Asia Market Report 21st Sep '11

The Electronic Daily from ASIA RESEARCH TEAM
Colombo Stock Market
Daily Review
21st
Wednesday
September 2011
All Share Price Index

(TO/LKR mn)
(ASI)
7890
Market Statistics
7680
5,050
Today
Pre.day
(%)
All Share Index
6,792.9
6,828.6
-0.5
7050
Milanka Index
6,138.3
6,169.2
-0.5
6840
Banking & Finance
16,339.2
16,392.9
-0.3
Food & Beverage
11,984.2
12,101.7
-1.0
Diversified
nka Price Index
Hotels & Travels
2,220.5
2,228.6
-0.4
4,424.7
4,445.2
-0.5
174.3
174.4
-0.1
Manufacturing
3,601.8
3,597.6
0.1
Market Capitalisation (LKR bn)
2,438.8
2,450.5
-0.5
(USD bn)
22.1
22.3
-0.5
Market PER (Historical X)
18.3
18.9
-3.2
Market PBV (Historical X)
2.3
2.3
0.0
Market DY (Historical X)
1.5
1.5
0.0
Turnover (LKR mn)
2,008.5
1,805.0
11.3
(USD mn)
18.2
16.4
11.2
Volume (mn shares)
115.5
118.3
-2.4
Foreign Purchases (LKR mn)
127.6
153.6
-16.9
Foreign Sales (LKR mn)
120.6
193.7
-37.7
7470
7260
3,550
6630
2,050
6420
6210
6000
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
1-Sep-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
20-Sep-11
21-Sep-11
550
Telecommunication
Money Market Indicators

Treasury Bill Rates (%)
Prime Lending Rate (%)
Deposit Rate (%)
Call Money (%)

Exchange Rates
- 3 mths
- 12 mths
- Avg.
- Wtd. Avg.
- Avg.
- US$
- Euro
- 100
Latest
Previous
7.11
7.26
9.51
6.40
7.11
7.25
9.49
6.35
Sep-21
Sep-20
8.02
110.18
151.06
144.45
8.03
110.11
151.13
144.08
Market Comment
The All Share Price Index dipped 35.7 points to close at 6,792.9 points (-0.5%), whilst the Milanka Price Index also dipped 30.9
points to close at 6138.3 points (-0.5%).
The total turnover was LKR2, 008.5 mn (USD18,229.6 k) vs. 12-months average daily turnover of LKR 2,843.6mn (USD25,808.7 k)
whilst the volume traded for the day was 115,519k against the 12-months average daily volume of 112,057K.
Top traded counters were The Finance Company LKR415.3 mn (USD3,769.7K, 16.7%), Nawaloka Hospitals LKR149.2 mn
(USD1,353.8 k, 9.7%), Laughs Gas LKR107.9 mn (USD975K, 0%), Colombo Land and development company LKR 100.7mn
(USD914k, 5.8%) and Regnis Lanka LKR84.1 mn (USD762K, 7.93%).
The Colombo bourse extended its bear run where the overall market behaviour was on a slow note. The Finance Company
witnessed a heavy institutional run with two strategic crossings each at 2900K shares trading at LKR48 while the counter edged
up 16.7% to close at LKR45.40. Institutional and high net worth investors continued to pick on Nawaloka Hospitals whilst,
Regnis Lanka emerged in the top turnover list edging up 7.9% with high retailer interest. Further Laughs Gas also witnessed four
crossings aggregating to 2000K shares at a price of LKR43.0.Colombo Land and Development Company joined the top turnover
club with a LKR100.7m turnover with a price appreciation of 5.8%.
Foreign purchases amounted to LKR127.6 mn (USD1,158.1 k), whilst foreign sales amounted to LKR 120.6 mn (USD1,094.6 k).
Market capitalization is at LKR2,438.8 bn YTD performance is 2.4%.
Trade on-line at http://www.cdax.lk
The Electronic Daily from ASIA RESEARCH

Large Cap Focus
Company
Dialog Telekom
John Keells Holdings
SL Telecom
Lanka IOC
Aitken Spence
Hayleys
Hemas Holdings
Richard Pieris
NDB
DFCC Bank
Commercial Bank
HNB
Distilleries
Asian Hotels
Volume
3,441,700
173,200
14,300
8,900
23,800
1,900
50,100
519,600
28,000
20,700
86,300
40,100
80,200
81,400
(LKR mn)
29.3
37.2
0.7
0.2
3.2
0.7
2.0
5.4
3.9
2.7
10.0
8.0
14.0
7.4
% Total
1.5
1.9
0.2
0.1
0.3
0.2
0.1
0.5
0.4
0.7
0.4
High
(LKR)
8.60
217.50
49.00
17.90
137.00
381.00
40.10
10.80
140.00
134.00
117.80
203.00
175.00
91.20
Low
(LKR)
8.40
214.00
48.00
17.90
135.50
368.00
39.30
10.10
137.00
130.00
115.00
199.00
172.00
91.00
Close
(LKR)
8.50
214.10
48.00
17.90
136.00
379.50
39.50
10.20
139.80
131.70
115.40
199.80
174.90
91.00
Large Trades
Major Price Movements

