Anda di halaman 1dari 9

The Electronic Daily from ASIA RESEARCH TEAM

Colombo Stock Market

Daily Review

20th

Thursday
October 2011

All Share Price Index


(TO/LKR mn)

(ASI)
7260

Market Statistics

7050
6840
2,050

6630
6420
6210

20-Oct-11

19-Oct-11

18-Oct-11

17-Oct-11

14-Oct-11

13-Oct-11

12-Oct-11

7-Oct-11

10-Oct-11

6-Oct-11

5-Oct-11

4-Oct-11

3-Oct-11

30-Sep-11

29-Sep-11

28-Sep-11

27-Sep-11

26-Sep-11

6000

23-Sep-11

550

Treasury Bill Rates (%)


Prime Lending Rate (%)
Deposit Rate (%)

Call Money (%)


Exchange Rates

- 3 mths
- 12 mths
- Avg.
- Wtd. Avg.

- Avg.
- US$
- Euro
- 100

7.15
7.31
9.16
6.40

Oct-20

Oct-19
8.04
110.24
151.81
143.88

Today

Pre.day

(%)

6,282.0

6,347.7

-1.0

5,628.9

5,704.8

-1.3

Banking & Finance

14,641.9

14,930.6

-1.9

Food & Beverage

11,589.7

11,579.5

0.1

Diversified
nka Price Index
Hotels & Travels

2,073.4

2,093.2

-0.9

4,032.2

4,092.5

-1.5

175.6

171.8

2.2

Manufacturing

3,290.5

3,350.5

-1.8

Market Capitalisation (LKR bn)

2,256.5

2,280.1

-1.0

(USD bn)

20.5

20.7

-1.0

Market PER (Historical X)

16.2

16.3

-0.6

Market PBV (Historical X)

2.0

2.1

-4.8

Market DY (Historical X)

1.7

1.6

6.2

689.6

687.1

0.4

6.3

6.2

0.4

Previous

7.21
7.34
9.44
6.48

8.05
110.24
151.39
143.72

Milanka Index

Telecommunication

Money Market Indicators


Latest

All Share Index

Turnover (LKR mn)


(USD mn)
Volume (mn shares)
Foreign Purchases (LKR mn)
Foreign Sales (LKR mn)

84.7

70.0

21.0

110.9

24.9

345.4

81.6

161.6

-49.5

Market Comment

The All Share Price Index shed 65.7 points to close at 6282 points (-1.0%) whilst the Milanka Price Index followed suit and
lost 75.9 points to close at 5628.9 points (-1.3%)

Total turnover stood atLKR689.6mn (USD6,257.9 k) vs. 12-months average daily turnover of LKR2,609.9 mn (USD23, 683 k)
whilst the volume traded for the day was 84,654.9k against the 12-months average daily volume of 109,368k.

Top contributory counters towards turnover for the day were Commercial Bank LKR46.7mn (USD423.9k, -1.6%), Regnis
LankaLKR42.4 mn (USD384.9k, 1.2%), John Keels Holdings LKR27.1mn (USD246k, -0.9%), Chevron Lubricants LKR21.5mn
(USD195.1k, 0%) and Colonial motors LKR20.9mn (USD189.4k, -1.1%).

Both the ASI and MPI continued its free-fall as both indices lost nearly 250 points cumulatively over the week. A plausible
reason for this is the fact that the countrys current account deficit hovers dangerously close to the psychological mark
which triggers a Capital flight, which led to a significant net foreign outflows over the week. However the positive net
foreign inflow for the day amounting to LKR29.3 mn is an encouraging sign and may indicate that the macroeconomic risk
has already been priced in. Despite this, retail interest in the market remained weak with SMB leasing Warrants & Nonvoting stock collectively accounting for 57% of the days turnover. Keeping with the general lethargy, only a single crossing
was witnessed for the day by Commercial bank which saw 371,000 shares changing hands at a price of LKR108.00,
accounting for almost 86% of the stocks turnover.

Foreign purchases amounted to LKR110.9 mn (USD1, 006k), whilst foreign sales amounted to LKR81.6mn (USD740.6k).

Market capitalization stood at LKR2,256.5bn. YTD performance is -5.3%.

Trade on-line at http://www.cdax.lk

The Electronic Daily from ASIA RESEARCH


Large Cap Focus
Company

Volume
451,100
137,100
101,500
2,200
11,700
400
85,900
1,826,000
19,600
2,900
432,600
800
3,100
-

Dialog Telekom
John Keells Holdings
SL Telecom
Lanka IOC
Aitken Spence
Hayleys
Hemas Holdings
Richard Pieris
NDB
DFCC Bank
Commercial Bank
HNB
Distilleries
Asian Hotels

(LKR mn)
3.6
27.1
5.2
1.5
0.1
3.0
18.3
2.5
0.3
46.7
0.1
0.5
-

% Total
0.5
3.9
0.7
0.2
0.4
2.7
0.4
6.8
0.1
-

High
(LKR)
8.10
199.90
51.00
16.10
130.50
367.00
35.50
10.20
130.00
118.50
108.90
190.10
166.00
-

Low
(LKR)
7.90
196.10
48.50
16.10
127.00
367.00
34.80
10.00
129.00
115.80
107.00
180.00
165.00
-

Close
(LKR)
8.00
196.30
50.90
16.10
129.20
367.00
34.90
10.00
130.00
116.50
107.10
184.60
166.00
86.90

Large Trades

Major Price Movements


Company
Shalimar (Malay) Estates
Hayleys Mgt Knitting Mills
Industrial Asphalts
Sri Lanka Telecom
Ascot Holdings
Commercial Development Company
Serendib Land
Kalamazoo Systems
J.L Morison Sons & Jones(Non Voting)
Kegalle Plantations

