,250.00
$7,171.00
$7,067.00
$7,195.50
$7,287.00
$7,355.50
Average
High
Low
$7,282.12
$7,441.50
$7,066.00
$7,283.95
$7,442.00
$7,067.00
$7,283.04
$7,441.75
$7,066.50
$7,303.21
$7,461.00
$7,094.50
$7,305.83
$7,461.50
$7,095.00
$7,304.52
$7,461.25
$7,094.75
$7,305.00
$7,455.00
$7,095.00
$7,315.00
$7,465.00
$7,105.00
$7,310.00
$7,460.00
$7,100.00
$7,133.57
$7,290.00
$6,930.00
$7,143.57
$7,300.00
$6,940.00
$7,138.57
$7,295.00
$6,935.00
$7,283.95
$7,442.00
$7,067.00
Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in contract or
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report

LME Aluminium Alloy. $USD/Tonne
Aug-10
CASH
BUYER
CASH
SELLER
Mean
Cash
3-MONTHS
BUYER
3-MONTHS
SELLER
Mean
3mths
15-MONTHS
BUYER
15-MONTHS
SELLER
Mean
15mths
27 MONTHS
BUYER
27 MONTHS
SELLER
Mean
27mths
SETTLEMENT
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
31-Aug-10
$2,195.00
$2,220.00
$2,220.00
$2,240.00
$2,235.00
$2,230.00
$2,230.00
$2,180.00
$2,195.00
$2,240.00
$2,200.00
$2,200.00
$2,180.00
$2,150.00
$2,090.00
$2,210.00
$2,150.00
$2,150.00
$2,135.00
$2,160.00
$2,145.00
$2,205.00
$2,225.00
$2,225.00
$2,250.00
$2,245.00
$2,240.00
$2,240.00
$2,181.00
$2,205.00
$2,250.00
$2,210.00
$2,205.00
$2,190.00
$2,151.00
$2,100.00
$2,220.00
$2,151.00
$2,160.00
$2,155.00
$2,180.00
$2,150.00
$2,200.00
$2,222.50
$2,222.50
$2,245.00
$2,240.00
$2,235.00
$2,235.00
$2,180.50
$2,200.00
$2,245.00
$2,205.00
$2,202.50
$2,185.00
$2,150.50
$2,095.00
$2,215.00
$2,150.50
$2,155.00
$2,145.00
$2,170.00
$2,147.50
$2,160.00
$2,175.00
$2,180.00
$2,185.00
$2,185.00
$2,175.00
$2,170.00
$2,115.00
$2,130.00
$2,145.00
$2,120.00
$2,130.00
$2,105.00
$2,100.00
$1,980.00
$2,100.00
$2,075.00
$2,045.00
$2,035.00
$2,050.00
$2,035.00
$2,170.00
$2,185.00
$2,190.00
$2,195.00
$2,190.00
$2,185.00
$2,180.00
$2,125.00
$2,135.00
$2,155.00
$2,130.00
$2,140.00
$2,115.00
$2,110.00
$1,990.00
$2,110.00
$2,085.00
$2,055.00
$2,055.00
$2,070.00
$2,045.00
$2,165.00
$2,180.00
$2,185.00
$2,190.00
$2,187.50
$2,180.00
$2,175.00
$2,120.00
$2,132.50
$2,150.00
$2,125.00
$2,135.00
$2,110.00
$2,105.00
$1,985.00
$2,105.00
$2,080.00
$2,050.00
$2,045.00
$2,060.00
$2,040.00
$2,140.00
$2,160.00
$2,165.00
$2,170.00
$2,170.00
$2,160.00
$2,155.00
$2,100.00
$2,115.00
$2,130.00
$2,105.00
$2,120.00
$2,095.00
$2,090.00
$1,960.00
$2,080.00
$2,055.00
$2,025.00
$2,020.00
$2,035.00
$2,005.00
$2,150.00
$2,170.00
$2,175.00
$2,180.00
$2,180.00
$2,170.00
$2,165.00
$2,110.00
$2,125.00
$2,140.00
$2,115.00
$2,130.00
$2,105.00
$2,100.00
$1,970.00
$2,090.00
$2,065.00
$2,035.00
$2,030.00
$2,045.00
$2,015.00
$2,145.00
$2,165.00
$2,170.00
$2,175.00
$2,175.00
$2,165.00
$2,160.00
$2,105.00
$2,120.00
$2,135.00
$2,110.00
$2,125.00
$2,100.00
$2,095.00
$1,965.00
$2,085.00
$2,060.00
$2,030.00
$2,025.00
$2,040.00
$2,010.00
$2,195.00
$2,215.00
$2,220.00
$2,225.00
$2,225.00
$2,215.00
$2,210.00
$2,155.00
$2,170.00
$2,185.00
$2,160.00
$2,170.00
$2,145.00
$2,145.00
$2,015.00
$2,135.00
$2,110.00
$2,080.00
$2,020.00
$2,035.00
$2,005.00
$2,205.00
$2,225.00
$2,230.00
$2,235.00
$2,235.00
$2,225.00
$2,220.00
$2,165.00
$2,180.00
$2,195.00
$2,170.00
$2,180.00
$2,155.00
$2,155.00
$2,025.00
$2,145.00
$2,120.00
$2,090.00
$2,030.00
$2,045.00
$2,015.00
$2,200.00
$2,220.00
$2,225.00
$2,230.00
$2,230.00
$2,220.00
$2,215.00
$2,160.00
$2,175.00
$2,190.00
$2,165.00
$2,175.00
$2,150.00
$2,150.00
$2,020.00
$2,140.00
$2,115.00
$2,085.00
$2,025.00
$2,040.00
$2,010.00
$2,205.00
$2,225.00
$2,225.00
$2,250.00
$2,245.00
$2,240.00
$2,240.00
$2,181.00
$2,205.00
$2,250.00
$2,210.00
$2,205.00
$2,190.00
$2,151.00
$2,100.00
$2,220.00
$2,151.00
$2,160.00
$2,155.00
$2,180.00
$2,150.00
Average
High
Low
$2,188.33
$2,240.00
$2,090.00
$2,197.05
$2,250.00
$2,100.00
$2,192.69
$2,245.00
$2,095.00
$2,114.05
$2,185.00
$1,980.00
$2,124.52
$2,195.00
$1,990.00
$2,119.29
$2,190.00
$1,985.00
$2,097.86
$2,170.00
$1,960.00
$2,107.86
$2,180.00
$1,970.00
$2,102.86
$2,175.00
$1,965.00
$2,144.52
$2,225.00
$2,005.00
$2,154.52
$2,235.00
$2,015.00
$2,149.52
$2,230.00
$2,010.00
$2,197.05
$2,250.00
$2,100.00

LME North American Special Aluminium Alloy Contract $USD/Tonne
Aug-10
CASH
BUYER
CASH
SELLER
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
31-Aug-10
$2,131.00
$2,125.00
$2,130.00
$2,135.00
$2,140.00
$2,135.00
$2,090.00
$2,110.00
$2,075.00
$2,080.00
$2,090.00
$2,105.00
$2,075.00
$2,065.00
$1,955.00
$2,000.00
$1,995.00
$1,995.00
$2,009.00
$2,132.00
$2,130.00
$2,150.00
$2,145.00
$2,150.00
$2,145.00
$2,100.00
$2,120.00
$2,085.00
$2,080.50
$2,100.00
$2,110.00
$2,076.00
$2,070.00
$1,965.00
$2,010.00
$1,996.00
$2,000.00
$2,010.00
Average
High
Low
Mean
Cash

BUYER
SELLER
3mths
$2,075.00
$2,030.00
$2,080.00
$2,040.00
$2,131.50
$2,127.50
$2,140.00
$2,140.00
$2,145.00
$2,140.00
$2,095.00
$2,115.00
$2,080.00
$2,080.25
$2,095.00
$2,107.50
$2,075.50
$2,067.50
$1,960.00
$2,005.00
$1,995.50
$1,997.50
$2,009.50
$2,077.50
$2,035.00
$2,149.00
$2,135.00
$2,150.00
$2,155.00
$2,160.00
$2,159.00
$2,110.00
$2,130.00
$2,100.00
$2,100.00
$2,100.00
$2,125.00
$2,105.00
$2,085.00
$1,980.00
$2,020.00
$2,010.00
$2,010.00
$2,020.00
$2,070.00
$2,040.00
$2,073.57
$2,140.00
$1,955.00
$2,080.69 $2,077.13
$2,150.00 $2,145.00
$1,965.00 $1,960.00
$2,091.10
$2,160.00
$1,980.00
$2,149.50
$2,145.00
$2,170.00
$2,165.00
$2,170.00
$2,160.00
$2,120.00
$2,140.00
$2,105.00
$2,105.00
$2,110.00
$2,135.00
$2,115.00
$2,095.00
$1,981.00
$2,030.00
$2,020.00
$2,015.00
$2,025.00
$2,080.00
$2,050.00