Company
Radiant Gems International
The Finance Co.
The Finance Co. (Non voting)
Nawaloka Hospitals
Ceylinco Insurance
Hapugastenne Plantation
Kalamazoo
Samson Internat.
Metropolitan
Eastern Marchant
Turnover
(USD000)
265.9
337.6
6.4
1.8
29.0
6.4
18.2
49.0
35.4
24.5
90.8
72.6
127.1
67.2
Price
164.70
45.40
15.90
4.50
779.90
67.00
2511.00
135.20
28.10
28.00
+/-LKR
29.80
6.50
1.80
0.40
64.20
5.50
-989.00
-19.70
-3.90
-3.60
+/-%
22.09
16.71
12.77
9.76
8.97
8.94
-28.26
-12.72
-12.19
-11.39
Company
Nawaloka Hospital
The Finance
Seylan Merchant Bank (Non voting)
Seylan Merchant Bank
Panasian Power
Amana Takaful
Tess Agro
Blue Diamonds (Non voting)
Seylan Merchant Bank (W : 0015)
Dialog Axiata
Laugfs Gas
Volume
33,731,500
8,878,100
6,380,600
5,912,400
5,503,100
5,207,100
4,095,500
3,884,400
3,530,300
3,441,700
2,510,100
CSE Announcements
No corporate announcements for today.
September 21, 2011
The Electronic Daily from ASIA RESEARCH TEAM
Daily Share Price Movements

COMPANY
HIGH
(LKR)
245.00
LOW
(LKR)
240.00
CLOSE
(LKR)
245.00
CHANGE
(LKR)
(5.00)
NO.OF
TRADES
6
VOLUME
ABANS ELECTRICALS PLC
Main
Type
N0000
1,100
12M HIGH
(LKR)
385.00
12M LOW
(LKR)
200.10
ABANS FINANCIAL SERVICES
N0000
75.00
74.00
74.00
(3.30)
10
4,900
116.20
51.00
ACL CABLES PLC
N0000
84.80
80.00
80.00
1.80
15
23,000
105.00
73.00
ACME PRINTING & PACKAGING PLC
N0000
24.60
24.00
AITKEN SPENCE
N0000
137.00
135.50
24.00
(0.60)
40
89,800
34.60
16.40
136.00
(1.10)
11
23,800
3,500.00
132.00
AITKEN SPENCE HOTEL HOLDINGS PLC
N0000
74.50
74.50
74.50
4,200
900.00
68.00
ALLIANCE FINANCE COMPANY PLC
N0000
1,150.00
1,115.10
1,132.60
(57.40)
200
1,600.00
600.00
ALUFAB PLC
N0000
AMANA TAKAFUL PLC
N0000
79.00
72.00
73.40
(1.50)
10
2,500
192.60
36.00
2.90
2.70
2.80
408
5,207,100
4.50
1.80
APOLLO (LANKA HOSPITALS)
N0000
57.90
52.00
53.40
(2.30)
137
260,100
108.30
29.00
ARPICO FINANCE COMPANY PLC
N0000
135.00
135.00
135.00
(1.00)
5,100
189.90
86.00
ASCOT HOLDINGS PLC
N0000
147.00
132.60
136.10
0.90
354
267,000
192.00
63.00
ASIA CAPITAL PLC
N0000
94.00
89.10
89.90
(2.10)
41
25,500
120.00
40.00
ASIAN ALLIANCE INSURANCE PLC
N0000
202.00
180.00
199.40
12.10
172
214,500
202.00
60.50
ASIAN HOTELS & PROPERTIES PLC
N0000
91.20
91.00
91.00
(0.10)
19
81,400
210.00
85.20
ASIRI HOSPITAL HOLDINGS PLC
N0000
10.00
9.60
10.00
36
170,400
12.40
7.70
ASIRI SURGICAL HOSPITAL PLC
N0000
8.60
8.40
8.40
(0.10)
12
11,200
11.00
7.20
BAIRAHA FARMS PLC
N0000
253.40
249.00
249.70
0.10
35
14,300
525.00
156.00
BALANGODA PLANTATIONS PLC
N0000
40.00
37.50
37.50
15
11,000
77.50
37.10
BERUWELA WALK INN PLC
N0000
181.90
166.00
171.60
(12.30)
400
350.30
70.00
BIMPUTH LANKA INVESTMENTS
N0000
61.30
61.30
61.30
100
120.00
25.00
BLUE DIAMONDS PLC
N0000
10.00
9.10
9.30
(0.50)
264
1,075,100
13.10
2.90
BLUE DIAMONDS PLC
X0000
4.50
4.10
4.20
(0.20)
354
3,884,400
6.30
1.50
BOGALA GRAPHITE LANKA PLC
N0000
50.00
49.00
49.00
(0.10)
23
7,700
100.00
25.00
BOGAWANTALAWA TEA ESTATES PLC
N0000
16.40
16.20
16.30
1,400
63.00
16.00
BROWN & COMPANY PLC
N0000
275.10
275.00
275.00
16
32,600
404.90
176.00
BROWNS BEACH HOTELS PLC
N0000
17.50
17.20
17.40
0.10
18
6,600
120.00
16.10
BUKIT DARAH PLC
N0000
1,080.00
1,050.00
1,068.30
(1.70)
5,000
9,000.00
815.00
C T LAND
N0000
32.00
30.00
30.00
(0.10)
18
13,000
40.00
25.00
C W MACKIE
N0000
99.00
97.00
97.00
(1.70)
700
124.90
61.00
CALTEX LUBRICANTS
N0000
163.00
162.30
163.00
0.80
16
13,700
183.50
151.00
CAPITAL DEVELOPMENT & INVESTMENT
N0000
400.00
400.00
400.00
(18.70)
200
777.70
130.00
CAPITAL REACH
N0000
51.50
50.60
51.30
0.30
18
10,800
79.00
35.00
CARGILLS CEYLON PLC
N0000
206.00
203.10
205.20
(8.30)
400
253.00
117.00
CARGO BOAT DEVELOPMENT COMPANY
N0000
130.00
124.00
129.80
0.10
13
3,500
189.90
100.00
CARSONS CUMBERBATCH PLC
N0000
580.10
580.00
580.00
(2.40)
1,300
1,230.00
470.00
CENTRAL FINANCE COMPANY PLC
N0000
278.00
273.90
275.00
5.00
28
76,600
1,895.00
250.00
CEYLINCO INSURANCE PLC
N0000
780.00
779.90
779.90
64.20
300
950.00
345.10
CEYLINCO INSURANCE PLC
X0000
361.00
350.00
360.10
25.10
31
73,000
475.00
220.00
CEYLINCO SEYLAN
N0000
14.30
14.00
14.00
(0.20)
189
555,400
23.90
10.60
CEYLON & FOREIGN TRADES PLC
N0000
9.20
9.10
9.10
51
112,100
13.60
7.00
CEYLON COLD PLC
N0000
114.00
110.10
112.40
(0.50)
27
12,800
980.00
98.00
CEYLON GLASS
N0000
8.40
8.30
8.40
0.10
71
107,400
12.40
3.30
CEYLON GUARDIAN
N0000
315.00
311.00
312.10
(8.90)
800
1,499.00
210.00
CEYLON HOSPITALS PLC
X0000
73.00
70.00
70.70
0.50
2,400
94.00
68.00
CEYLON HOTELS CORPORATION PLC
N0000
31.50
30.00
30.30
(0.30)
17
14,400
44.40
21.00