Turnover
(USD000)
32.7
245.8
47.2
13.6
0.9
27.2
166.0
22.7
2.7
423.6
0.9
4.5
-

Price
940.00
34.20
647.40
50.90
154.80
108.40
1500.00
2000.00
1505.00
106.80

+/-LKR
140.00
4.10
39.90
1.90
3.90
2.40
1499.001200.00
-695.00
-18.20

CSE Announcements

+/-%
17.50
13.62
6.57
3.88
2.58
2.26
-49.98
-37.50
-31.59
-14.56

Company
Seylan Merchant Bank(W : 0016)
Seylan Merchant Bank(Non Voting)
Seylan Merchant Bank(W : 0015)
Blue Diamonds (Non Voting)
Amana Takaful Plc
Seylan Merchant Bank
Panasian Power
Free Lanka Capital Holdings
Browns Investments Plc
Richard Pieris
E-Channeling
BLUE DIAMONDS PLC
RAIGAM SALTIERNS
CHILAW FINANCE PLC

Volume
31,860,000
12,621,500
3,971,200
3,598,400
3,022,200
2,734,200
2,509,800
2,321,400
2,090,500
1,826,000
1,265,800
887,300
646,500
618800

Interim Results
LKR mn
Property Development

2QFY12
68.5

2QFY11
55.2

Change(%)
24.1

1-3QFY11
214.7

1-3QFY11
176.7

Change(%)
21.5

Dividend Announcement
Shalimar (Malay)
Odel

:
:

Interim dividend of LKR0.13 per share XD date : 31.10.2011 Payment date : 09.11.2011
Interim dividend of LKR0.25 per share XD date : 01.11.2011 Payment date : 11.11.2011

Trade on-line at http://www.cdax.lk

October 20, 2011

The Electronic Daily from ASIA RESEARCH TEAM

Daily Share Price Movements


COMPANY

HIGH
(LKR)
215

LOW
(LKR)
211.1

CLOSE
(LKR)
211.3

CHANGE
(LKR)
0.6

NO.OF
TRADES
12

VOLUME

ABANS ELECTRICALS PLC

Main
Type
N0000

ABANS FINANCIAL SERVICES

N0000

73

70.1

70.8

0.2

ACL CABLES PLC

N0000

75

73.5

73.9

-1.1

ACL PLASTICS PLC

N0000

132

132

132

-0.5

1100

200

94

ACME PRINTING & PACKAGING PLC

N0000

22.5

21

21.2

-1.2

24

36700

34.6

16.4

AGALAWATTE PLANTATIONS PLC

N0000

44.1

44.1

44.1

-2.2

200

115

40

AITKEN SPENCE

N0000

130.5

127

129.2

17

11700

200.1

127

AITKEN SPENCE HOTEL HOLDINGS PLC

N0000

66

64

64.2

-2.5

16

6400

780

64

ALUFAB PLC

N0000

40.3

39

39.1

-2.9

30

23500

192.6

37

AMANA TAKAFUL PLC

N0000

2.5

2.3

2.3

224

3022200

4.5

1.8

APOLLO (LANKA HOSPITALS)

