Submitted By
18 Ameeth Devadas
ngement
Tata Steel
BSE Id
532978
NSE Id
BAJAJFINSV
ISIN Id
INE918I01018
Mar '10
Mar '09
12 mths
12 mths
12 mths
72.34
72.34
72.34
72.34
72.34
72.34
1,317.82
1,145.73
1,133.21
1390.2
1218.1
1205.6
Secured Loans
Unsecured Loans
310.76
310.76
Total Debt
310.76
310.76
1,390.16
1,528.83
1,516.31
12 mths
12 mths
12 mths
Gross Block
345.56
350.29
313.13
273.83
263.95
241.99
71.73
86.34
71.14
0.16
19.03
1,357.40
1,466.59
1,409.88
Sundry Debtors
1.3
0.83
2.89
0.7
2.05
1.24
Total CurrentAssets
2.88
4.13
4.85
90.8
108.15
Sources Of Funds
Reserves
Revaluation Reserves
Networth
Total Liabilities
ApplicationOf Funds
Net Block
Capital Work in Progress
Investments
Inventories
Fixed Deposits
Total CA, Loans & Advances
Deffered Credit
Current Liabilities
6.85
93.68
112.28
15.52
22.13
20.53
30.3
95.81
75.49
45.82
117.94
96.02
-38.97
-24.26
16.26
1,390.16
1,528.83
1,516.31
7.8
11.08
23.56
96.08
84.19
83.32
Provisions
Miscellaneous Expenses
Total Assets
Contingent Liabilities
Book Value (Rs)
Mar '07
12 mths
12 mths
72.34
72.34
72.34
72.34
1,108.78
1,117.33
1181.1
1189.7
310.76
310.76
310.76
310.76
1,491.88
1,500.43
12 mths
12 mths
312.07
312.12
212.22
204.87
99.85
107.25
1,346.96
1,340.71
0.03
0.01
0.03
0.01
120.86
76.92
120.89
76.93
28.63
47.19
25.02
75.82
25.02
45.07
51.91
0.56
1,491.88
1,500.43
5.04
4.22
81.63
82.23
Links
Key Financial Ratios
Mar '10
1.25
6.09
5.43
8.28
8.78
87.44
78.15
Face Value
Profitability Ratios
OperatingProfit Margin(%)
--
--
--
--
--
--
--
--
46.69
39.55
150.39
26.18
--
--
--
--
--
--
3.48
2.41
96.08
84.19
96.08
84.19
3.88
0.15
0.79
Quick Ratio
0.15
0.72
--
0.26
--
0.26
--
--
--
0.26
--
--
--
--
--
112.5
68.33
--
--
--
--
--
--
0.35
0.36
--
--
--
--
-117.1
-68.71
--
--
--
--
--
--
--
--
8.62
49.64
8.19
30.15
66.46
42.58
72.21
67.15
--
6.05
13.02
2.35
Book Value
96.08
84.19
Mar '08
Mar '07
--
6.32
6.43
5.15
7.74
7.19
5.64
77.75
76.63
-0.04
81.61
--
--
54.23
--
--
55.03
--
--
ios
62.54
--
--
62.54
69.69
70
36.38
41.63
42.97
36.38
--
--
4.17
--
--
3.43
--
2.99
3.42
3.65
2.99
83.32
81.63
82.19
83.32
81.63
82.19
4.17
4.3
3.55
1.17
1.59
3.07
0.91
1.21
3.04
0.26
0.26
0.26
0.26
0.26
0.26
6,331.00
--
--
0.26
0.26
0.26
9,308.00
--
--
7,114.00
--
--
--
--
--
38.76
--
--
--
--
--
--
--
0.76
--
--
--
0.36
0.33
0.26
--
--
--
--
--
--
tios
tios
52.25
156.06
229.1
--
--
--
--
--
--
ios
--
--
--
4.7
--
--
40.93
38.52
--
23.8
22.77
--
59.04
60.81
100
76.19
77
100
4.37
4.22
5.36
2.86
3.04
2.46
83.32
81.63
82.23
os
Links
Profit & Loss account of BF Utilities
Mar '10
Mar '09
12 mths
12 mths
12 mths
31901.9
26757.6
26843.5
2594.6
1817.0
2495.2
29307.4
24940.7
24348.3
1435.8
1241.1
603.1
173.7
