EGID's End of Day Report

16-Jul-2006

Market Summary
Symbols Trades Volume Value
Advanced 8 56 34,032 1,067,359.63
Declined 76 15,935 16,484,175 272,426,554.39
Stocks
Unchanged 3 6 6,072 244,954.46
Total 87 15,997 16,524,279 273,738,868.48
Bonds 0
Market Total 87 15,997 16,524,279 273,738,868.48

OTC Market (Orders Market) 5 747 3,514,784 3,503,374.73

Primary Dealers Market 3 3 40,000,000.00

CASE 30 Index
Open High Low Close %
5,124.97 5,124.97 4,573.64 4,826.83 -5.82

Sectors Summary
Sector Symbols Trades Volume Value
Agriculture & Fishing 0 0 0 0.00
Building Materials & Construction 18 2,836 1,288,534 65,345,654.06
Chemicals 6 322 260,972 3,162,571.01
Communication 4 2,923 4,622,856 73,336,211.72
Consumer & Household Goods 0 0 0 0.00
Electrical Equipment & Engineering 2 180 208,168 1,244,217.50
Entertainment 3 789 614,164 17,626,531.18
Financial Services 16 1,977 1,294,143 31,193,464.53
Food & Beverage 4 31 13,601 198,809.76
Health & Pharmaceuticals 5 214 62,243 1,798,329.55
Holding Companies 2 1,421 2,532,118 28,862,019.62
Housing & Real Estate 6 1,162 708,233 11,777,535.20
Information Technology 1 344 269,258 2,613,779.52
Media 2 204 203,985 1,452,163.69
Mills & Storage 8 115 35,270 747,691.85
Mining & Gas 2 899 217,431 17,606,726.07
Miscellaneous Services 0 0 0 0.00
Paper & Packaging & Plastics 1 2 892 6,993.28
Retailers 0 0 0 0.00
Textiles & Clothing 6 2,457 4,053,791 16,205,797.92
Trade 0 0 0 0.00
Utilities 1 121 138,620 560,372.02
Market Total 87 15,997 16,524,279 273,738,868.48

Latest Trading Floor Announcements

- Letter from the CMA Concerning Treasury Stocks

- Orascom Hotels And Development (ORHD.CA) To Buy Treasury Stocks
- De-listing of Some Companies
- Listing The Shares of Telco Media
- Suspension of Trading on Some Companies
- Sharm Dreams for Tourism Investment Company's Capital Increase
- Paint & Chemicals Industries (Pachin) (PACH.CA) Trade Halt
- Misr Chemical Industries (MICH.CA) Trade Halt
- Trade Halt
- El Ezz Steel Rebars (ESRS.CA) AGM Decisions
- Letter from Six of October Development & Investment Company (SODIC) (OCDI.CA) Concerning Signing a Corporation Protocol Between
- Orascom Construction Industries - 3rd issue -3rd tranch (EGOCI2F112=CA) Declares Bond Dividends
- Orascom Construction Industries - 3rd issue - 2nd tranch (EGOCI1F11=CA) Declares Bond Dividends
- Orascom Construction Industries - 3rd issue- 1st tranch (EGOCI1S11=CA) Declares Bond Dividends
- Net Asset Value Of Listed Closed Funds certificates - 13/7/2006
 Top Movers
Day Total Price
Symbol Change Trades Volume Value High Low Close
Gainers
National Development Bank 5.000 18 16,801 134,071.98 7.98 7.98 7.98
Alexandria Commercial & Maritime Bank 4.972 2 100 1,309.00 13.09 13.09 13.09
Medical Union Pharmaceuticals 4.957 1 2,000 31,760.00 15.88 15.88 15.88
Suez Cement 3.641 20 11,135 691,028.75 62.87 56.89 62.06
Acrow Misr 2.592 2 500 19,000.00 38.00 38.00 38.00

Losers
Egyptian Financial Group-Hermes Holding Company 20.545- 99 190,891 4,732,719.00 27.00 23.50 24.79
Arab Cotton Ginning 20.146- 86 221,646 1,694,758.97 8.11 7.00 7.65
El Ezz Steel Rebars 7.371- 1,669 806,598 36,491,400.13 47.00 40.00 45.24
Egyptian Kuwaiti Holding 7.254- 1,322 2,341,227 24,129,300.62 1.85 1.60 1.79
El Shams Housing & Urbanization 6.902- 133 76,051 440,900.77 6.22 5.00 5.80

Trades
Telecom Egypt 3.109- 2,509 4,472,370 50,191,078.98 11.59 10.18 11.22
El Ezz Steel Rebars 7.371- 1,669 806,598 36,491,400.13 47.00 40.00 45.24
Egyptian Kuwaiti Holding 7.254- 1,322 2,341,227 24,129,300.62 1.85 1.60 1.79
Nile Cotton Ginning 4.034- 1,278 1,525,522 6,897,236.18 4.78 4.05 4.52
Alexandria Mineral Oils Company 0.224- 754 201,443 16,148,359.45 83.98 73.02 80.16