N0000

47.2

45.2

45.7

-2

42

35800

108.3

29

ASCOT HOLDINGS PLC

N0000

157.2

150

154.8

3.9

90

52000

207.7

70

ASIA CAPITAL PLC

N0000

79

73

75.9

-2.8

27

10500

120

40

ASIAN ALLIANCE INSURANCE PLC

N0000

190.4

182

184.2

3.2

65

41100

405

60.5

ASIRI CENTRAL HOSPITALS PLC

N0000

207

190.3

193.9

-2.1

700

385

150

ASIRI HOSPITAL HOLDINGS PLC

N0000

8.7

8.9

17

80600

12.4

7.7

ASIRI SURGICAL HOSPITAL PLC

N0000

8.2

7.7

7.8

-0.2

11

42100

11

7.2

BAIRAHA FARMS PLC

N0000

206.1

205

205

-1.8

33

8100

525

195

BALANGODA PLANTATIONS PLC

N0000

32.5

32

32.1

-1

17

9400

77.5

32

BERUWELA WALK INN PLC

N0000

161

161

161

-4

100

350.3

70

BIMPUTH LANKA INVESTMENTS

N0000

62.8

50

50.5

-6

24

11900

120

25

BLUE DIAMONDS PLC

N0000

8.9

8.2

8.3

-0.6

178

887300

13.1

2.9

BLUE DIAMONDS PLC

X0000

4.1

3.7

3.7

-0.3

323

3598400

6.3

1.5

BOGALA GRAPHITE LANKA PLC

N0000

44

41.3

42

-1.7

4400

94

35.7

BOGAWANTALAWA TEA ESTATES PLC

N0000

15.4

14.5

14.6

15

12200

53

14.3

BROWN & COMPANY PLC

N0000

240

231.7

240

-2.7

1500

404.9

231.7

BROWNS BEACH HOTELS PLC

N0000

16.2

16

16

-0.5

22

154400

120

15.5

BROWNS INVESTMENTS PLC

N0000

4.6

4.2

4.3

-0.2

224

2090500

6.4

4.2

BUKIT DARAH PLC

N0000

1060

1040

1050.1

12.1

300

9000

815

C T LAND

N0000

27.7

26.6

26.7

-0.4

24

26400

40

25

C W MACKIE

N0000

92.5

91.5

91.7

-3

7700

124.9

66.1

CALTEX LUBRICANTS

N0000

158

157.5

158

16

136100

183.5

151

CAPITAL ALLIANCE FINANCE

N0000

37.9

33

35.5

-1.9

29

111500

50

33

CAPITAL DEVELOPMENT AND INVESTMENT


CO PLC
CAPITAL REACH

N0000

310.1

310.1

310.1

-32

100

777.7

130

N0000

46.3

46

46.2

-0.1

600

79

35

CARGILLS CEYLON PLC

N0000

200.2

200

200

29

28500

253

117

CARGO BOAT DEVELOPMENT COMPANY


PLC
CARSONS CUMBERBATCH PLC

N0000

109

109

109

-4

700

189.9

109

N0000

585

580

580.1

-0.9

18

23700

1230

470

CENTRAL FINANCE COMPANY PLC

N0000

238.9

235

235

0.5

19

11900

1895

226

CENTRAL INV & FINPLC

N0000

9.8

9.1

-0.4

68

502700

13.6

CEY THEATERS

N0000

180.5

180.5

180.5

-8.5

900

249

175

CEYLINCO SEYLAN

N0000

13

12.3

12.4

-0.4

160

460200

20.6

10.6

CEYLON & FOREIGN TRADES PLC

N0000

10.3

9.5

9.7

-0.4

53

126600

13.6

CEYLON COLD PLC

N0000

108

104

104.2

-4.8

16

6600

980

98

CEYLON GLASS

N0000

8.1

7.9

7.9

-0.1

74

465500

12.4

3.4

Trade on-line at http://www.cdax.lk

3800

12 MONTH
MAX
385

12 MONTH
MIN
210

11

2700

116.2

51

15

16500

103

73

The Electronic Daily from ASIA RESEARCH


COMPANY
CEYLON GUARDIAN

Main
Type
N0000

HIGH
(LKR)
285

LOW
(LKR)
282

CLOSE
(LKR)
282.2

CHANGE
(LKR)
-0.8

NO.OF
TRADES
10

VOLUME
3400

12 MONTH
MAX
1310

12 MONTH
MIN
210

CEYLON HOTELS CORPORATION PLC

N0000

30

27.6

29

-0.2

17

31400

40.2

21

CEYLON INVESTMENT PLC

N0000

118

113.5

113.8

-0.2

25

5000

193

82

CEYLON LEATHER PRODUCTS PLC

N0000

79

74

75

20

26300

130

50

CEYLON LEATHER PRODUCTS PLC

W0013

10.5

10

10.4

0.2

22

36000

27

9.9

CEYLON LEATHER PRODUCTS PLC

W0014

10.6

10

10.5

0.3

21

53500

26.1

10

CEYLON TEA

N0000

8.1

7.8

7.9

-0.1

80

470800

9.7

CEYLON TOBACCO

N0000

394.9

394.9

394.9

4.9

100

400

272

CHEMANEX PLC

N0000

119

119

119

1500

174.7

108

CHILAW FINANCE PLC

N0000

25

23.1

24

0.4

37

618800

60

19.8

CIC HOLDINGS PLC

N0000

116

115

116

0.9

15

12500

210

115

CIC HOLDINGS PLC

X0000

80

78.5

79

-1.2

17

57400

144.5

78.5

CITIZENS DEVELOPMENT BUSINESS


FINANCE
CITIZENS DEVELOPMENT BUSINESS
FINANCE
CITRUS LEISURE

N0000

65

63.1

63.1

-0.2

14

11600

109

44.5

X0000

50.4

48

48.2

-1.8

17

25700

56.4

46

N0000

57

55.2

56.1

-0.7

60

39000

105

18

CITRUS LEISURE

W0018

21.7

20.9

21

-0.7

3100

48.5

12.1

CITRUS LEISURE

W0019

17.7

16.3

16.7

-0.8

30

34000

33.5

10

CITY HOUSING & REAL ESTATE CO PLC

N0000

20

19.5

19.9

-0.2

17

28300

32

16

COCO LANKA PLC

N0000

63

60.1

60.6

-1.4

11

2900

95

45.5

COCO LANKA PLC

X0000

46

46

46

0.4

200

70

36.5

COL PHARMACY

N0000

1305

1300

1302

300

4100

1300

COLOMBO LAND & DEVELOPMENT CO PLC

N0000

54.8

50.9

51.4

0.8

242

402700

73.4

17.9

COLONIAL MOTORS PLC

N0000

497.9

475

475.3

-5.3

42

43500

530

198

COMMERCIAL BANK OF CEYLON PLC

N0000

108.9

107

107.1

-1.7

48

432600

290

107

COMMERCIAL BANK OF CEYLON PLC

X0000

73.5

73.1

73.1

-0.1

22

39200

200

72.5

COMMERCIAL CREDIT PLC

N0000

28

26.9

27

-1.5

31

42800

45

20

COMMERCIAL DEVELOPMENT CO PLC

N0000

118

100

108.4

2.4

1000

185

48.1

CONFIFI HOTEL HLDG.

N0000

207.1

207

207

-8

500

360

175

CONNAISSANCE

N0000

104

100

104

5100

140

80

CONVEVIENCE FOODS LTD.