BUYER
SELLER
15mths
$2,149.25
$2,140.00
$2,160.00
$2,160.00
$2,165.00
$2,159.50
$2,115.00
$2,135.00
$2,102.50
$2,102.50
$2,105.00
$2,130.00
$2,110.00
$2,090.00
$1,980.50
$2,025.00
$2,015.00
$2,012.50
$2,022.50
$2,075.00
$2,045.00
$2,230.00
$2,220.00
$2,240.00
$2,240.00
$2,245.00
$2,240.00
$2,190.00
$2,205.00
$2,165.00
$2,155.00
$2,150.00
$2,175.00
$2,155.00
$2,135.00
$2,025.00
$2,065.00
$2,060.00
$2,060.00
$2,070.00
$2,115.00
$2,085.00
$2,099.31 $2,095.20
$2,170.00 $2,165.00
$1,981.00 $1,980.50
$2,153.57
$2,245.00
$2,025.00
$2,240.00
$2,230.00
$2,250.00
$2,250.00
$2,255.00
$2,250.00
$2,200.00
$2,215.00
$2,175.00
$2,165.00
$2,160.00
$2,185.00
$2,165.00
$2,145.00
$2,035.00
$2,075.00
$2,070.00
$2,070.00
$2,080.00
$2,125.00
$2,095.00

BUYER
SELLER
27mths
$2,235.00
$2,225.00
$2,245.00
$2,245.00
$2,250.00
$2,245.00
$2,195.00
$2,210.00
$2,170.00
$2,160.00
$2,155.00
$2,180.00
$2,160.00
$2,140.00
$2,030.00
$2,070.00
$2,065.00
$2,065.00
$2,075.00
$2,120.00
$2,090.00
$2,300.00
$2,290.00
$2,310.00
$2,310.00
$2,315.00
$2,310.00
$2,265.00
$2,275.00
$2,235.00
$2,225.00
$2,220.00
$2,245.00
$2,225.00
$2,205.00
$2,095.00
$2,135.00
$2,130.00
$2,130.00
$2,140.00
$2,185.00
$2,155.00
$2,310.00
$2,300.00
$2,320.00
$2,320.00
$2,325.00
$2,320.00
$2,275.00
$2,285.00
$2,245.00
$2,235.00
$2,230.00
$2,255.00
$2,235.00
$2,215.00
$2,105.00
$2,145.00
$2,140.00
$2,140.00
$2,150.00
$2,195.00
$2,165.00
$2,305.00
$2,295.00
$2,315.00
$2,315.00
$2,320.00
$2,315.00
$2,270.00
$2,280.00
$2,240.00
$2,230.00
$2,225.00
$2,250.00
$2,230.00
$2,210.00
$2,100.00
$2,140.00
$2,135.00
$2,135.00
$2,145.00
$2,190.00
$2,160.00
$2,163.57 $2,158.57
$2,255.00 $2,250.00
$2,035.00 $2,030.00
$2,223.81
$2,315.00
$2,095.00
$2,233.81
$2,325.00
$2,105.00
$2,228.81
$2,320.00
$2,100.00

LME SHG Zinc.$USD/Tonne
Aug-10
CASH
CASH
Mean
SETTLEMENT
BUYER
SELLER
Cash
BUYER
SELLER
3mths
BUYER
SELLER
15mths
BUYER
SELLER
27mths
2-Aug-10 $2,000.00 $2,000.50 $2,000.25
$2,030.00
$2,031.00 $2,030.50
$2,093.00
$2,098.00 $2,095.50
$2,083.00
$2,088.00 $2,085.50
$2,000.50
3-Aug-10 $2,059.00 $2,059.50 $2,059.25
$2,078.50
$2,079.00 $2,078.75
$2,140.00
$2,145.00 $2,142.50
$2,127.00
$2,132.00 $2,129.50
$2,059.50
4-Aug-10 $2,073.00 $2,073.50 $2,073.25
$2,101.50
$2,102.00 $2,101.75
$2,163.00
$2,168.00 $2,165.50
$2,152.00
$2,157.00 $2,154.50
$2,073.50
5-Aug-10 $2,080.00 $2,081.00 $2,080.50
$2,110.00
$2,111.00 $2,110.50
$2,170.00
$2,175.00 $2,172.50
$2,155.00
$2,160.00 $2,157.50
$2,081.00
6-Aug-10 $2,105.00 $2,110.00 $2,107.50
$2,133.00
$2,134.00 $2,133.50
$2,197.00
$2,202.00 $2,199.50
$2,185.00
$2,190.00 $2,187.50
$2,110.00
9-Aug-10 $2,128.00 $2,128.50 $2,128.25
$2,168.00
$2,169.00 $2,168.50
$2,230.00
$2,235.00 $2,232.50
$2,218.00
$2,223.00 $2,220.50
$2,128.50
10-Aug-10 $2,059.00 $2,059.50 $2,059.25
$2,090.00
$2,090.50 $2,090.25
$2,150.00
$2,155.00 $2,152.50
$2,138.00
$2,143.00 $2,140.50
$2,059.50
11-Aug-10 $2,022.50 $2,023.00 $2,022.75
$2,052.00
$2,052.50 $2,052.25
$2,113.00
$2,118.00 $2,115.50
$2,105.00
$2,110.00 $2,107.50
$2,023.00
12-Aug-10 $2,009.50 $2,010.00 $2,009.75
$2,039.00
$2,040.00 $2,039.50
$2,102.00
$2,107.00 $2,104.50
$2,095.00
$2,100.00 $2,097.50
$2,010.00
13-Aug-10 $2,031.00 $2,032.00 $2,031.50
$2,058.00
$2,060.00 $2,059.00
$2,118.00
$2,123.00 $2,120.50
$2,110.00
$2,115.00 $2,112.50
$2,032.00
16-Aug-10 $2,040.00 $2,041.00 $2,040.50
$2,079.00
$2,080.00 $2,079.50
$2,140.00
$2,145.00 $2,142.50
$2,133.00
$2,138.00 $2,135.50
$2,041.00
17-Aug-10 $2,100.00 $2,101.00 $2,100.50
$2,130.00
$2,132.00 $2,131.00
$2,190.00
$2,195.00 $2,192.50
$2,183.00
$2,188.00 $2,185.50
$2,101.00
18-Aug-10 $2,105.00 $2,105.50 $2,105.25
$2,132.00
$2,132.50 $2,132.25
$2,190.00
$2,195.00 $2,192.50
$2,185.00
$2,190.00 $2,187.50
$2,105.50
19-Aug-10 $2,098.00 $2,098.50 $2,098.25
$2,128.00
$2,130.00 $2,129.00
$2,188.00
$2,193.00 $2,190.50
$2,180.00
$2,185.00 $2,182.50
$2,098.50
20-Aug-10 $2,031.50 $2,032.00 $2,031.75
$2,070.00
$2,075.00 $2,072.50
$2,130.00
$2,135.00 $2,132.50
$2,127.00
$2,132.00 $2,129.50
$2,032.00
23-Aug-10 $2,013.50 $2,014.00 $2,013.75
$2,040.50
$2,041.00 $2,040.75
$2,095.00
$2,100.00 $2,097.50
$2,085.00
$2,090.00 $2,087.50
$2,014.00
24-Aug-10 $1,970.00 $1,970.50 $1,970.25
$2,000.00
$2,001.00 $2,000.50
$2,053.00
$2,058.00 $2,055.50
$2,045.00
$2,050.00 $2,047.50
$1,970.50
25-Aug-10 $1,941.50 $1,942.00 $1,941.75
$1,970.00
$1,971.00 $1,970.50
$2,027.00
$2,032.00 $2,029.50
$2,020.00
$2,025.00 $2,022.50
$1,942.00
26-Aug-10 $1,995.50 $1,996.00 $1,995.75
$2,023.00
$2,025.00 $2,024.00
$2,080.00
$2,085.00 $2,082.50
$2,073.00
$2,078.00 $2,075.50
$1,996.00
27-Aug-10 $2,010.00 $2,011.00 $2,010.50
$2,040.00
$2,045.00 $2,042.50
$2,098.00
$2,103.00 $2,100.50
$2,093.00
$2,098.00 $2,095.50
$2,011.00
31-Aug-10 $2,045.00 $2,047.00 $2,046.00
$2,070.00
$2,072.00 $2,071.00
$2,127.00
$2,132.00 $2,129.50
$2,118.00
$2,123.00 $2,120.50
$2,047.00
Average
High
Low
$2,043.67
$2,128.00
$1,941.50
$2,044.57
$2,128.50
$1,942.00
$2,044.12
$2,128.25
$1,941.75
$2,073.45
$2,168.00
$1,970.00
$2,074.93
$2,169.00
$1,971.00
$2,074.19
$2,168.50
$1,970.50
$2,133.05
$2,230.00
$2,027.00
$2,138.05
$2,235.00
$2,032.00
$2,135.55
$2,232.50
$2,029.50
$2,124.29
$2,218.00
$2,020.00
$2,129.29
$2,223.00
$2,025.00
$2,126.79
$2,220.50
$2,022.50
$2,044.57
$2,128.50
$1,942.00