COMPANY
CEYLON INVESTMENT PLC
Main
Type
N0000
HIGH
(LKR)
123.90
LOW
(LKR)
122.00
CLOSE
(LKR)
122.20
CHANGE
(LKR)
(1.60)
NO.OF
TRADES
32
VOLUME
23,600
12M HIGH
(LKR)
660.00
12M LOW
(LKR)
82.00
CEYLON LEATHER PRODUCTS PLC
N0000
90.00
87.00
W0013
12.80
12.30
87.90
3.40
12.40
(0.40)
37
31,500
139.00
50.00
2,800
35.00
9.90
W0014
12.50
12.00
12.10
(0.30)
27
33,400
30.00
10.00
CEYLON TEA
N0000
7.70
7.50
7.60
68
268,200
8.80
4.00
CEYLON TOBACCO
CHEMANEX PLC
N0000
395.00
N0000
128.70
390.00
390.00
(4.90)
10,200
400.00
272.00
128.00
128.70
0.80
3,300
174.70
108.00
CHILAW FINANCE PLC
N0000
25.90
24.70
24.80
0.40
10
5,900
60.00
19.80
CIC HOLDINGS PLC
N0000
136.00
132.00
133.40
1.40
1,800
210.00
120.00
CIC HOLDINGS PLC
X0000
88.40
88.00
88.10
(0.30)
2,300
144.50
80.00
CITIZENS DEVELOPMENT BUSINESS

FINANCE
CITIZENS DEVELOPMENT BUSINESS
FINANCE
CITRUS LEISURE
N0000
73.50
72.00
72.00
(1.00)
1,600
165.00
44.50
X0000
54.00
51.00
52.20
2.90
47
98,300
55.00
46.00
N0000
76.50
75.00
75.20
0.10
52
83,500
105.00
12.60
CITRUS LEISURE
W0017
35.70
33.20
35.10
0.90
14
22,600
57.00
12.70
CITRUS LEISURE
W0018
27.50
26.50
26.50
(0.50)
17
94,900
48.50
12.10
CITRUS LEISURE
W0019
21.70
21.00
21.30
(0.40)
29
28,700
33.50
10.00
CITY HOUSING & REAL ESTATE CO PLC
N0000
22.80
21.50
22.10
(1.10)
19
35,500
32.00
16.00
COCO LANKA PLC
N0000
67.90
65.00
65.30
(0.70)
20
14,700
95.00
45.10
COL PHARMACY
N0000
1,648.00
1,610.00
1,628.60
13.60
500
4,100.00
1,499.00
COLOMBO FORT INVESTMENTS PLC
N0000
320.00
320.00
320.00
200
710.00
160.00
COLOMBO INVESTMENT TRUST PLC
N0000
310.00
300.00
300.00
(25.00)
3,300
752.00
171.00
COLOMBO LAND & DEVELOPMENT CO

PLC
COLONIAL MOTORS PLC
N0000
65.40
59.90
63.60
3.50
810
1,587,500
73.40
15.50
N0000
485.00
476.00
481.20
(3.90)
16
13,800
530.00
85.00
COMMERCIAL BANK OF CEYLON PLC
N0000
117.80
115.00
115.40
(1.90)
81
86,300
295.00
113.00
COMMERCIAL BANK OF CEYLON PLC
X0000
79.70
78.70
79.00
0.40
44
44,200
200.00
78.30
COMMERCIAL CREDIT PLC
N0000
33.00
31.70
31.80
(0.50)
146
353,500
45.00
20.00
COMMERCIAL DEVELOPMENT CO PLC
N0000
120.00
120.00
120.00
1.00
500
185.00
48.10
CONNAISSANCE
N0000
106.50
103.00
104.40
7,500
140.00
80.00
DANKOTUWA
N0000
36.00
33.30
34.00
(1.00)
155
125,000
89.90
33.30
DFCC
N0000
134.00
130.00
131.70
(2.30)
25
20,700
550.00
125.50
DIALOG
N0000
8.60
8.40
8.50
0.10
51
3,441,700
13.80
7.80
DIMO
N0000
1,370.10
1,350.00
1,350.50
(49.50)
300
1,900.10
835.00
DIPPED PRODUCTS
N0000
122.90
118.00
122.90
2.10
1,600
140.00
91.00
DISTILLERIES
N0000
175.00
172.00
174.90
0.80
40
80,200
197.00
155.00
DOCKYARD
N0000
270.50
265.10
265.20
(8.70)
10
39,600
315.00
245.00
E-CHANNELING
N0000
7.70
7.40
7.50
108
755,900
33.00
3.00
EAGLE INSURANCE
N0000
271.00
270.20
270.60
(6.80)
200
335.00
250.10
EAST WEST
N0000
39.90
36.60
37.10
(3.10)
707
973,700
54.50
10.00
EASTERN MARCHANT
N0000
31.90
27.50
28.00
(3.60)
112
96,200
3,850.00
27.50
EDEN HOTELS
N0000
42.30
42.10
42.10
(1.00)
10
4,100
71.00
35.00
ELEPHANT LITE
N0000
11.80
11.50
11.60
(0.10)
46
143,700
14.90
7.60
ELPITIYA PLANTATIONS
N0000
26.50
25.20
25.30
(0.20)
1,600
50.40
15.00
EQUITY TWO
N0000
29.40
29.30
29.30
(0.70)
900
40.00
21.20
EXPOLANKA HOLDINGS
N0000
12.70
12.40
12.50
95
1,883,900
16.20
12.20
FIRST CAPITAL HOLDINGS PLC
N0000
18.90
18.40
18.50
(0.20)
40
57,900
29.30
16.50
FORT LAND AND BUILDING PLC
N0000
60.10
58.20
59.90
(0.80)
26
32,400
580.00
57.50
FORTRESS RESORTS
N0000
29.00
28.30
28.40
(0.70)
30
17,600
35.90
19.00
September 21, 2011