N0000

325

290.1

293.7

-21.1

500

580

140

DANKOTUWA

N0000

30.5

28

28.1

-2.2

35

17700

89.9

27.6

DFCC

N0000

118.5

115.8

116.5

-1.7

17

2900

470

115

DIALOG

N0000

8.1

7.9

56

451100

12.6

7.8

DISTILLERIES

N0000

166

165

166

0.5

3100

197

151

DOCKYARD

N0000

237.2

225

225

-13.6

12

3400

298.5

225

E B CREASY

N0000

2000

2000

2000

-233.4

600

4000

900

E-CHANNELING

N0000

8.1

7.3

7.6

-0.5

212

1265800

33

EAGLE INSURANCE

N0000

260

220.1

248.3

-13

14

3900

335

220.1

EAST WEST

N0000

27.5

26

26.2

-0.9

105

97000

54.5

10

EASTERN MARCHANT

N0000

21.3

20.5

20.5

-0.8

19

11800

3850

20

EDEN HOTELS

N0000

40

38.5

38.5

-1.5

24

26100

68.9

35

ELEPHANT LITE

N0000

12.5

11.9

12

-0.2

62

252000

15.7

7.6

ELPITIYA PLANTATIONS

N0000

20.2

19.7

19.9

-0.3

17

5300

48

15

EQUITY

N0000

45.2

44

44

-2.4

10

3300

73.5

42

EQUITY TWO

N0000

27.5

27.5

27.5

2000

40

21.2

EXPOLANKA HOLDINGS

N0000

11

10.6

10.6

-0.2

90

239500

16.2

10.6

FIRST CAPITAL HOLDINGS PLC

N0000

17

16.2

16.4

-0.6

41

91600

29.3

16.2

Trade on-line at http://www.cdax.lk

October 20, 2011

The Electronic Daily from ASIA RESEARCH


COMPANY
FORT LAND AND BUILDING PLC

Main
Type
N0000

HIGH
(LKR)
51.8

LOW
(LKR)
51.4

CLOSE
(LKR)
51.5

CHANGE
(LKR)
-2

FORTRESS RESORTS

N0000

FREE LANKA CAPITAL HOLDINGS

N0000

23.8

23

23.1

-0.9

3.5

3.3

3.3

-0.1

GALADARI

N0000

29

28.1

28.5

-0.5

GESTETNER

N0000

339.5

285

322.3

GRAIN ELEVATORS

N0000

102

97.5

HAPUGASTENNE

N0000

54.1

54.1

HAYCARB

N0000

153

HAYLEYS

N0000

HAYLEYS - MGT
HAYLEYS EXPORTS

12600

12 MONTH
MAX
580

41

69800

35.9

19

229

2321400

3.3

29

10600

43

28.1

-27.7

400

520

60.5

98.1

-1.3

43

9700

265

54

54.1

-4.9

200

89.9

48

152

152.1

0.1

24

55300

196

135

367

367

367

-2.7

400

426

330

N0000

34.2

34.2

34.2

4.1

800

42.2

28.6

N0000

38

38

38

0.5

800

64.9

33

HDFC

N0000

1689

1685

1685

-15

1900

1900

500

HEMAS HOLDINGS

N0000

35.5

34.8

34.9

-0.3

52

85900

52

34.8

HEMAS POWER

N0000

30.2

29

29.8

-0.5

30

35600

43.9

28.1

HNB

N0000

190.1

180

184.6

-5.4

800

418

120

HNB

X0000

82

79.7

80.5

0.1

39

97400

228.9

79

HNB ASSURANCE

N0000

52.3

52.3

52.3

600

90

51

HORANA

N0000

36.5

35

35.5

-0.4

18

16200

96.1

29.3

HOTEL DEVELOPERS

N0000

130

130

130

-6.5

100

155

101

HOTEL SERVICES

N0000

22.3

21

21

-1

21

11100

29.5

20

HUEJAY

N0000

151.1

142.1

147.1

-3.9

2900

293

41.6

HUNAS FALLS

N0000

71

71

71

-3.1

100

105

71

HUNTERS

N0000

655

652

654.4

-0.6

600

2300

652

HVA FOODS LIMITED

N0000

37.3

35.6

36.1

0.1

284

369900

82.5

12

HYDRO POWER PLC

N0000

13.1

12.4

12.4

-0.6

58

160000

21.8

11.5

INDUSTRIAL ASPHALTS PLC

N0000

668

601

647.4

39.9

10

1500

825

230

JANASHAKTHI

N0000

15

14.5

14.7

-0.1

90

544800

22.1

14.2

JOHN KEELLS

N0000

79.9

79.9

79.9

-0.1

100

249.9

75.1

JOHN KEELLS HOLD.

N0000

199.9

196.1

196.3

-1.8

38

137100

310

183

JOHN KEELLS HOTELS

N0000

14.4

13.9

14.2

-0.1

76

164300

21.2

13.9

KAHAWATTE

N0000

25.5

25.5

25.5

-2.5

200

43.1

20.9

KALAMAZOO

N0000

2000

2000

2000

-1200

100

7990

1000

KANDY HOTELS

N0000

205

202

203.2

-19.9

900

299

181.2

KAPILA HEAVY

N0000

40.1

38.5

38.9

-1.9

33

16900

600

38.5

KEELLS FOOD PRODUCTS

N0000

115

115

115

100

175

105.1

KEGALLE

N0000

125.1

106

106.8

-18.2

20

53000

285

106

KELANI CABLES

N0000

81.1

80.7

80.9

0.2

200

117

79.8

KELANI TYRES

N0000

41.5

40.5

41.3

-0.2

13

10000

108

40

KELANI VALLEY

N0000

90

85.1

90

-0.5

200

205.5

85.1

KELSEY DEVELOPMENT

N0000

26.8

24.5

24.5

-1.1

2200

34.5

14.4

KOTAGALA

N0000

82

76.5

79.8

-2.2

26

10700

230

75

KSHATHRIYA HOLD.

N0000

15.8

14.8

15

-0.7

35

44000

33

11

LAKE HOUSE PRIN.