LME PRIMARY ALUMINIUM $USD/Tonne
Aug-10
CASH
BUYER
CASH
SELLER
Mean
Cash

BUYER
SELLER
3mths

BUYER
SELLER
15mths

BUYER
SELLER
27mths
SETTLEMENT
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
31-Aug-10
$2,183.50
$2,199.00
$2,200.50
$2,212.00
$2,216.00
$2,200.50
$2,144.00
$2,150.00
$2,131.00
$2,142.00
$2,120.00
$2,134.00
$2,145.00
$2,093.00
$2,040.00
$2,057.00
$2,038.00
$2,015.00
$1,998.00
$1,996.00
$2,044.00
$2,184.50
$2,200.00
$2,201.00
$2,212.50
$2,217.00
$2,201.00
$2,145.00
$2,151.00
$2,131.50
$2,143.00
$2,121.00
$2,135.00
$2,146.00
$2,094.00
$2,045.00
$2,059.00
$2,038.50
$2,016.00
$1,998.50
$1,996.50
$2,045.00
$2,184.00
$2,199.50
$2,200.75
$2,212.25
$2,216.50
$2,200.75
$2,144.50
$2,150.50
$2,131.25
$2,142.50
$2,120.50
$2,134.50
$2,145.50
$2,093.50
$2,042.50
$2,058.00
$2,038.25
$2,015.50
$1,998.25
$1,996.25
$2,044.50
$2,191.00
$2,205.00
$2,209.50
$2,221.00
$2,217.00
$2,205.00
$2,153.00
$2,157.50
$2,137.00
$2,148.00
$2,118.00
$2,146.50
$2,134.50
$2,102.00
$2,025.50
$2,054.00
$2,031.00
$2,012.00
$2,005.50
$2,012.00
$2,049.00
$2,191.50
$2,206.00
$2,210.50
$2,222.00
$2,217.50
$2,206.00
$2,155.00
$2,158.00
$2,138.00
$2,149.00
$2,119.00
$2,147.50
$2,135.00
$2,103.00
$2,026.00
$2,055.00
$2,032.00
$2,013.00
$2,006.00
$2,014.00
$2,050.00
$2,191.25
$2,205.50
$2,210.00
$2,221.50
$2,217.25
$2,205.50
$2,154.00
$2,157.75
$2,137.50
$2,148.50
$2,118.50
$2,147.00
$2,134.75
$2,102.50
$2,025.75
$2,054.50
$2,031.50
$2,012.50
$2,005.75
$2,013.00
$2,049.50
$2,290.00
$2,303.00
$2,308.00
$2,318.00
$2,313.00
$2,300.00
$2,248.00
$2,253.00
$2,232.00
$2,238.00
$2,207.00
$2,235.00
$2,225.00
$2,187.00
$2,098.00
$2,118.00
$2,095.00
$2,077.00
$2,072.00
$2,078.00
$2,115.00
$2,295.00
$2,308.00
$2,313.00
$2,323.00
$2,318.00
$2,305.00
$2,253.00
$2,258.00
$2,237.00
$2,243.00
$2,212.00
$2,240.00
$2,230.00
$2,192.00
$2,103.00
$2,123.00
$2,100.00
$2,082.00
$2,077.00
$2,083.00
$2,120.00
$2,292.50
$2,305.50
$2,310.50
$2,320.50
$2,315.50
$2,302.50
$2,250.50
$2,255.50
$2,234.50
$2,240.50
$2,209.50
$2,237.50
$2,227.50
$2,189.50
$2,100.50
$2,120.50
$2,097.50
$2,079.50
$2,074.50
$2,080.50
$2,117.50
$2,368.00
$2,380.00
$2,385.00
$2,395.00
$2,390.00
$2,377.00
$2,323.00
$2,330.00
$2,310.00
$2,315.00
$2,283.00
$2,310.00
$2,295.00
$2,257.00
$2,160.00
$2,173.00
$2,150.00
$2,132.00
$2,128.00
$2,133.00
$2,173.00
$2,373.00
$2,385.00
$2,390.00
$2,400.00
$2,395.00
$2,382.00
$2,328.00
$2,335.00
$2,315.00
$2,320.00
$2,288.00
$2,315.00
$2,300.00
$2,262.00
$2,165.00
$2,178.00
$2,155.00
$2,137.00
$2,133.00
$2,138.00
$2,178.00
$2,370.50
$2,382.50
$2,387.50
$2,397.50
$2,392.50
$2,379.50
$2,325.50
$2,332.50
$2,312.50
$2,317.50
$2,285.50
$2,312.50
$2,297.50
$2,259.50
$2,162.50
$2,175.50
$2,152.50
$2,134.50
$2,130.50
$2,135.50
$2,175.50
$2,184.50
$2,200.00
$2,201.00
$2,212.50
$2,217.00
$2,201.00
$2,145.00
$2,151.00
$2,131.50
$2,143.00
$2,121.00
$2,135.00
$2,146.00
$2,094.00
$2,045.00
$2,059.00
$2,038.50
$2,016.00
$1,998.50
$1,996.50
$2,045.00
Average
High
Low
$2,117.07
$2,216.00
$1,996.00
$2,118.14
$2,217.00
$1,996.50
$2,117.61
$2,216.50
$1,996.25
$2,120.67
$2,221.00
$2,005.50
$2,121.62
$2,222.00
$2,006.00
$2,121.14
$2,221.50
$2,005.75
$2,205.24
$2,318.00
$2,072.00
$2,210.24
$2,323.00
$2,077.00
$2,207.74
$2,320.50
$2,074.50
$2,274.62
$2,395.00
$2,128.00
$2,279.62
$2,400.00
$2,133.00
$2,277.12
$2,397.50
$2,130.50
$2,118.14
$2,217.00
$1,996.50