COMPANY
FREE LANKA CAPITAL HOLDINGS
Main
Type
N0000
GALADARI
N0000
33.40
32.80
32.90
(0.70)
29
43,600
46.00
29.90
GESTETNER
N0000
355.00
326.30
326.30
(28.70)
500
520.00
60.00
GOOD HOPE
N0000
1,182.10
1,182.00
1,182.00
(0.10)
1,100
1,750.00
455.10
GRAIN ELEVATORS
N0000
111.70
108.10
109.90
80
51,500
265.00
53.00
HAPUGASTENNE
N0000
67.00
67.00
67.00
5.50
200
89.90
48.00
HAYCARB
N0000
151.00
150.00
150.00
(1.00)
2,300
209.00
135.00
HAYLEYS
N0000
381.00
368.00
379.50
7.10
1,900
426.00
325.00
HAYLEYS - MGT
N0000
33.50
33.50
33.50
(0.30)
500
57.00
28.60
HAYLEYS EXPORTS
N0000
38.80
38.00
38.30
(0.40)
7,900
64.90
33.00
HDFC
N0000
1,756.00
1,756.00
1,756.00
300
1,900.00
420.00
HEMAS HOLDINGS
N0000
40.10
39.30
39.50
(0.50)
39
50,100
53.50
39.30
HEMAS POWER
N0000
34.00
33.00
33.40
(0.50)
12
16,800
43.90
26.10
HNB
N0000
203.00
199.00
199.80
(1.20)
19
40,100
445.00
120.00
HNB
X0000
99.70
99.00
99.00
0.10
50
61,500
260.00
15.60
HNB ASSURANCE
N0000
60.90
60.90
60.90
2.90
600
92.00
51.00
HORANA
N0000
48.00
47.60
47.70
1.50
1,900
96.10
29.30
HOTEL DEVELOPERS
N0000
144.90
140.00
142.70
2.70
24
7,700
155.00
101.00
HOTEL SERVICES
N0000
22.30
22.10
22.10
14
27,900
30.00
20.00
HOTEL SIGIRIYA
N0000
74.00
71.00
72.20
1.20
4,700
95.00
60.00
HUEJAY
N0000
173.00
157.10
157.20
(8.80)
700
293.00
41.60
HUNTERS
N0000
701.00
700.00
700.50
(22.20)
400
2,300.00
700.00
HVA FOODS LIMITED
N0000
57.00
48.10
50.20
(5.60)
447
931,800
82.50
12.00
HYDRO POWER PLC
N0000
14.00
13.30
13.90
0.30
25
19,600
21.80
11.50
INDUSTRIAL ASPHALTS PLC
N0000
531.00
525.00
527.20
(17.80)
500
710.00
230.00
JAMES FINLAY
N0000
285.00
285.00
285.00
7.50
200
400.00
150.00
JANASHAKTHI
N0000
16.00
15.60
15.80
0.10
48
216,800
22.10
14.00
JOHN KEELLS
N0000
91.90
88.00
91.90
5.30
3,700
250.00
85.00
JOHN KEELLS HOLD.
N0000
217.50
214.00
214.10
(0.70)
49
173,200
360.00
183.00
JOHN KEELLS HOTELS
N0000
15.90
15.70
15.70
(0.10)
22
15,300
21.70
15.50
KAHAWATTE
N0000
31.70
31.70
31.70
(2.00)
100
43.10
20.90
KALAMAZOO
N0000
2,511.00
2,500.00
2,511.00
(989.00)
200
7,990.00
1,000.00
KAPILA HEAVY
N0000
44.00
42.00
43.30
(0.70)
45
14,800
600.00
42.00
KEELLS FOOD PRODUCTS
N0000
117.00
116.10
116.90
(0.10)
1,200
175.00
105.10
KEGALLE
N0000
146.00
145.40
145.90
(3.10)
2,400
285.00
140.00
KELANI TYRES
N0000
45.50
45.50
45.50
(0.10)
1,500
124.00
40.00
KELSEY DEVELOPMENT
N0000
27.50
27.00
27.00
(0.60)
18
107,200
34.50
14.40
KOTAGALA
N0000
100.00
98.50
98.50
(3.50)
2,600
230.00
75.00
KSHATHRIYA HOLD.
N0000
18.20
17.30
18.00
0.80
45
217,000
33.00
11.00
KURUWITA TEXTILES
N0000
31.60
28.00
28.30
(2.60)
16
17,900
44.00
22.20
LAMBRETTA
N0000
46.40
46.10
46.30
(0.50)
12
2,100
80.00
23.00
LANKA ALUMINIUM
N0000
53.50
52.00
52.50
0.10
25
6,500
104.00
34.50
LANKA ASHOK LEYLAND PLC
N0000
3,499.00
3,250.00
3,499.00
(121.00)
200
7,490.00
1,000.00
LANKA CEMENT
N0000
22.50
21.00
21.30
(1.10)
22
17,700
33.50
17.50
LANKA IOC
N0000
17.90
17.90
17.90
8,900
21.50
15.90
LANKA MILK FOODS
N0000
111.00
106.50
110.40
2.40
21
34,800
149.00
95.00
LANKA ORIX FINANCE COMPANY
N0000
11.30
10.70
11.00
0.10
74
433,900
22.50
8.60
LANKA VENTURES
N0000
42.00
41.00
41.20
(0.30)
17
10,900
60.00
26.50
HIGH
(LKR)
4.00
LOW
(LKR)
3.90
CLOSE
(LKR)
3.90
CHANGE
(LKR)
(0.10)
NO.OF
TRADES
191
VOLUME
1,755,600
12M HIGH
(LKR)
6.00
12M LOW
(LKR)
3.60
September 21, 2011