N0000

152.5

151

151.4

-2.7

700

225

81

LAMBRETTA

N0000

43.1

42

43.1

25

35300

80

25.2

LANKA ALUMINIUM

N0000

42.8

40.6

40.6

-2

2400

104

34.5

LANKA ASHOK LEYLAND PLC

N0000

3000

3000

3000

-200

100

7490

1000

LANKA CEMENT

N0000

21

19.8

20

-0.3

60

126800

33.5

17.5

LANKA CERAMIC PLC

N0000

91.2

90.3

90.4

-1.3

2200

165

76

Trade on-line at http://www.cdax.lk

NO.OF
TRADES
15

VOLUME

12 MONTH
MIN
50.7

October 20, 2011

The Electronic Daily from ASIA RESEARCH


COMPANY
LANKA IOC

Main
Type
N0000

HIGH
(LKR)
16.1

LOW
(LKR)
16.1

CLOSE
(LKR)
16.1

CHANGE
(LKR)
-0.1

NO.OF
TRADES
3

LANKA MILK FOODS

N0000

120

115

115.8

-4.2

27

95300

149

95

LANKA ORIX FINANCE COMPANY

N0000

9.8

9.4

9.5

-0.2

62

111100

22.5

8.6

LANKA TILES

N0000

98.9

95

95

-3

6800

145

87.5

LANKA VENTURES

N0000

35.8

33.1

35.1

-0.1

18

14500

60

26.5

LANKA WALLTILES

N0000

108

103.5

104

-4

16

10000

187

92

LANKEM CEYLON

N0000

300

261.5

292.2

5.7

2000

590

180

LANKEM DEV.

N0000

16.4

15.6

15.7

-1

40

44500

92.5

15.6

LAUGFS GAS

N0000

39.5

37

37.6

-1.6

147

208800

60

23

LAUGFS GAS

X0000

24.5

23.4

23.5

-1.5

127

108300

45.3

14.9

LB FINANCE

N0000

140

135.1

135.4

-7.1

12

5800

325

131.1

LION BREWERY

N0000

196.5

186

187

1.3

16

12600

260

114.5

LOLC

N0000

85

82.5

82.6

-0.7

27

19600

1340

80.5

MADULSIMA

N0000

17

17

17

1000

37

14.5

MAHAWELI REACH

N0000

29.9

27.1

27.9

-0.6

42

40000

44.6

27.1

MALWATTE VALLEY

N0000

6.5

5.9

5.9

-0.4

92

281500

127

5.9

MALWATTE VALLEY

X0000

6.3

6.3

6.3

1800

99.9

5.1

MARAWILA HOLIDAY

N0000

10.4

10.2

10.2

0.1

23

21500

16.3

9.1

MERCHANT BANK

N0000

36.1

33

33

-2.3

72

55700

58

33

METROPOLITAN

N0000

25.6

25

25.1

-2.4

2500

52

24

MORISONS

N0000

2750

2750

2750

-300

100

4500

1300

MORISONS

X0000

1505

1505

1505

-695

100

3600

1000

MULLERS

N0000

2.8

2.7

2.7

-0.1

42

222100

4.3

1.6

MULTI FINANCE

N0000

52

48.1

48.9

-0.6

20

6500

77.5

25

NAMUNUKULA

N0000

76.5

76.3

76.3

-4

1300

159.9

76.3

NANDA INVESTMENTS AND FINANCE

N0000

12.9

12.5

12.6

-0.1

26

31600

30

12.5

NATION LANKA

N0000

17.8

16.7

17

-0.5

165

411800

32.7

NATIONS TRUST

N0000

57

56

56.5

0.2

63

102600

99

55.5

NAWALOKA

N0000

4.1

3.9

41

193000

8.7

3.5

NDB

N0000

130

129

130

1.4

19600

390

122

NESTLE

N0000

850

850

850

2100

1000

625

ODEL LIMITED

N0000

32.5

31.5

31.5

-1.1

47

55800

52.4

28

ORIENT GARMENTS

N0000

31.4

29.8

30.5

-0.2

20

26200

48.3

21.5

OVERSEAS REALTY

N0000

14

13.1

13.2

-0.4

41

100300

19.4

13.1

PAN ASIA

N0000

23.5

22.1

22.3

-0.7

51

59100

61.9

22.1

PANASIAN POWER

N0000

4.6

4.3

4.3

-0.2

312

2509800

8.8

3.5

PARQUET

N0000

21

21

21

-1.5

5600

33.2

20

PC HOUSE PLC

N0000

15.2

14.6

14.8

-0.3

141

208600

32.2

9.1

PEGASUS

N0000

60

60

60

-0.3

100

85

57

PELWATTE

N0000

30

28

28

-0.7

12

23800

50

24.4

PEOPLE'S MERCHANT

N0000

16

15.1

15.3

-0.8

44

89600

42

15.1

PRINT CARE PLC

N0000

38.1

37.5

37.9

-0.6

11

3300

350

33

PROPERTY DEVELOP.

N0000

68.9

57

57

-5.6

2600

80

42

RADIANT GEMS

N0000

150.1

141

144.4

-1.9

34

20800

241.5

25.3

RAIGAM SALTIERNS

N0000

4.3

-0.2

69

646500

5.4

3.7

REGNIS

N0000

462

441.1

455.9

5.5

216

93700

515

120

RENUKA AGRI

N0000

6.9

6.6

6.7

-0.2

50

479400

8.1

RENUKA HOLDINGS

N0000

56.1

55

55.5

-2.7

21100

87.2

49.9

Trade on-line at http://www.cdax.lk

VOLUME
2200

12 MONTH
MAX
21.5

12 MONTH
MIN
15.9

October 20, 2011

The Electronic Daily from ASIA RESEARCH


COMPANY

Main
Type

HIGH
(LKR)

LOW
(LKR)

CLOSE
(LKR)

CHANGE
(LKR)