LME LEAD. $USD/Tonne
Aug-10
CASH
BUYER
CASH
SELLER
Mean
Cash

BUYER
SELLER
3mths

BUYER
SELLER
15mths

BUYER
SELLER
27mths
SETTLEMENT
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
31-Aug-10
$2,083.00
$2,175.00
$2,182.50
$2,190.00
$2,167.00
$2,170.00
$2,100.00
$2,046.50
$2,026.00
$2,065.00
$2,040.00
$2,112.00
$2,117.00
$2,103.00
$2,037.00
$2,021.00
$1,990.00
$1,936.00
$1,980.00
$2,009.50
$2,010.00
$2,085.00
$2,175.50
$2,183.00
$2,190.50
$2,167.50
$2,171.00
$2,100.50
$2,047.00
$2,028.00
$2,065.50
$2,040.50
$2,113.00
$2,119.00
$2,103.50
$2,040.00
$2,021.50
$1,991.00
$1,937.00
$1,980.50
$2,010.00
$2,010.50
$2,084.00
$2,175.25
$2,182.75
$2,190.25
$2,167.25
$2,170.50
$2,100.25
$2,046.75
$2,027.00
$2,065.25
$2,040.25
$2,112.50
$2,118.00
$2,103.25
$2,038.50
$2,021.25
$1,990.50
$1,936.50
$1,980.25
$2,009.75
$2,010.25
$2,110.00
$2,205.00
$2,207.00
$2,215.00
$2,190.00
$2,203.00
$2,125.00
$2,075.00
$2,060.00
$2,090.50
$2,066.00
$2,137.00
$2,133.00
$2,131.00
$2,058.00
$2,050.00
$2,019.00
$1,963.00
$2,014.00
$2,033.00
$2,045.00
$2,112.00
$2,205.50
$2,210.00
$2,215.50
$2,191.00
$2,203.50
$2,127.00
$2,076.00
$2,062.00
$2,091.00
$2,068.00
$2,140.00
$2,135.00
$2,131.50
$2,063.00
$2,050.50
$2,020.00
$1,964.00
$2,015.00
$2,038.00
$2,048.00
$2,111.00
$2,205.25
$2,208.50
$2,215.25
$2,190.50
$2,203.25
$2,126.00
$2,075.50
$2,061.00
$2,090.75
$2,067.00
$2,138.50
$2,134.00
$2,131.25
$2,060.50
$2,050.25
$2,019.50
$1,963.50
$2,014.50
$2,035.50
$2,046.50
$2,137.00
$2,222.00
$2,230.00
$2,233.00
$2,208.00
$2,220.00
$2,142.00
$2,098.00
$2,083.00
$2,110.00
$2,088.00
$2,158.00
$2,153.00
$2,148.00
$2,077.00
$2,067.00
$2,035.00
$1,983.00
$2,037.00
$2,053.00
$2,063.00
$2,142.00
$2,227.00
$2,235.00
$2,238.00
$2,213.00
$2,225.00
$2,147.00
$2,103.00
$2,088.00
$2,115.00
$2,093.00
$2,163.00
$2,158.00
$2,153.00
$2,082.00
$2,072.00
$2,040.00
$1,988.00
$2,042.00
$2,058.00
$2,068.00
$2,139.50
$2,224.50
$2,232.50
$2,235.50
$2,210.50
$2,222.50
$2,144.50
$2,100.50
$2,085.50
$2,112.50
$2,090.50
$2,160.50
$2,155.50
$2,150.50
$2,079.50
$2,069.50
$2,037.50
$1,985.50
$2,039.50
$2,055.50
$2,065.50
$2,115.00
$2,200.00
$2,208.00
$2,208.00
$2,183.00
$2,195.00
$2,117.00
$2,073.00
$2,058.00
$2,087.00
$2,065.00
$2,135.00
$2,130.00
$2,123.00
$2,053.00
$2,043.00
$2,013.00
$1,962.00
$2,013.00
$2,028.00
$2,040.00
$2,120.00
$2,205.00
$2,213.00
$2,213.00
$2,188.00
$2,200.00
$2,122.00
$2,078.00
$2,063.00
$2,092.00
$2,070.00
$2,140.00
$2,135.00
$2,128.00
$2,058.00
$2,048.00
$2,018.00
$1,967.00
$2,018.00
$2,033.00
$2,045.00
$2,117.50
$2,202.50
$2,210.50
$2,210.50
$2,185.50
$2,197.50
$2,119.50
$2,075.50
$2,060.50
$2,089.50
$2,067.50
$2,137.50
$2,132.50
$2,125.50
$2,055.50
$2,045.50
$2,015.50
$1,964.50
$2,015.50
$2,030.50
$2,042.50
$2,085.00
$2,175.50
$2,183.00
$2,190.50
$2,167.50
$2,171.00
$2,100.50
$2,047.00
$2,028.00
$2,065.50
$2,040.50
$2,113.00
$2,119.00
$2,103.50
$2,040.00
$2,021.50
$1,991.00
$1,937.00
$1,980.50
$2,010.00
$2,010.50
Average
High
Low
$2,074.31 $2,075.24
$2,190.00 $2,190.50
$1,936.00 $1,937.00
$2,074.77
$2,190.25
$1,936.50
$2,101.40
$2,215.00
$1,963.00
$2,103.17
$2,215.50
$1,964.00
$2,102.29
$2,215.25
$1,963.50
$2,121.19
$2,233.00
$1,983.00
$2,126.19
$2,238.00
$1,988.00
$2,123.69
$2,235.50
$1,985.50
$2,097.57
$2,208.00
$1,962.00
$2,102.57
$2,213.00
$1,967.00
$2,100.07
$2,210.50
$1,964.50
$2,075.24
$2,190.50
$1,937.00

LME STEEL BILLET. $USD/Tonne
Aug-10
CASH
BUYER
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
31-Aug-10
Average
High
Low
CASH
SELLER
Mean
Cash
3-MONTHS
BUYER
3-MONTHS
SELLER
$470.00
$482.00
$485.00
$485.00
$485.00
$494.00
$495.00
$495.00
$487.00
$487.00
$494.00
$479.00
$460.00
$483.00
$487.00
$475.00
$475.00
$485.00
$475.00
$490.00
$475.00
$480.00
$492.00
$495.00
$495.00
$495.00
$500.00
$505.00
$505.00
$497.00
$497.00
$495.00
$480.00
$465.00
$493.00
$497.00
$495.00
$485.00
$495.00
$483.00
$500.00
$485.00
$475.00
$487.00
$490.00
$490.00
$490.00
$497.00
$500.00
$500.00
$492.00
$492.00
$494.50
$479.50
$462.50
$488.00
$492.00
$485.00
$480.00
$490.00
$479.00
$495.00
$480.00
$475.00
$490.00
$492.50
$500.00
$495.00
$500.00
$505.00
$505.00
$495.00
$495.00
$500.00
$490.00
$470.00
$490.00
$495.00
$485.00
$485.00
$490.00
$495.00
$495.00
$495.00
$480.00
$500.00
$502.50
$510.00
$505.00
$510.00
$515.00
$515.00
$505.00
$505.00
$505.00
$500.00
$475.00
$500.00
$505.00
$504.00
$500.00
$500.00
$505.00
$505.00
$505.00
$483.00
$495.00
$460.00
$492.10
$505.00
$465.00
$487.55
$500.00
$462.50
$492.50
$505.00
$470.00
$502.45
$515.00
$475.00
Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of th
Mean
3mths
15-MONTHS
BUYER
15-MONTHS
SELLER
Mean
15mths
SETTLEMENT
Sterling Equivalents
Cash Seller's3mths Seller's
$477.50
$495.00
$497.50
$505.00
$500.00
$505.00
$510.00
$510.00
$500.00
$500.00
$502.50
$495.00
$472.50
$495.00
$500.00
$494.50
$492.50
$495.00
$500.00
$500.00
$500.00
$590.00
$615.00
$620.00
$560.00
$555.00
$560.00
$565.00
$565.00
$550.00
$550.00
$550.00
$535.00
$520.00
$535.00
$545.00
$530.00
$545.00
$550.00
$555.00
$555.00
$555.00
$600.00
$625.00
$630.00
$570.00
$565.00
$570.00
$575.00
$575.00
$560.00
$560.00
$560.00
$545.00
$530.00
$545.00
$555.00
$540.00
$555.00
$560.00
$565.00
$565.00
$565.00
$595.00
$620.00
$625.00
$565.00
$560.00
$565.00
$570.00
$570.00
$555.00
$555.00
$555.00
$540.00
$525.00
$540.00
$550.00
$535.00
$550.00
$555.00
$560.00
$560.00
$560.00
$480.00
$492.00
$495.00
$495.00
$495.00
$500.00
$505.00
$505.00
$497.00
$497.00
$495.00
$480.00
$465.00
$493.00
$497.00
$495.00
$485.00
$495.00
$483.00
$500.00
$485.00
303.30
308.64
310.29
311.54
311.65
313.44
320.92
321.12
319.06
318.81
317.21
307.08
297.41
315.28
320.11
318.16
315.10
320.89
311.19
322.41
315.32
303.43
313.79
315.15
321.14
318.11
319.87
327.44
327.65
324.36
324.11
323.78
320.04
303.98
319.92
325.43
324.12
325.01
324.30
325.55
325.83
328.52
$497.48
$510.00
$472.50
$557.38
$620.00
$520.00
$567.38
$630.00
$530.00
$562.38
$625.00
$525.00
$492.10
$505.00
$465.00
$314.24
$322.41
$297.41
$321.03
$328.52
$303.43
case of fraud or wilful neglect, be under any liability whatsoever either in contract or
on to the preparation or publication of the data contained in the report
Stg/$
EURO
Euro Equivalents
Cash Seller's Yen
3MStg/$
1.5826
1.5941
1.5953
1.5889
1.5883
1.5952
1.5736
1.5726
1.5577
1.5589
1.5605
1.5631
1.5635
1.5637
1.5526
1.5558
1.5392
1.5426
1.5521
1.5508
1.5381
1.3070
1.3232
1.3232
1.3195
1.3174
1.3244
1.3149
1.3012
1.2806
1.2803
1.2818
1.2859
1.2875
1.2840
1.2709
1.2723
1.2612
1.2627
1.2685
1.2715
1.2688
367.25
371.83
374.09
375.14
375.74
377.53
384.06
388.10
388.10
388.19
386.18
373.28
361.17
383.96
391.06
389.06
384.55
392.02
380.76
393.24
382.25
86.67
85.93
85.50
86.15
85.89
85.67
85.95
84.94
85.42
85.81
85.51
85.35
85.35
85.54
85.33
85.18
84.27
84.53
84.51
84.71
84.44
1.5819
1.5934
1.5945
1.5881
1.5875
1.5944
1.5728
1.5718
1.5569
1.5581
1.5597
1.5623
1.5626
1.5629
1.5518
1.5550
1.5384
1.5418
1.5512
1.5499
1.5372
1.5662
1.5953
1.5381
1.2908
1.3244
1.2612
$381.31
$393.24
$361.17
85.36
86.67
84.27
1.5653
1.5945
1.5372