Volume
Telecom Egypt 3.109- 2,509 4,472,370 50,191,078.98 11.59 10.18 11.22
Egyptian Kuwaiti Holding 7.254- 1,322 2,341,227 24,129,300.62 1.85 1.60 1.79
El Nasr Clothes & Textiles (Kabo) 3.659- 647 1,995,933 3,146,294.11 1.64 1.56 1.58
Nile Cotton Ginning 4.034- 1,278 1,525,522 6,897,236.18 4.78 4.05 4.52
El Ezz Steel Rebars 7.371- 1,669 806,598 36,491,400.13 47.00 40.00 45.24

Value
Telecom Egypt 3.109- 2,509 4,472,370 50,191,078.98 11.59 10.18 11.22
El Ezz Steel Rebars 7.371- 1,669 806,598 36,491,400.13 47.00 40.00 45.24
Egyptian Kuwaiti Holding 7.254- 1,322 2,341,227 24,129,300.62 1.85 1.60 1.79
Alexandria Mineral Oils Company 0.224- 754 201,443 16,148,359.45 83.98 73.02 80.16
Orascom Construction Industries (OCI) 4.310- 210 87,685 16,022,923.53 187.65 156.00 182.73

CASE 30 Companies Performance

ALEXANDRIA MINERAL OILS COMPANY 0.224- 754 201,443 16,148,359.45 83.98 73.02 80.16
ALEXANDRIA NATIONAL IRON & STEEL 6.030- 190 6,907 6,259,053.71 940.00 800.00 906.19
ARAB COTTON GINNING 20.146- 86 221,646 1,694,758.97 8.11 7.00 7.65
ARAB POLVARA SPINNING & WEAVING CO. 3.819- 310 261,905 1,450,637.34 5.79 4.50 5.54
COMMERCIAL INTERNATIONAL BANK (EGYPT) 3.480- 597 222,520 12,651,590.16 58.00 50.00 56.86
EASTERN TOBACCO 0.000 0 0 0.00 0.00
EGYPTIAN AMERICAN BANK (EAB) 0.281- 15 2,158 107,249.78 50.00 47.81 49.70
EGYPTIAN COMPANY FOR MOBILE SERVICES (MOBINIL) 2.125- 156 38,665 5,199,667.28 137.00 129.99 134.48
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPAN 20.545- 99 190,891 4,732,719.00 27.00 23.50 24.79
EGYPTIAN MEDIA PRODUCTION CITY 3.333- 199 200,648 1,395,624.57 7.10 6.53 6.96
EL AHLI INVESTMENT AND DEVELOPMENT 4.545- 372 505,370 4,140,898.57 8.50 8.16 8.19
EL EZZ PORCELAIN (GEMMA) 1.773- 504 320,376 3,018,923.49 9.95 8.50 9.42
EL EZZ STEEL REBARS 7.371- 1,669 806,598 36,491,400.13 47.00 40.00 45.24
EL KAHERA HOUSING 5.483- 440 331,517 2,400,869.99 7.60 5.00 7.24
EL WATANY BANK OF EGYPT 1.276- 145 252,815 5,280,639.69 21.50 18.51 20.89
MEDINET NASR HOUSING 5.179- 282 100,640 5,564,733.68 58.99 49.56 55.29
MISR CEMENT (QENA) 3.126- 47 5,727 299,999.25 53.70 50.50 52.38
MISR CHEMICAL INDUSTRIES 3.526- 167 175,905 1,589,015.75 9.65 8.05 9.03
NATIONAL SOCIETE GENERALE BANK (NSGB) 4.921- 278 110,438 3,371,412.09 32.10 27.00 30.53
NILE COTTON GINNING 4.034- 1,278 1,525,522 6,897,236.18 4.78 4.05 4.52
OLYMPIC GROUP FINANCIAL INVESTMENTS 5.390- 74 30,659 1,157,067.27 38.99 35.10 37.74
ORASCOM CONSTRUCTION INDUSTRIES (OCI) 4.310- 210 87,685 16,022,923.53 187.65 156.00 182.73
ORASCOM HOTELS AND DEVELOPMENT 6.575- 647 530,802 14,405,136.18 28.22 22.00 27.14
ORASCOM TELECOM HOLDING (OT) 4.570- 177 55,642 13,476,835.52 247.90 212.00 242.21
ORIENTAL WEAVERS 4.920- 132 48,285 2,995,396.32 64.11 54.00 62.04
RAYA HOLDING FOR TECHNOLOGY AND COMMUNICATION 5.176- 344 269,258 2,613,779.52 10.50 8.02 9.71
SIDI KERIR PETROCHEMICALS 4.631- 145 15,988 1,458,366.62 92.99 86.00 91.22
SINAI CEMENT 4.450- 26 4,140 210,692.90 53.01 50.05 50.89
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC) 4.992- 4 20,790 1,638,044.10 78.79 78.79 78.79
VODAFONE EGYPT TELECOMMUNICATIONS 1.730- 81 56,179 4,468,629.94 81.90 75.00 79.54

This report was issued for Free by Egypt for Information Dissemination (EGID), and is intended for personal use only. If you have purchased this
report, or obtained it from any other source than EGID, then please contact us through one of the following:
Contact Information :
Postal Address :
Egypt for Information Dissemination (EGID) Telephone: +20 2 396 1500
1 Abu Bakr Khairat Street, Downtown, Cairo, Egypt Fax: +20 2 396 1501

Website: http://www.egidegypt.com E-Mail: info@egidegypt.com