NO.OF
TRADES

RENUKA HOLDINGS

X0000

34

33.4

33.9

-1.1

RICH PIERIS EXP

N0000

27.5

27.1

27.5

-1.2

1300

57.8

25

RICHARD PIERIS

N0000

10.2

10

10

151

1826000

16

9.8

RIVERINA HOTELS PLC

N0000

102.5

101.2

102.1

0.1

2400

165

85.5

ROYAL CERAMICS

N0000

126

123.5

125

-0.5

23

9300

336

122

SAMPATH

N0000

210

202

202

-7.9

40

25000

307

200

SATHOSA MOTORS

N0000

300

300

300

-5.3

100

469

165

SERENDIB HOTELS

N0000

31.9

29.5

30

-0.5

62

201900

185

21.1

SERENDIB HOTELS

X0000

20

19.8

19.9

-1.5

12

5100

140

14

SERENDIB LND

N0000

1500

1500

1500

-1499

100

3000

600

SEYLAN BANK

N0000

61

60

60

-0.3

22

39000

110

59.5

SEYLAN BANK

X0000

30.5

29.9

30

-0.7

90

405100

56.5

28

SEYLAN MERC.LEASING

N0000

40

37.9

38.3

-1.7

61

129500

160

37

SEYLAN MERC.LEASING

W0020

21.5

21.5

21.5

3.1

500

50

18.4

SEYLAN MERCHANT BANK

N0000

2.3

2.1

2.1

-0.2

172

2734200

3.6

SEYLAN MERCHANT BANK

W0015

1.1

-0.1

86

3971200

2.4

0.3

SEYLAN MERCHANT BANK

W0016

0.3

0.2

0.2

-0.1

523

31860000

0.9

0.2

SEYLAN MERCHANT BANK

X0000

0.8

0.7

0.7

230

12621500

1.4

0.6

SHALIMAR

N0000

940

940

940

140

100

1230

660.2

SHAW WALLACE

N0000

320

310

319.1

0.9

12

11500

410

202

SIERRA CABLES

N0000

4.3

4.1

4.1

-0.2

97

288900

6.4

SINGALANKA

N0000

179.9

160

160.2

-14.8

24

2700

4090

151

SINGER FINANCE

N0000

28.5

27.5

27.5

-0.7

58

41800

55.7

25.5

SINGER IND.

N0000

259

235

236.2

-26.9

39

9300

455

103.6

SINGER SRI LANKA

N0000

115.9

112

112.2

-3.8

23

24600

235

92.1

SOFTLOGIC CAPITAL

N0000

35

34.2

35

-0.4

13300

75

34.2

SOFTLOGIC HOLDINGS

N0000

19.5

18.9

19

108

179700

28

16.2

SRI LANKA TELECOM

N0000

51

48.5

50.9

1.9

28

101500

64.5

44

STAFFORD

N0000

47.2

45.1

45.7

-1.8

36

47500

70

38

SUNSHINE TRAVELS

N0000

31

31

31

18000

57

30.3

SWARNAMAHAL FINANCE

N0000

67

60.3

61.1

-1.8

33

11500

135.3

35

TAJ LANKA

N0000

42.1

41.6

42

-0.4

10

8900

84.2

40

TALAWAKELLE

N0000

30

28

28.2

-2.3

1800

55

28

TANGERINE

N0000

85

81

81

600

112.9

80

TESS AGRO

N0000

4.6

4.3

4.4

-0.1

215

529200

6.9

2.2

TEXTURED JERSEY

N0000

11.9

11.4

11.6

-0.3

83

113900

15.7

11.4

THE AUTODROME PLC

N0000

895

895

895

-17.5

100

1550

400

THE FINANCE

N0000

43.5

41.5

42

-0.4

76

166800

80

26

THE FINANCE

X0000

13.5

12.8

13

-0.4

42

80400

20

10

THREE ACRE

N0000

99

95.6

95.9

-1.9

37

10300

242

37

TOKYO CEMENT

N0000

46

43

43.9

-2.3

21

16600

71

43

TOKYO CEMENT

X0000

35.1

35

35

14

64100

55

29

TOUCHWOOD

N0000

22.2

20.6

20.9

-1

101

113500

34.4

20.6

TRANS ASIA

N0000

69.2

69.1

69.1

1500

225

66

UNION ASSURANCE

N0000

100

100

100

-0.5

100

299

87

UNION BANK PLC

N0000

20.5

20

20

-0.4

108

154800

45

20

UNION CHEMICALS

N0000

730

670

685

-15

400

1300

283.3

Trade on-line at http://www.cdax.lk

VOLUME
2600

12 MONTH
MAX
60.6

12 MONTH
MIN
32

October 20, 2011

The Electronic Daily from ASIA RESEARCH


COMPANY

Main
Type

HIGH
(LKR)

LOW
(LKR)

CLOSE
(LKR)

CHANGE
(LKR)

NO.OF
TRADES

VOLUME

12 MONTH
MAX

12 MONTH
MIN

UNITED MOTORS

N0000

152

144.5

145.2

-4.9

45

48700

255

99

VALLIBEL FINANCE

N0000

41

40.5

40.7

-0.3

38

25400

120.1

37

VALLIBEL ONE LIMITED

N0000

25.8

25

25

-0.1

151

447700

38.5

25

VALLIBEL POWER ERATHNA

N0000

8.6

8.3

8.4

-0.2

27

29100

11.8

8.3

VIDULANKA

N0000

8.7

7.9

-0.3

17

35200

11

5.8

WALK & GREIG

N0000

54

49.1

50

-2.7

233

184500

120.2

49.1

WALK & GREIG

W0002

23.1

22

22.6

-0.3

41

66200

65

22

WALK & GREIG

W0003

22.6

21.1

21.3

-0.7

14

18000

62

21.1

WALK & GREIG

W0006

21.4

19.8

20

-0.3

56

90600

61.5

19

WATAPOTA

N0000

146.9

138

138.3

-2.8

44

11300

10012.5

125

WATAWALA

N0000

15

14.2

14.4

-0.6

53

36700

34.7

14.2

YORK ARCADE

N0000

26.9

25.6

26.8

-0.2

25

24300

47.9

22.3

Trade on-line at http://www.cdax.lk

October 20, 2011

The Electronic Daily from ASIA RESEARCH

Research
Senior Analyst
Amali Perera

(94-11)5320256
amali@asiacapital.lk

Economy

Corporates
Minoli Mallwaarachchi
Nirmala Samarawickrama
Dilan Wijekoon
Thilina Ukwatta
Shan Silva