LME TIN. $USD/Tonne
Aug-10
CASH
BUYER
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
31-Aug-10
Average
High
Low
CASH
SELLER
Mean
Cash
3-MONTHS
BUYER
3-MONTHS
SELLER
Mean
3mths
15-MONTHS
BUYER
15-MONTHS
SELLER
Mean
15mths
SETTLEMENT
$19,800.00
$19,770.00
$19,850.00
$20,640.00
$20,795.00
$21,475.00
$20,600.00
$20,340.00
$20,200.00
$20,735.00
$20,750.00
$21,700.00
$21,400.00
$21,490.00
$20,835.00
$20,745.00
$20,500.00
$20,200.00
$20,850.00
$19,825.00
$19,775.00
$19,875.00
$20,645.00
$20,800.00
$21,480.00
$20,605.00
$20,345.00
$20,250.00
$20,740.00
$20,800.00
$21,750.00
$21,450.00
$21,495.00
$20,840.00
$20,750.00
$20,550.00
$20,250.00
$20,875.00
$19,812.50
$19,772.50
$19,862.50
$20,642.50
$20,797.50
$21,477.50
$20,602.50
$20,342.50
$20,225.00
$20,737.50
$20,775.00
$21,725.00
$21,425.00
$21,492.50
$20,837.50
$20,747.50
$20,525.00
$20,225.00
$20,862.50
$19,800.00
$19,750.00
$19,925.00
$20,600.00
$20,800.00
$21,495.00
$20,625.00
$20,345.00
$20,000.00
$20,595.00
$20,745.00
$21,575.00
$21,300.00
$21,350.00
$20,750.00
$20,600.00
$20,445.00
$20,170.00
$20,795.00
$19,825.00
$19,800.00
$19,930.00
$20,650.00
$20,850.00
$21,500.00
$20,645.00
$20,350.00
$20,100.00
$20,600.00
$20,750.00
$21,600.00
$21,305.00
$21,450.00
$20,800.00
$20,700.00
$20,450.00
$20,175.00
$20,800.00
$19,812.50
$19,775.00
$19,927.50
$20,625.00
$20,825.00
$21,497.50
$20,635.00
$20,347.50
$20,050.00
$20,597.50
$20,747.50
$21,587.50
$21,302.50
$21,400.00
$20,775.00
$20,650.00
$20,447.50
$20,172.50
$20,797.50
$19,600.00
$19,550.00
$19,750.00
$20,475.00
$20,650.00
$21,300.00
$20,425.00
$20,140.00
$19,815.00
$20,375.00
$20,350.00
$21,000.00
$20,615.00
$20,725.00
$20,100.00
$19,975.00
$19,800.00
$19,600.00
$20,225.00
$19,650.00
$19,600.00
$19,800.00
$20,525.00
$20,700.00
$21,350.00
$20,475.00
$20,190.00
$19,865.00
$20,425.00
$20,400.00
$21,050.00
$20,665.00
$20,775.00
$20,150.00
$20,025.00
$19,850.00
$19,650.00
$20,275.00
$19,625.00
$19,575.00
$19,775.00
$20,500.00
$20,675.00
$21,325.00
$20,450.00
$20,165.00
$19,840.00
$20,400.00
$20,375.00
$21,025.00
$20,640.00
$20,750.00
$20,125.00
$20,000.00
$19,825.00
$19,625.00
$20,250.00
$19,825.00
$19,775.00
$19,875.00
$20,645.00
$20,800.00
$21,480.00
$20,605.00
$20,345.00
$20,250.00
$20,740.00
$20,800.00
$21,750.00
$21,450.00
$21,495.00
$20,840.00
$20,750.00
$20,550.00
$20,250.00
$20,875.00
$21,375.00
$21,400.00
$21,387.50
$21,450.00
$21,475.00
$21,462.50
$20,900.00
$20,950.00
$20,925.00
$21,400.00
$21,345.00
$21,350.00
$21,347.50
$21,320.00
$21,325.00
$21,322.50
$20,675.00
$20,725.00
$20,700.00
$21,350.00
$20,733.10
$21,700.00
$19,770.00
$20,754.76
$21,750.00
$19,775.00
$20,743.93
$21,725.00
$19,772.50
$20,687.38
$21,575.00
$19,750.00
$20,718.10
$21,600.00
$19,800.00
$20,702.74
$21,587.50
$19,775.00
$20,287.86
$21,300.00
$19,550.00
$20,337.86
$21,350.00
$19,600.00
$20,312.86
$21,325.00
$19,575.00
$20,754.76
$21,750.00
$19,775.00