COMPANY
HIGH
(LKR)
105.60
LOW
(LKR)
105.50
CLOSE
(LKR)
105.60
CHANGE
(LKR)
(0.20)
NO.OF
TRADES
5
VOLUME
LANKA WALLTILES
Main
Type
N0000
1,100
12M HIGH
(LKR)
187.00
12M LOW
(LKR)
92.00
LANKEM CEYLON
N0000
350.00
345.00
345.30
(4.70)
LANKEM DEV.
N0000
19.30
18.20
18.40
(0.10)
16,700
590.00
180.00
1,400
92.50
15.70
LAUGFS GAS
N0000
43.20
42.00
43.00
162
2,510,100
60.00
23.00
LAUGFS GAS
X0000
27.50
27.00
27.00
(0.40)
92
89,100
45.30
14.90
LB FINANCE
N0000
167.00
LIGHT HOUSE HOTEL
N0000
56.00
164.00
165.40
(0.50)
2,000
325.00
131.10
53.10
53.20
(2.80)
2,200
79.50
49.50
LION BREWERY
N0000
200.00
200.00
200.00
600
260.00
114.50
LOLC
N0000
99.20
99.00
99.00
35
31,500
1,600.00
90.00
MADULSIMA
N0000
19.40
19.30
19.30
(0.70)
1,900
37.00
14.50
MAHAWELI REACH
N0000
33.60
33.00
33.00
(0.50)
42
66,100
44.60
28.00
MALWATTE VALLEY
N0000
7.00
6.70
6.70
(0.10)
44
43,400
127.00
5.90
MALWATTE VALLEY
X0000
6.60
6.00
6.10
(0.40)
19
9,700
99.90
5.60
MARAWILA HOLIDAY
N0000
11.60
11.50
11.50
(0.10)
57
691,800
18.30
9.10
MASKELIYA
N0000
22.60
22.50
22.60
(2.90)
800
33.90
21.10
MERCHANT BANK
N0000
37.90
37.00
37.10
50
63,200
59.70
35.90
METROPOLITAN
N0000
30.40
28.10
28.10
(3.90)
3,200
62.50
24.00
MULLERS
N0000
3.30
3.10
3.20
(0.10)
161
1,115,700
4.30
1.50
MULTI FINANCE
N0000
57.00
49.00
51.50
(4.30)
48
17,100
77.50
25.00
NAMUNUKULA
N0000
94.00
90.10
93.20
0.20
1,200
159.90
90.00
NATION LANKA
N0000
18.90
18.40
18.60
0.10
139
223,100
32.70
9.00
NATIONS TRUST
N0000
63.70
62.20
62.60
(0.70)
35
22,200
104.00
57.00
NAWALOKA
N0000
4.70
4.00
4.50
0.40
892
33,731,500
10.00
3.50
NDB
N0000
140.00
137.00
139.80
2.50
22
28,000
415.00
132.00
NESTLE
N0000
900.00
900.00
900.00
600
1,000.00
615.00
ODEL LIMITED
N0000
36.00
35.40
35.60
(0.30)
65
143,000
52.40
28.00
ON'ALLY
N0000
69.40
66.00
67.10
(2.80)
20
12,000
156.60
55.10
ORIENT GARMENTS
N0000
31.50
30.50
31.00
0.20
55
55,700
48.30
21.50
OVERSEAS REALTY
N0000
14.80
14.60
14.70
(0.10)
33
106,800
19.40
13.60
PAN ASIA
N0000
26.50
26.10
26.10
(0.20)
30
38,200
74.40
22.80
PANASIAN POWER
N0000
4.90
4.70
4.80
(0.10)
433
5,503,100
8.80
3.50
PC HOUSE PLC
N0000
17.90
17.20
17.30
(0.30)
204
757,000
32.20
8.60
PEGASUS
N0000
65.10
65.10
65.10
0.10
400
85.00
57.00
PELWATTE
N0000
35.00
33.20
34.10
0.30
30
709,800
50.00
24.40
PEOPLE'S MERCHANT
N0000
19.70
19.00
19.20
(0.50)
87
65,900
42.00
19.00
PRINT CARE PLC
N0000
39.00
39.00
39.00
(0.80)
1,000
350.00
33.00
PROPERTY DEVELOP.
N0000
65.30
65.30
65.30
(4.70)
200
80.00
42.00
RADIANT GEMS
N0000
169.00
138.40
164.70
29.80
693
446,200
169.00
25.30
RAIGAM SALTIERNS
N0000
4.70
4.50
4.60
(0.20)
69
300,800
5.40
3.70
REGNIS
N0000
237.50
215.40
232.50
17.10
451
369,400
268.90
115.10
RENUKA AGRI
N0000
6.90
6.50
6.80
0.20
112
885,700
8.50
4.50
RENUKA HOLDINGS
N0000
62.00
60.10
60.20
(1.50)
32
60,300
87.20
49.90
RENUKA HOLDINGS
X0000
38.10
38.00
38.00
(1.10)
16,100
60.60
32.00
RICH PIERIS EXP
N0000
31.50
30.00
30.00
(0.10)
14
12,000
57.80
25.00
RICHARD PIERIS
N0000
10.80
10.10
10.20
(0.20)
149
519,600
185.00
9.80
ROYAL CERAMICS
N0000
143.00
142.50
142.80
(0.20)
16
6,600
336.00
136.00
ROYAL PALM HOTEL
N0000
66.00
65.30
65.40
(1.60)
3,100
100.00
58.00
SAMPATH
N0000
225.00
200.00
224.20
(2.60)
521
323,100
550.00
200.00
September 21, 2011