Dhanusha Pathirana
Travis Gomez

(94-11)5320259
(94-11)5320253
(94-11)5320253
(94-11)5320253
(94-11)5320251

(94-11)5320254
(94-11)5320000

Statistician
Nuwan Pradeep

(94-11)5320257

Sales
Institutional Sales
Sabri Marikar
Niroshan Wijayakoon
Niyaz Aboobucker
Anura Hedigallage
Chelaka Hapugoda
Chaminda Mahanama
Hiran Bibile
Arshwin Amarasekara

(94-11) 5320224
(94-11) 5320208
(94-11) 5320213
(94-11) 5320211
(94-11) 5320240
(94-11) 5320223
(94-11) 5320238
(94-11) 5320215

Retail Sales
077 3-576868
0777-713645
0777-727352
0777 -713663
0777 -256740
0777 -556582
0777 -352032
0773 -717220

sabri@asiacapital.lk
niroshan@asiacapital.lk
niyaz@asiacapital.lk
anura@asiacapital.lk
chelaka@asiacapital.lk
mahanama@asiacapital.lk
hiran@asiacapital.lk
arshwin@asiacapital.lk

Shiyam Subaulla
Gagani Jayawardhana
Priyantha Hingurage
Neluka Rodrigo
Subeeth Perera

(011)- 5320218
(011)- 5320236
(011)- 5320217
(011)- 5320214
(011)- 5320227

0773-502016
0714-084953
0773-502015
0777-366280
0714-042683

shiyam@asiacapital.lk
gagani@asiacapital.lk
priyantha@asiacapital.lk
neluka@asiacapital.lk
subeeth@asiacapital.lk

Branches
Branches
CSE Floor

CSE,01-04, World Trade Centre, Colombo 1.

Kiribathgoda

Level 2-6,Udeshi City Shopping complex, No 94,Makola Rd,Kiribathgoda

Kurunegala

Union Assurance Building, No.6,1st Floor, Rajapilla Rd, Kurunagala.

Matara
Galle

E.H.Cooray Building, Mezzanine Floor, No:24, Anagarika Darmapala Mw,


Matara
Peoples Leasing Building, 2nd Floor, No.118,Matara Road, Galle

Negombo

Asia Asset Finance, 171/1, Station Road, Negombo.

Service Centers
Negombo
Asia Asset Finance, 171/1, Station Road, Negombo.
Service Centers
Kandy

k3-L1,Level 01,kcc, No 5 ,Dalda Veediya, Kandy.

Hambantota

Hambanthota Chamber of Commerce, Thangalle Road, Hambantota.

Ampara

2nd Floor, T.K.S. Building, D.S. Senanayake Street, Ampara.

Jaffna

11-8, First Floor, Stanley Road, Jaffna

Wennappuwa

Asia Asset Finance, No.176, Negombo Road, Katuneriya.

Moratuwa

Asia Asset Finance, No.18, New De Zoysa Rd, Moratuwa.

Panadura

Asian Alliance Building, 293, Galle Road, Panadura

Thushara Adhikari
M G Suranjana
Danushka Boteju
Suranga Harshana
Asanka Samarakoon
Gayan Nishsanka
Bandula Lansakkara
Sumeda Jayawardena
Lalinda Liyanapathirana
Ruchira Hasantha
Ushan Sachith
Uthpala Karunatilake

(011)-5735122
(011)-5763539
(011)-5634803
(011)-5734773
(037)-5628844
(037)-5642717
(037)-5643580
(041)-5677525
(041)-5677526
(091)-5629998
(091)-5676767
(031)-5676881

0773-688202
0773-954994
0716-270527
0783-452500
0773-690749
0777-105356
0773-925852
0773-687027
0778-628798
0773-687027
0778-628798
0773-691685

adhikari@asiacapital.lk

Uthpala Karunatilake

(031)-5676881

0773-691685

uthpala@asiacapital.lk

Gayan
NilupulPerera
Hettiarachchi
Radhika Hettiarachchi
Gayan Sanjeewa
Anusha Muthumali
Shermin Ranasinghe
Ravi De Mel
Madushanka Rathnayaka
Gratian Nirmalan
S.Puviraj
Sajith Iroshan
Sandun Athulathmudali
Hashan Lalantha
Charith Perera
Ranganath Wijetunga
Asanka Chaminda

(031)-5676880
(081)-5628500
(081)-5625577
(047)-5679240
(047)-5679241

0772-544044
0773-691816
0777-810694
0715-536309
0772-351716
0772-378352
(063)-5679071 0772-681995
(063)-5679070 0779-036577
(021)-5671800 0777-567933
(021)-5671801 0775-096969
(032)- 5673881 0773-740208
(032)- 5673882 0772-533331
(011)-5238662
(011)-5238663
(038)-5670400 0715-120723
(038)-5670407 0713-559552

boteju@asiacapital.lk
harshana@asiacapital.lk
asanka@asiacapital.lk
nishshanka@asiacapital.lk
sumeda@asiacapital.lk
rishan@asiacapital.lk
ruchira@asiacapital.lk
ushan@asiacapital.lk
uthpala@asiacapital.lk

nilupul@asiacapital.lk
gayan@asiacapital.lk
radhika@asiacapital.lk
sanjeewa@asiacapital.lk
muthu@asiacapital.lk
shermin@asiacapital.lk
ravide@asiacapital.lk
shanka@asiacapital.lk
nirmal@asiacapital.lk
puviraj@asiacapital.lk
sajith@asiacapital.lk
sranga@asiacapital.lk
lalantha@asiacapital.lk
charithn@asiacapital.lk
ranganath@asiacapital.lk
chaminda@asiacapital.lk

ASIA WEALTH MANAGEMENT CO. (PVT) LTD.