LME PRIMARY NICKEL.$USD/Tonne
Aug-10
CASH
BUYER
CASH
SELLER
Mean
Cash

BUYER
SELLER
3mths

BUYER
SELLER
15mths

BUYER
SELLER
27mths
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
31-Aug-10
$21,415.00
$21,500.00
$21,515.00
$21,980.00
$22,080.00
$22,560.00
$22,050.00
$21,770.00
$21,025.00
$21,470.00
$21,395.00
$21,800.00
$21,850.00
$22,195.00
$21,320.00
$21,200.00
$20,705.00
$20,140.00
$20,270.00
$20,550.00
$20,705.00
$21,420.00
$21,505.00
$21,520.00
$21,985.00
$22,085.00
$22,565.00
$22,055.00
$21,775.00
$21,030.00
$21,475.00
$21,400.00
$21,850.00
$21,875.00
$22,200.00
$21,325.00
$21,220.00
$20,710.00
$20,145.00
$20,275.00
$20,555.00
$20,710.00
$21,417.50
$21,502.50
$21,517.50
$21,982.50
$22,082.50
$22,562.50
$22,052.50
$21,772.50
$21,027.50
$21,472.50
$21,397.50
$21,825.00
$21,862.50
$22,197.50
$21,322.50
$21,210.00
$20,707.50
$20,142.50
$20,272.50
$20,552.50
$20,707.50
$21,500.00
$21,625.00
$21,575.00
$22,050.00
$22,160.00
$22,600.00
$22,175.00
$21,825.00
$21,100.00
$21,500.00
$21,475.00
$22,000.00
$21,950.00
$22,250.00
$21,375.00
$21,300.00
$20,750.00
$20,125.00
$20,300.00
$20,600.00
$20,790.00
$21,550.00
$21,675.00
$21,600.00
$22,055.00
$22,165.00
$22,605.00
$22,200.00
$21,850.00
$21,110.00
$21,525.00
$21,525.00
$22,025.00
$21,975.00
$22,275.00
$21,400.00
$21,325.00
$20,755.00
$20,130.00
$20,305.00
$20,605.00
$20,795.00
$21,525.00
$21,650.00
$21,587.50
$22,052.50
$22,162.50
$22,602.50
$22,187.50
$21,837.50
$21,105.00
$21,512.50
$21,500.00
$22,012.50
$21,962.50
$22,262.50
$21,387.50
$21,312.50
$20,752.50
$20,127.50
$20,302.50
$20,602.50
$20,792.50
$21,325.00
$21,400.00
$21,350.00
$21,825.00
$21,950.00
$22,425.00
$21,950.00
$21,650.00
$20,930.00
$21,325.00
$21,325.00
$21,800.00
$21,700.00
$22,000.00
$21,125.00
$21,025.00
$20,450.00
$19,850.00
$20,050.00
$20,300.00
$20,500.00
$21,425.00
$21,500.00
$21,450.00
$21,925.00
$22,050.00
$22,525.00
$22,050.00
$21,750.00
$21,030.00
$21,425.00
$21,425.00
$21,900.00
$21,800.00
$22,100.00
$21,225.00
$21,125.00
$20,550.00
$19,950.00
$20,150.00
$20,400.00
$20,600.00
$21,375.00
$21,450.00
$21,400.00
$21,875.00
$22,000.00
$22,475.00
$22,000.00
$21,700.00
$20,980.00
$21,375.00
$21,375.00
$21,850.00
$21,750.00
$22,050.00
$21,175.00
$21,075.00
$20,500.00
$19,900.00
$20,100.00
$20,350.00
$20,550.00
$20,775.00
$20,800.00
$20,750.00
$21,200.00
$21,350.00
$21,850.00
$21,325.00
$21,000.00
$20,330.00
$20,675.00
$20,700.00
$21,150.00
$21,025.00
$21,300.00
$20,375.00
$20,425.00
$19,750.00
$18,275.00
$19,450.00
$19,625.00
$19,825.00
Average
High
Low
$21,404.52
$22,560.00
$20,140.00
$21,413.33 $21,408.93
$22,565.00 $22,562.50
$20,145.00 $20,142.50
$21,477.38
$22,600.00
$20,125.00
$21,497.62 $21,487.50
$22,605.00 $22,602.50
$20,130.00 $20,127.50
$21,250.24
$22,425.00
$19,850.00
$21,350.24 $21,300.24
$22,525.00 $22,475.00
$19,950.00 $19,900.00
$20,569.29
$21,850.00
$18,275.00
$20,875.00
$20,900.00
$20,850.00
$21,300.00
$21,450.00
$21,950.00
$21,425.00
$21,100.00
$20,430.00
$20,775.00
$20,800.00
$21,250.00
$21,125.00
$21,400.00
$20,475.00
$20,525.00
$19,850.00
$18,375.00
$19,550.00
$19,725.00
$19,925.00
$20,825.00
$20,850.00
$20,800.00
$21,250.00
$21,400.00
$21,900.00
$21,375.00
$21,050.00
$20,380.00
$20,725.00
$20,750.00
$21,200.00
$21,075.00
$21,350.00
$20,425.00
$20,475.00
$19,800.00
$18,325.00
$19,500.00
$19,675.00
$19,875.00
$21,420.00
$21,505.00
$21,520.00
$21,985.00
$22,085.00
$22,565.00
$22,055.00
$21,775.00
$21,030.00
$21,475.00
$21,400.00
$21,850.00
$21,875.00
$22,200.00
$21,325.00
$21,220.00
$20,710.00
$20,145.00
$20,275.00
$20,555.00
$20,710.00
$20,669.29 $20,619.29
$21,950.00 $21,900.00
$18,375.00 $18,325.00
$21,413.33
$22,565.00
$20,145.00
SETTLEMENT

LME MOLYBDENUM. $USD/Tonne
Aug-10
CASH
BUYER
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
31-Aug-10
Average
High
Low
CASH
SELLER
Mean
Cash
3-MONTHS
BUYER
3-MONTHS
SELLER
$32,050.00
$31,550.00
$32,300.00
$31,550.00
$31,550.00
$32,800.00
$33,050.00
$33,050.00
$33,050.00
$33,050.00
$33,450.00
$33,400.00
$33,400.00
$33,400.00
$33,400.00
$33,450.00
$33,500.00
$34,250.00
$34,200.00
$33,050.00
$33,550.00
$33,300.00
$33,550.00
$33,550.00
$33,800.00
$34,050.00
$34,050.00
$34,050.00
$34,050.00
$35,450.00
$35,400.00
$35,400.00
$35,400.00
$35,400.00
$35,450.00
$35,500.00
$36,250.00
$36,200.00
$32,550.00
$32,550.00
$32,800.00
$32,550.00
$32,550.00
$33,300.00
$33,550.00
$33,550.00
$33,550.00
$33,550.00
$34,450.00
$34,400.00
$34,400.00
$34,400.00
$34,400.00
$34,450.00
$34,500.00
$35,250.00
$35,200.00
$32,500.00
$32,000.00
$32,750.00
$32,000.00
$32,000.00
$33,250.00
$33,500.00
$33,500.00
$33,500.00
$33,500.00
$33,000.00
$34,000.00
$34,000.00
$34,000.00
$34,000.00
$34,000.00
$34,000.00
$34,750.00
$34,750.00
$33,500.00
$34,000.00
$33,750.00
$34,000.00
$34,000.00
$34,250.00
$34,500.00
$34,500.00
$34,500.00
$34,500.00
$35,000.00
$36,000.00
$36,000.00
$36,000.00
$36,000.00
$36,000.00
$36,000.00
$36,750.00
$36,750.00
$34,250.00
$36,250.00
$35,250.00
$34,750.00
$36,750.00
$34,250.00
$36,250.00
$35,250.00
$34,750.00
$36,750.00
33092.86
$34,250.00
$31,550.00
34759.52
$36,250.00
$33,050.00
33926.19
$35,250.00
$32,550.00
33547.62
$34,750.00
$32,000.00
35214.29
$36,750.00
$33,500.00
Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of th
Mean
3mths
15-MONTHS
BUYER
15-MONTHS
SELLER
Mean
15mths
SETTLEMENT
$33,000.00
$33,000.00
$33,250.00
$33,000.00
$33,000.00
$33,750.00
$34,000.00
$34,000.00
$34,000.00
$34,000.00
$34,000.00
$35,000.00
$35,000.00
$35,000.00
$35,000.00
$35,000.00
$35,000.00
$35,750.00
$35,750.00
$32,500.00
$32,000.00
$32,750.00
$32,000.00
$32,000.00
$33,250.00
$33,500.00
$33,500.00
$33,500.00
$33,500.00
$33,000.00
$34,000.00
$34,000.00
$34,000.00
$34,000.00
$34,000.00
$34,000.00
$34,750.00
$34,750.00
$33,500.00
$34,000.00
$33,750.00
$34,000.00
$34,000.00
$34,250.00
$34,500.00
$34,500.00
$34,500.00
$34,500.00
$35,000.00
$36,000.00
$36,000.00
$36,000.00
$36,000.00
$36,000.00
$36,000.00
$36,750.00
$36,750.00
$33,000.00
$33,000.00
$33,250.00
$33,000.00
$33,000.00
$33,750.00
$34,000.00
$34,000.00
$34,000.00
$34,000.00
$34,000.00
$35,000.00
$35,000.00
$35,000.00
$35,000.00
$35,000.00
$35,000.00
$35,750.00
$35,750.00
$33,050.00
$33,550.00
$33,300.00
$33,550.00
$33,550.00
$33,800.00
$34,050.00
$34,050.00
$34,050.00
$34,050.00
$35,450.00
$35,400.00
$35,400.00
$35,400.00
$35,400.00
$35,450.00
$35,500.00
$36,250.00
$36,200.00
20,883.36
21,046.36
20,873.82
21,115.24
21,123.21
21,188.57
21,638.28
21,652.04
21,859.15
21,842.32
22,717.08
22,647.30
22,641.51
22,638.61
22,800.46
22,785.71
23,063.93
23,499.29
23,323.24
21,177.07
21,338.04
21,166.52
21,409.23
21,417.30
21,481.45
21,935.43
21,949.34
22,159.41
22,142.36
22,440.24
23,042.94
23,038.54
23,034.11
23,198.87
23,151.13
23,400.95
23,835.75
23,691.31
$35,750.00
$34,750.00
$36,750.00
$35,750.00
$36,250.00
23,375.03
23,711.22
$35,750.00
$34,750.00
$36,750.00
$35,750.00
$36,250.00
23,568.04
23,907.10
34380.95
$35,750.00
$33,000.00
33547.62
$34,750.00
$32,000.00
35214.29
$36,750.00
$33,500.00
34380.95
$35,750.00
$33,000.00
34759.52 22203.93
$36,250.00 $23,568.04
$33,050.00 $20,873.82
22506.11
$23,907.10
$21,166.52
Stg/$
EURO
Euro Equivalents
Cash Seller's Yen
3MStg/$
1.5826
1.5941
1.5953
1.5889
1.5883
1.5952
1.5736
1.5726
1.5577
1.5589
1.5605
1.5631
1.5635
1.5637
1.5526
1.5558
1.5392
1.5426
1.5521
1.3070
1.3232
1.3232
1.3195
1.3174
1.3244
1.3149
1.3012
1.2806
1.2803
1.2818
1.2859
1.2875
1.2840
1.2709
1.2723
1.2612
1.2627
1.2685
25286.9166
25355.1995
25166.2636
25426.2978
25466.8286
25520.9906
25895.5054
26168.1525
26589.0989
26595.3292
27656.4207
27529.3569
27495.1456
27570.0935
27854.2765
27862.9254
28147.7958
28708.3234
28537.6429
86.67
85.93
85.50
86.15
85.89
85.67
85.95
84.94
85.42
85.81
85.51
85.35
85.35
85.54
85.33
85.18
84.27
84.53
84.51
1.5819
1.5934
1.5945
1.5881
1.5875
1.5944
1.5728
1.5718
1.5569
1.5581
1.5597
1.5623
1.5626
1.5629
1.5518
1.5550
1.5384
1.5418
1.5512
1.5508
1.2715
28509.6343
84.71
1.5499
1.5381
1.2688
28570.3026
84.44
1.5372
1.5662
1.5953
1.5381
1.2908
1.3244
1.2612
26948.21
$28,708.32
$25,166.26
85.36
86.67
84.27
1.5653
1.5945
1.5372