COMPANY
SAMSON INTERNAT.
Main
Type
N0000
HIGH
(LKR)
140.00
LOW
(LKR)
134.00
CLOSE
(LKR)
135.20
1,200
12M HIGH
(LKR)
165.00
12M LOW
(LKR)
90.00
SATHOSA MOTORS
N0000
433.00
390.00
432.00
11.60
SERENDIB HOTELS
N0000
30.30
30.00
30.20
(0.60)
1,400
469.00
165.00
22
30,400
185.00
21.10
SERENDIB HOTELS
X0000
20.70
20.60
20.60
(0.20)
6,100
140.00
14.00
SEYLAN BANK
N0000
65.50
64.00
64.40
0.30
31
45,600
125.00
59.50
SEYLAN BANK
X0000
36.70
34.70
SEYLAN MERC.LEASING
N0000
43.50
42.50
36.30
0.60
137
395,800
64.90
28.00
42.70
(0.30)
6,400
346.00
37.00
SEYLAN MERC.LEASING
W0020
20.00
19.60
20.00
(1.00)
10
13,300
50.00
19.40
SEYLAN MERCHANT BANK
N0000
3.00
2.70
2.70
(0.20)
270
5,912,400
3.60
1.00

W0015
1.60
1.40
1.40
(0.10)
110
3,530,300
2.40
0.30
W0016
0.40
0.40
0.40
172
1,003,700
0.90
0.20
X0000
0.90
0.70
0.80
135
6,380,600
2.40
0.60
SHAW WALLACE
N0000
313.00
310.00
310.00
(3.00)
1,100
365.00
202.00
SIERRA CABLES
N0000
4.80
4.60
4.70
87
522,800
6.40
3.00
SIGIRIYA VILLAGE
N0000
104.70
100.00
103.90
3.90
1,200
148.00
88.00
SINGALANKA
N0000
353.50
326.00
326.00
(12.20)
13
1,600
4,090.00
165.00
SINGER FINANCE
N0000
33.10
31.10
31.70
(1.10)
122
194,200
55.70
25.50
SINGER IND.
N0000
235.00
220.00
234.10
9.10
2,100
455.00
103.60
SINGER SRI LANKA
N0000
122.00
116.00
117.20
(2.90)
13
6,900
244.00
92.10
SOFTLOGIC HOLDINGS
N0000
23.00
22.10
22.30
(0.30)
127
228,000
28.00
16.20
SRI LANKA TELECOM
N0000
49.00
48.00
48.00
(0.50)
25
14,300
64.50
40.10
STAFFORD
N0000
53.50
50.00
50.10
(5.40)
48
73,600
76.80
38.00
SUNSHINE TRAVELS
N0000
36.10
36.10
36.10
100
60.00
36.00
SWARNAMAHAL FINANCE
N0000
83.00
80.00
80.10
(2.50)
61
59,800
135.30
35.00
TAJ LANKA
N0000
47.40
47.00
47.20
(0.30)
30
16,800
89.00
40.00
TESS AGRO
N0000
5.80
5.10
5.50
(0.30)
423
4,095,500
6.90
2.20
TEXTURED JERSEY
N0000
14.20
14.00
14.10
0.10
66
91,200
15.70
13.50
THE AUTODROME PLC
N0000
801.00
800.00
800.00
(52.40)
900
1,550.00
400.00
THE FINANCE
N0000
47.00
38.90
45.40
6.50
1,244
8,878,100
80.00
26.00
THE FINANCE
X0000
16.30
14.80
15.90
1.80
694
2,015,800
20.00
10.00
THREE ACRE
N0000
105.00
102.00
102.60
(2.60)
59
18,600
242.00
35.00
TOKYO CEMENT
N0000
53.00
52.10
52.80
0.40
17
16,900
71.00
45.00
TOKYO CEMENT
X0000
39.80
38.00
38.40
(0.60)
4,000
55.00
29.00
TOUCHWOOD
N0000
24.10
23.00
23.40
160
282,200
35.10
20.60
UNION ASSURANCE
N0000
108.00
108.00
108.00
(2.80)
200
299.00
87.00
UNION BANK PLC
N0000
23.00
22.40
22.60