21-01, West Tower,
World Trade Centre,
Echelon Square,
Colombo-1, Sri Lanka
The report has been prepared by Asia Wealth (Private) Limited. The information and opinions contained herein has been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith. Such information
The
report
hasindependently
been prepared
by Asiaand
Wealth
(Private)representation
Limited. The information
and
opinions
contained
hereinas
has
compiledcompleteness
or arrived ator
based
upon information
from sources
to be and
reliable
and inare
good
faith.toSuch
information
has not
been
verified
no guaranty,
or warranty,
express
or implied
is made
tobeen
its accuracy,
correctness,
reliabilityobtained
or suitability.
All suchbelieved
information
opinions
subject
change
without
has
notThis
beendocument
independently
verified and purposes
no guaranty,
or implied
is made
as to mentioned
its accuracy,
completeness
or correctness,
reliability
suitability.
information
and
toor
change
without
notice.
is for information
only,representation
descriptions of or
anywarranty,
companyexpress
or companies
or their
securities
herein
are not intended
to be complete
andorthis
documentAll
is such
not, and
should not
be opinions
construedare
as,subject
an offer,
solicitation
of
notice.
document
is forsecurities
information
purposes
only,instruments.
descriptions In
of no
anyevent
company
or companies
mentioned
herein
are not
intended
to be complete
this documentloss
is not,
and should
construed
as, whatsoever
an offer, or arising
solicitation
of
an offer,This
to buy
or sell any
or other
financial
will Asia
Securities or
be their
liablesecurities
for any loss
or damage
including
without
limitation,
indirectand
or consequential
or damage,
or not
any be
loss
or damage
out of,
an in
offer,
to buy or
sellthe
anyuse
securities
or other
financial
instruments.
Inon
nosuch
eventinformation
will Asia Securities
be liable
foratany
loss
or risk.
damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising out of,
or
connection
with
of this report
and
any reliance
you place
is therefore
strictly
your
own
or in connection with the use of this report and any reliance you place on such information is therefore strictly at your own risk.
Asia Securities may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which they are based before the material is disseminated to their customers. Not all customers will receive the
material
at the may,
sameto
time.
Securities,
theirbyrespective
directors,
officers, representatives,
related persons
and/or
Securities,
may
have
a long
short position
in any
the securities
other
financialNot
instruments
mentioned
or issuers
Asia
Securities
theAsia
extent
permissible
applicable
law or regulation,
use the aboveemployees,
material, conclusions,
research
or Asia
analysis
in which
they
are
basedorbefore
the material
is of
disseminated
toor
their
customers.
all customers
will receive
the
described
at any
time
and
may make
a purchase
sale,officers,
or offerrepresentatives,
to make a purchase
and/or
sale ofpersons
any such
securities
or other financial
fromposition
time toin
time
market
or otherwise,
each case either
as principal
or
material atherein
the same
time.
Asia
Securities,
their
respectiveand/or
directors,
employees,
related
and/or
Asia Securities,
may haveinstruments
a long or short
anyinofthe
theopen
securities
or other
financialininstruments
mentioned
or issuers
agent. Asiaherein
Securities
in asecurities
other sale,
financial
instruments
this publication,
in securities
of or
issuers
herein or in from
securities
or open
related
to such
securities. Asia
Securities
mayashave
recently
described
at anymay
timemake
and markets
may make
purchaseor
and/or
or offer
to make adescribed
purchase in
and/or
sale of any such
securities
otherdescribed
financial instruments
time underlying
to time in the
market
or otherwise,
in each
case either
principal
or
underwritten
the securities
of an issuer
mentioned
herein.
The information
contained indescribed
this report
forpublication,
general information
purposes
only.described
This report
and its
is copyright
of Asia
Securities
rights reserved.
This reportwhole
or in
agent.
Asia Securities
may make
markets
in securities
or other
financial instruments
in is
this
in securities
of issuers
herein
or content
in securities
underlying
or related
to and
suchall
securities.
Asia Securities
may in
have
recently
part- may not,the
except
with the
express
permission
Asia
Securities contained
be reproduced
orreport
distributed
commercially
exploited
in any
material
form by
graphic,
electronic,
mechanical
or anyreserved.
means. Nor
you in
transmit
it or
underwritten
securities
of an
issuerwritten
mentioned
herein. of
The
information
in this
is foror
general
information
purposes
only.
This report
andany
its means
contentwhether
is copyright
of Asia
Securities
and all rights
Thismay
reportwhole or
in
store it
in any
website
or other
form
of electronic
retrieval
Any be
unauthorised
this report
result in immediate
partmay
not,other
except
with the
express
written
permission
of Asiasystem.
Securities
reproduceduse
or of
distributed
orwill
commercially
exploitedproceedings.
in any material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it or
store it in any other website or other form of electronic retrieval system. Any unauthorised use of this report will result in immediate proceedings.

Trade on-line at http://www.cdax.lk

October 20, 2011