LME COBALT. $USD/Tonne
Aug-10
CASH
BUYER
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
31-Aug-10
Average
High
Low
CASH
SELLER
Mean
Cash
3-MONTHS
BUYER
3-MONTHS
SELLER
$38,575.00
$38,475.00
$37,500.00
$37,700.00
$37,500.00
$37,800.00
$37,800.00
$38,000.00
$38,000.00
$38,250.00
$38,000.00
$37,500.00
$38,000.00
$38,000.00
$37,500.00
$37,500.00
$37,550.00
$37,800.00
$38,000.00
$39,575.00
$39,475.00
$39,500.00
$38,700.00
$40,000.00
$39,000.00
$38,500.00
$39,000.00
$39,000.00
$39,000.00
$38,500.00
$38,500.00
$39,000.00
$39,000.00
$38,500.00
$38,500.00
$37,560.00
$38,100.00
$38,500.00
$39,075.00
$38,975.00
$38,500.00
$38,200.00
$38,750.00
$38,400.00
$38,150.00
$38,500.00
$38,500.00
$38,625.00
$38,250.00
$38,000.00
$38,500.00
$38,500.00
$38,000.00
$38,000.00
$37,555.00
$37,950.00
$38,250.00
$38,000.00
$38,000.00
$37,000.00
$37,000.00
$37,000.00
$36,800.00
$36,800.00
$37,400.00
$37,000.00
$38,000.00
$38,000.00
$37,500.00
$38,000.00
$38,000.00
$37,500.00
$37,500.00
$37,250.00
$37,800.00
$38,000.00
$39,000.00
$39,000.00
$39,000.00
$38,000.00
$38,000.00
$38,000.00
$37,500.00
$38,400.00
$38,500.00
$38,750.00
$38,500.00
$38,500.00
$39,000.00
$39,000.00
$38,500.00
$38,500.00
$37,750.00
$38,100.00
$38,500.00
$39,000.00
$39,500.00
$39,250.00
$38,500.00
$39,000.00
$39,000.00
$39,500.00
$39,250.00
$38,500.00
$39,000.00
$37,973.81
$39,000.00
$37,500.00
$38,900.48
$40,000.00
$37,560.00
$38,437.14
$39,250.00
$37,555.00
$37,597.62
$38,500.00
$36,800.00
$38,500.00
$39,000.00
$37,500.00
Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the da
Mean
3mths
15-MONTHS
BUYER
15-MONTHS
SELLER
Mean
15mths
SETTLEMENT
$38,500.00
$38,500.00
$38,000.00
$37,500.00
$37,500.00
$37,400.00
$37,150.00
$37,900.00
$37,750.00
$38,375.00
$38,250.00
$38,000.00
$38,500.00
$38,500.00
$38,000.00
$38,000.00
$37,500.00
$37,950.00
$38,250.00
$37,000.00
$37,000.00
$36,000.00
$36,000.00
$36,000.00
$36,000.00
$35,650.00
$36,400.00
$36,000.00
$37,000.00
$37,000.00
$38,500.00
$37,000.00
$37,000.00
$36,500.00
$36,500.00
$36,000.00
$36,800.00
$37,000.00
$38,000.00
$38,000.00
$38,000.00
$37,000.00
$37,000.00
$37,000.00
$36,650.00
$37,400.00
$37,500.00
$38,000.00
$37,500.00
$39,500.00
$38,000.00
$38,000.00
$37,500.00
$37,500.00
$37,000.00
$37,800.00
$38,000.00
$37,500.00
$37,500.00
$37,000.00
$36,500.00
$36,500.00
$36,500.00
$36,150.00
$36,900.00
$36,750.00
$37,500.00
$37,250.00
$39,000.00
$37,500.00
$37,500.00
$37,000.00
$37,000.00
$36,500.00
$37,300.00
$37,500.00
$39,575.00
$39,475.00
$39,500.00
$38,700.00
$40,000.00
$39,000.00
$38,500.00
$39,000.00
$39,000.00
$39,000.00
$38,500.00
$38,500.00
$39,000.00
$39,000.00
$38,500.00
$38,500.00
$37,560.00
$38,100.00
$38,500.00
25,006.32
24,763.19
24,760.23
24,356.47
25,184.16
24,448.35
24,466.19
24,799.69
25,036.91
25,017.64
24,671.58
24,630.54
24,944.04
24,940.85
24,797.11
24,746.11
24,402.29
24,698.56
24,805.10
24,653.91
24,475.99
24,459.09
23,927.97
23,936.99
23,833.44
23,842.85
24,430.57
24,728.62
24,870.04
24,684.26
24,643.14
24,958.41
24,953.62
24,809.90
24,758.85
24,538.50
24,711.35
24,819.47
$38,750.00
$37,500.00
$38,500.00
$38,000.00
$39,500.00
25,470.72
25,162.93
$38,750.00
$37,250.00
$38,250.00
$37,750.00
$39,500.00
25,681.04
25,370.80
$38,048.81
$38,750.00
$37,150.00
$36,671.43
$38,500.00
$35,650.00
$37,719.05
$39,500.00
$36,650.00
$37,195.24
$39,000.00
$36,150.00
$38,900.48 $24,839.39
$40,000.00 $25,681.04
$37,560.00 $24,356.47
$24,598.60
$25,370.80
$23,833.44
Stg/$
EURO
Euro Equivalents
Cash Seller's Yen
3MStg/$
1.5826
1.5941
1.5953
1.5889
1.5883
1.5952
1.5736
1.5726
1.5577
1.5589
1.5605
1.5631
1.5635
1.5637
1.5526
1.5558
1.5392
1.5426
1.5521
1.3070
1.3232
1.3232
1.3195
1.3174
1.3244
1.3149
1.3012
1.2806
1.2803
1.2818
1.2859
1.2875
1.2840
1.2709
1.2723
1.2612
1.2627
1.2685
30279.2655
29832.9807
29851.8742
29329.2914
30362.8359
29447.2969
29279.7931
29972.3332
30454.4745
30461.6106
30035.8870
29940.1198
30291.2621
30373.8318
30293.4928
30260.1588
29781.1608
30173.4379
30350.8080
86.67
85.93
85.50
86.15
85.89
85.67
85.95
84.94
85.42
85.81
85.51
85.35
85.35
85.54
85.33
85.18
84.27
84.53
84.51
1.5819
1.5934
1.5945
1.5881
1.5875
1.5944
1.5728
1.5718
1.5569
1.5581
1.5597
1.5623
1.5626
1.5629
1.5518
1.5550
1.5384
1.5418
1.5512
1.5508
1.2715
31065.6705
84.71
1.5499
1.5381
1.2688
31131.7781
84.44
1.5372
1.5662
1.5953
1.5381
1.2908
1.3244
1.2612
$30,141.40
$31,131.78
$29,279.79
$85.36
$86.67
$84.27
$1.57
$1.59
$1.54