(0.20)
121
108,500
45.00
21.00
UNITED MOTORS
N0000
165.00
160.00
162.20
(0.90)
43
57,100
255.00
99.00
VALLIBEL FINANCE
N0000
45.50
44.00
44.00
(1.30)
34
32,200
120.10
37.00
VALLIBEL ONE LIMITED
N0000
28.30
28.10
28.10
(0.10)
167
1,222,000
38.50
27.80
VALLIBEL POWER ERATHNA
N0000
9.30
9.20
9.20
(0.10)
23
136,700
14.50
8.00
VIDULANKA
N0000
9.20
9.00
9.20
0.10
54
503,300
11.00
5.80
WALK & GREIG
N0000
61.40
56.60
57.70
(2.20)
245
209,200
120.20
55.10
WALK & GREIG
W0002
29.90
28.00
28.80
(0.70)
79
158,000
65.00
23.00
WALK & GREIG
W0003
28.70
25.10
26.10
(0.50)
72
112,700
62.00
22.60
WALK & GREIG
W0006
26.20
24.50
24.90
76
101,100
61.50
21.00
WATAPOTA
N0000
159.90
155.20
156.20
(2.40)
29
5,000
10,012.50
125.00
WATAWALA
N0000
19.30
18.30
18.40
22
16,900
41.00
18.00
YORK ARCADE
N0000
30.90
29.30
29.30
0.10
27
11,500
47.90
22.30
CHANGE
(LKR)
(19.70)
NO.OF
TRADES
9
VOLUME
September 21, 2011
Research
Senior Analyst
Amali Perera
(94-11)5320256
amali@asiacapital.lk
Corporates
Economy
Minoli Mallwaarachchi
Nirmala Samarawickrama
Dilan Wijekoon
Thilina Ukwatta
Shan Silva
(94-11)5320259
(94-11)5320253
(94-11)5320253
(94-11)5320253
(94-11)5320251
Dhanusha Pathirana
Travis Gomez
(94-11)5320254
(94-11)5320000
Statistician
Nuwan Pradeep
(94-11)5320257
Sales
Institutional Sales
Sabri Marikar
Niroshan Wijayakoon
Niyaz Aboobucker
Anura Hedigallage
Chelaka Hapugoda
Chaminda Mahanama
Hiran Bibile
(94-11) 5320224
(94-11) 5320208
(94-11) 5320213
(94-11) 5320211
(94-11) 5320240
(94-11) 5320223
(94-11) 5320238
Retail Sales
077 3-576868
0777-713645
0777-727352
0777 -713663
0777 -256740
0777 -556582
0777 -352032
sabri@asiacapital.lk
niroshan@asiacapital.lk
niyaz@asiacapital.lk
anura@asiacapital.lk
chelaka@asiacapital.lk
mahanama@asiacapital.lk
hiran@asiacapital.lk
Shiyam Subaulla
Gagani Jayawardhana
Priyantha Hingurage
Neluka Rodrigo
Subeeth Perera
(011)- 5320218
(011)- 5320236
(011)- 5320217
(011)- 5320214
(011)- 5320227
0773-502016
0714-084953
0773-502015
0777-366280
0714-042683
shiyam@asiacapital.lk
gagani@asiacapital.lk
priyantha@asiacapital.lk
neluka@asiacapital.lk
subeeth@asiacapital.lk
Branches
CSE Floor
CSE,01-04, World Trade Centre, Colombo 1.
Kiribathgoda
Level 2-6,Udeshi City Shopping complex, No 94,Makola Rd,Kiribathgoda
Kurunegala
Union Assurance Building, No.6,1st Floor, Rajapilla Rd, Kurunagala.
Matara
Galle
E.H.Cooray Building, Mezzanine Floor, No:24, Anagarika Darmapala Mw,

Matara
Peoples Leasing Building, 2nd Floor, No.118,Matara Road, Galle
Negombo
Asia Asset Finance, 171/1, Station Road, Negombo.
Thushara Adhikari
M G Suranjana
Danushka Boteju
Suranga Harshana
Asanka Samarakoon
Gayan Nishsanka
Bandula Lansakkara
Sumeda Jayawardena
Lalinda Liyanapathirana
Ruchira Hasantha
Ushan Sachith
Uthpala Karunatilake
(011)-5735122
(011)-5763539
(011)-5634803
(011)-5734773
(037)-5628844
(037)-5642717
(037)-5643580
(041)-5677525
(041)-5677526
(091)-5629998
(091)-5676767
(031)-5676881
0773-688202
0773-954994
0716-270527
0783-452500
0773-690749
0777-105356
0773-925852
0773-687027
0778-628798
0773-687027
0778-628798
0773-691685
adhikari@asiacapital.lk
0772-544044
gayan@asiacapital.lk
Service Centers
Gayan Perera
(031)-5676880
Kandy
k3-L1,Level 01,kcc, No 5 ,Dalda Veediya, Kandy.
Hambantota
Hambanthota Chamber of Commerce, Thangalle Road, Hambantota.
(081)-5628500
(081)-5625577
(047)-5679240
(047)-5679241
Ampara
2nd Floor, T.K.S. Building, D.S. Senanayake Street, Ampara.
Jaffna
11-8, First Floor, Stanley Road, Jaffna
Wennappuwa
Asia Asset Finance, No.176, Negombo Road, Katuneriya.
Moratuwa
Asia Asset Finance, No.18, New De Zoysa Rd, Moratuwa.
Panadura
Asian Alliance Building, 293, Galle Road, Panadura
Nilupul Hettiarachchi
Radhika Hettiarachchi
Gayan Sanjeewa
Anusha Muthumali
Shermin Ranasinghe
Ravi De Mel
Madushanka Rathnayaka
Gratian Nirmalan
S.Puviraj
Sajith Iroshan
Sandun Athulathmudali
Hashan Lalantha
Charith Perera
Ranganath Wijetunga
Asanka Chaminda
0773-691816
0777-810694
0715-536309
0772-351716
0772-378352
(063)-5679071 0772-681995
(063)-5679070 0779-036577
(021)-5671800 0777-567933
(021)-5671801 0775-096969
(032)- 5673881 0773-740208
(032)- 5673882 0772-533331
(011)-5238662
(011)-5238663
(038)-5670400 0715-120723
(038)-5670407 0713-559552
boteju@asiacapital.lk
harshana@asiacapital.lk
asanka@asiacapital.lk
nishshanka@asiacapital.lk
sumeda@asiacapital.lk
rishan@asiacapital.lk
ruchira@asiacapital.lk
ushan@asiacapital.lk
uthpala@asiacapital.lk
nilupul@asiacapital.lk
radhika@asiacapital.lk
sanjeewa@asiacapital.lk
muthu@asiacapital.lk
shermin@asiacapital.lk
ravide@asiacapital.lk
shanka@asiacapital.lk
nirmal@asiacapital.lk
puviraj@asiacapital.lk
sajith@asiacapital.lk
sranga@asiacapital.lk
lalantha@asiacapital.lk
charithn@asiacapital.lk
ranganath@asiacapital.lk
chaminda@asiacapital.lk
The report has been prepared by Asia Wealth (Private) Limited. The information and opinions contained herein has been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith. Such information has not
been independently verified and no guaranty, representation or warranty, express or implied is made as to its accuracy, completeness or correctness, reliability or suitability. All such information and opinions are subject to change without notice. This document
is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or sell any
securities or other financial instruments. In no event will Asia Securities be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising out of, or in connection with the use of this
report and any reliance you place on such information is therefore strictly at your own risk.
Asia Securities may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which they are based before the material is disseminated to their customers. Not all customers will receive the material at
the same time. Asia Securities, their respective directors, officers, representatives, employees, related persons and/or Asia Securities, may have a long or short position in any of the securities or other financial instruments mentioned or issuers described herein at
any time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Asia Securities may make
markets in securities or other financial instruments described in this publication, in securities of issuers described herein or in securities underlying or related to such securities. Asia Securities may have recently underwritten the securities of an issuer mentioned
herein. The information contained in this report is for general information purposes only. This report and its content is copyright of Asia Securities and all rights reserved. This report- in whole or in part- may not, except with the express written permission of
Asia Securities be reproduced or distributed or commercially exploited in any material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it or store it in any other website or other form of electronic retrieval
system. Any unauthorised use of this report will result in immediate proceedings.
September 21, 2011

Asia Market Report 21st Sep &#39;11

Diunggah oleh

Informasi Dokumen

Deskripsi Asli:

Hak Cipta

Format Tersedia

Bagikan dokumen Ini

Bagikan atau Tanam Dokumen

Opsi Berbagi

Apakah menurut Anda dokumen ini bermanfaat?

Apakah konten ini tidak pantas?

Hak Cipta:

Format Tersedia

Asia Market Report 21st Sep &#39;11

Diunggah oleh

Hak Cipta:

Format Tersedia

The Electronic Daily from ASIA RESEARCH TEAM

Colombo Stock Market

All Share Price Index

All Share Index

Banking & Finance

Food & Beverage

Market Capitalisation (LKR bn)

Market PER (Historical X)

Market PBV (Historical X)

Turnover (LKR mn)

Volume (mn shares)

Foreign Purchases (LKR mn)

Foreign Sales (LKR mn)

Money Market Indicators

Call Money (%)

Trade on-line at http://www.cdax.lk

The Electronic Daily from ASIA RESEARCH

Major Price Movements

Trade on-line at http://www.cdax.lk

September 21, 2011

The Electronic Daily from ASIA RESEARCH TEAM

Daily Share Price Movements

ABANS ELECTRICALS PLC

ABANS FINANCIAL SERVICES

ACL CABLES PLC

ACME PRINTING & PACKAGING PLC

AITKEN SPENCE HOTEL HOLDINGS PLC

ALLIANCE FINANCE COMPANY PLC

AMANA TAKAFUL PLC

APOLLO (LANKA HOSPITALS)

ARPICO FINANCE COMPANY PLC

ASCOT HOLDINGS PLC

ASIA CAPITAL PLC

ASIAN ALLIANCE INSURANCE PLC

ASIAN HOTELS & PROPERTIES PLC

ASIRI HOSPITAL HOLDINGS PLC

ASIRI SURGICAL HOSPITAL PLC

BAIRAHA FARMS PLC

BALANGODA PLANTATIONS PLC

BERUWELA WALK INN PLC

BIMPUTH LANKA INVESTMENTS

BLUE DIAMONDS PLC

BLUE DIAMONDS PLC

BOGALA GRAPHITE LANKA PLC

BOGAWANTALAWA TEA ESTATES PLC

BROWN & COMPANY PLC

BROWNS BEACH HOTELS PLC

BUKIT DARAH PLC

CAPITAL DEVELOPMENT & INVESTMENT

CARGILLS CEYLON PLC

CARGO BOAT DEVELOPMENT COMPANY

CARSONS CUMBERBATCH PLC

CENTRAL FINANCE COMPANY PLC

CEYLINCO INSURANCE PLC

CEYLINCO INSURANCE PLC

CEYLON & FOREIGN TRADES PLC

CEYLON COLD PLC

CEYLON HOSPITALS PLC

CEYLON HOTELS CORPORATION PLC

Trade on-line at http://www.cdax.lk

The Electronic Daily from ASIA RESEARCH

CEYLON LEATHER PRODUCTS PLC

CEYLON LEATHER PRODUCTS PLC

Asia Market Report 21st Sep '11

Asia Market Report 21st Sep '11