LME LL $USD/Tonne
Aug-10
TWAP
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
31-Aug-10
Average
High
Low
$1,180.00
$1,200.00
$1,180.00
$1,180.00
$1,180.00
$1,160.00
$1,140.00
$1,150.00
$1,150.00
$1,150.00
$1,125.00
$1,125.00
$1,125.00
$1,125.00
$1,125.00
$1,120.00
$1,120.00
$1,120.00
$1,120.00
$1,120.00
$1,130.00
$1,144.05
$1,142.25
$1,139.45
TWAP - Trade weighted average price

LME LA $USD/Tonne
Aug-10
TWAP
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
31-Aug-10
$1,345.00
$1,345.00
$1,345.00
$1,345.00
$1,345.00
$1,345.00
$1,345.00
$1,345.00
$1,345.00
$1,345.00
$1,350.00
$1,350.00
$1,350.00
Average
High
Low
$1,347.62
$1,347.75
$1,347.88
$1,350.00
$1,350.00
$1,350.00
$1,350.00
$1,350.00
$1,350.00
$1,350.00
$1,350.00

LME LE $USD/Tonne
Aug-10
TWAP
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
31-Aug-10
Average
High
Low
$1,400.00
$1,400.00
$1,400.00
$1,400.00
$1,400.00
$1,400.00
$1,400.00
$1,400.00
$1,400.00
$1,400.00
$1,400.00
$1,400.00
$1,400.00
$1,400.00
$1,400.00
$1,400.00
$1,400.00
$1,400.00
$1,400.00
$1,400.00
$1,400.00
$1,400.00
$1,400.00
$1,400.00

LME LN $USD/Tonne
Aug-10
TWAP
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
31-Aug-10
$1,180.00
$1,200.00
$1,180.00
$1,180.00
$1,180.00
$1,160.00
$1,140.00
$1,150.00
$1,150.00
$1,150.00
$1,125.00
$1,125.00
Average
High
Low
$1,144.05
$1,142.25
$1,139.45
$1,125.00
$1,125.00
$1,125.00
$1,120.00
$1,120.00
$1,120.00
$1,120.00
$1,120.00
$1,130.00

LME PP $USD/Tonne
Aug-10
TWAP
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
31-Aug-10
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
Average
High
Low
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00

LME PA $USD/Tonne
Aug-10
TWAP
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
31-Aug-10
Average
High
Low
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00
$1,240.00

LME PE $USD/Tonne
Aug-10
TWAP
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
31-Aug-10
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
Average
High
Low
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00
$1,290.00

LME PN $USD/Tonne
Aug-10
TWAP
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
31-Aug-10
$1,500.00
$1,540.00
$1,540.00
$1,500.00
$1,500.00
$1,480.00
$1,500.00
$1,500.00
$1,500.00
$1,500.00
$1,500.00
Average
High
Low
$1,491.43
$1,491.00
$1,488.57
$1,480.00
$1,495.00
$1,495.00
$1,485.00
$1,475.00
$1,475.00
$1,465.00
$1,455.00
$1,455.00
$1,480.00
THE LONDON METAL EXCHANGE LIMITED

AVERAGE OFFICIAL PRICES US$/TONNE
FOR THE MONTH OF AUGUST 2010
PP
Global
(dollars)
TWAP Mean
Stg/$
$/JY
Euro
1,240.00
PA
Asia
(dollars)
1,240.00
PE
Europe
(dollars)
1,290.00
PN
North America
(dollars)
1,491.43
LL
Global
(dollars)
1,144.05
LA
Asia
(dollars)
1,347.62
LE
Europe
(dollars)
1,400.00
Settlement Conversion
Exchange Rates
1.5662
85.36
1.2908
Market Operations
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report.
LN
North America
(dollars)
1,144.05
THE LONDON METAL EXCHANGE LIMITED

AVERAGE OFFICIAL AND SETTLEMENT PRICES US$/TONNE
Primary
Aluminium
(dollars)
Aluminium
Alloy
(dollars)
Copper
Lead
Nickel
Tin
(dollars)
(dollars)
(dollars)
(dollars)
Special Hg
Zinc
(dollars)
Cash Buyer
Cash Seller
& Settlement
2,117.07
2,188.33
7,282.12
2,074.31
21,404.52
20,733.10
2,043.67
2,118.14
2,197.05
7,283.95
2,075.24
21,413.33
20,754.76
2,044.57
Cash Mean
2,117.61
2,192.69
7,283.04
2,074.77
21,408.93
20,743.93
2,044.12
3-months Buyer
2,120.67
2,114.05
7,303.21
2,101.40
21,477.38
20,687.38
2,073.45
3-months Seller
2,121.62
2,124.52
7,305.83
2,103.17
21,497.62
20,718.10
2,074.93
3-months Mean
2,121.14
2,119.29
7,304.52
2,102.29
21,487.50
20,702.74
2,074.19
15-months Buyer
2,205.24
2,097.86
7,305.00
2,121.19
21,250.24
20,287.86
2,133.05
15-months Seller
2,210.24
2,107.86
7,315.00
2,126.19
21,350.24
20,337.86
2,138.05
15-months Mean
27-months
Buyer
27-months
Seller
27-months
Mean
2,207.74
2,102.86
7,310.00
2,123.69
21,300.24
20,312.86
2,135.55
2,274.62
2,144.52
7,133.57
2,097.57
20,569.29
2,124.29
2,279.62
2,154.52
7,143.57
2,102.57
20,669.29
2,129.29
2,277.12
2,149.52
7,138.57
2,100.07
20,619.29
2,126.79
LME AVERAGE SETTLEMENT PRICES IN EURO

Metal
Euro Settlement
Conversion Rate
Primary Aluminium
Aluminium Alloy
Copper
Lead
Nickel
Tin
SHG Zinc
Nasaac
1640.57
1702.19
5643.74
1607.33
16587.77
16085.68
1584.01
1611.76
The following sterling equivalents have been calculated, on the basis of daily conversions:
Settlement Conversion
Copper Cash Seller & Settlement:
4,651.00
Exchange Rates
Copper 3-months Seller:
4,667.36
Stg/$
1.5662
Lead Cash Seller & Settlement:
1,324.75
$/JY
85.36
Lead 3-months Seller:
1,343.29
1.2908
Euro
Market Operations
in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report.
NASAAC
Steel Billet
Cobalt
Molybdenum
(dollars)
(dollars)
(dollars)
(dollars)
2,073.57
483.00
37973.81
33092.86
2,080.69
492.10
38900.48
34759.52
2,077.13
487.55
38437.14
33926.19
2,091.10
492.50
37597.62
33547.62
2,099.31
502.45
38500.00
35214.29
2,095.20
497.48
38048.81
34380.95
2,153.57
557.38
36671.43
33547.62
2,163.57
567.38
37719.05
35214.29
2,158.57
562.38
37195.24
34380.95
2,223.81
2,233.81
2,228.81

Lme Daily Official and Settlement Prices: Lme Copper Grade A $Usd/Tonne Aug-10

Diunggah oleh

Informasi Dokumen

Judul Asli

Hak Cipta

Format Tersedia

Bagikan dokumen Ini

Bagikan atau Tanam Dokumen

Opsi Berbagi

Apakah menurut Anda dokumen ini bermanfaat?

Apakah konten ini tidak pantas?

Hak Cipta:

Format Tersedia

Lme Daily Official and Settlement Prices: Lme Copper Grade A $Usd/Tonne Aug-10

Diunggah oleh

Hak Cipta:

Format Tersedia

LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME COPPER GRADE A $USD/Tonne

3-MONTHS 3-MONTHS Mean

15-MONTHS 15-MONTHS Mean

27-MONTHS 27-MONTHS Mean