-135.0
289.3
30916.8
26046.8
25240.7
Raw Materials
9395.9
8356.5
8568.7
1558.5
1383.4
1222.5
Employee Cost
2618.3
2361.5
2305.8
2905.2
2419.9
2127.5
Income
Sales Turnover
Excise Duty
NetSales
Other Income
Stock Adjustments
Total Income
Expenditure
502.0
417.9
400.2
Miscellaneous Expenses
1529.7
1287.0
1180.1
-198.8
-326.1
-343.7
Total Expenses
18310.8
15900.1
15461.2
Operating Profit
11170.3
8905.6
9176.4
12606.1
10146.7
9779.5
PBDIT
Interest
1686.3
1848.2
1489.5
10919.8
8298.5
8290.0
1146.2
1083.2
973.4
0.0
0.0
0.0
9773.6
7215.3
7316.6
0.0
0.0
0.0
9773.6
7215.3
7316.6
Tax
2912.4
2168.5
2114.9
PBDT
Depreciation
Extra-ordinary items
6865.7
5046.8
5201.7
8914.8
7543.6
6892.4
PreferenceDividend
0.0
45.9
109.5
1151.1
709.8
1169.0
156.7
122.8
214.1
9592.1
8872.1
7305.9
71.6
56.4
69.7
EquityDividend
Corporate Dividend Tax
Per share data (annualised)
Shares in issue (lakhs)
Earning Per Share (Rs)
EquityDividend(%)
120.0
80.0
160.0
503.2
418.9
331.7
Mar '07
12 mths
12 mths
22191.4
19756.8
2537.0
2304.2
19654.4
17452.7
586.4
362.1
38.7
82.5
20279.6
17897.3
6063.5
5762.4
1038.8
1027.8
1589.8
1454.8
1655.0
1561.4
247.8
244.9
1029.3
806.0
-175.5
-236.0
11448.6
10621.4
8244.5
6913.8
8831.0
7275.9
929.0
251.3
7901.9
7024.6
834.6
819.3
0.0
0.0
7067.3
6205.3
0.0
57.3
7067.3
6262.6
2380.3
2040.5
4687.0
4222.2
5385.1
4859.0
22.2
0.0
1168.9
943.9
202.4
160.4
7305.8
5804.7
63.9
72.7
160.0
155.0
298.8
240.3
Low Price
Close Price
Return
Weighted Average
Price
No. of Trades
2-Jan-07
475.3
478.4
480.9
9565
3-Jan-07
470.3
471.6
-1.4
474.7
11893
4-Jan-07
461.6
465.6
-1.3
467.5
16195
5-Jan-07
457.3
468.7
0.7
463.8
17580
8-Jan-07
462.1
463.8
-1.0
465.5
10342
9-Jan-07
454.6
455.9
-1.7
459.8
10660
10-Jan-07
451.5
452.4
-0.8
455.5
9674
11-Jan-07
452.0
461.6
2.0
458.0
9072
12-Jan-07
464.5
467.4
1.3
467.3
8511
15-Jan-07
468.5
485.7
3.9
480.5
17212
16-Jan-07
481.1
482.3
-0.7
487.7
14300
17-Jan-07
481.5
483.8
0.3
486.8
9438
18-Jan-07
473.3
475.6
-1.7
481.3
10073
19-Jan-07
463.3
467.6
-1.7
467.5
11537
22-Jan-07
466.0
471.2
0.8
471.0
9550
23-Jan-07
463.1
464.6
-1.4
467.3
6008
24-Jan-07
465.0
481.5
3.6
470.5
13139
25-Jan-07
482.0
509.3
5.8
504.2
36260
29-Jan-07
505.0
519.3
2.0
515.8
22106
31-Jan-07
461.1
464.0
-10.7
474.9
73567
1-Feb-07
451.1
457.8
-1.3
457.9
52216
2-Feb-07
459.6
463.0
1.1
466.4
31843
5-Feb-07
455.1
469.9
1.5
464.9
23589
6-Feb-07
463.6
465.2
-1.0
469.1
15947
7-Feb-07
461.2
464.3
-0.2
465.2
12860
8-Feb-07
458.2
461.6
-0.6
462.1
11368
9-Feb-07
451.5
453.3
-1.8
456.0
13922
12-Feb-07
442.6
443.8
-2.1
448.7
20476
13-Feb-07
430.0
432.3
-2.6
438.2
23544
14-Feb-07
427.6
438.9
1.5
437.1
20014
15-Feb-07
440.7
442.1
0.7
443.3
9905
19-Feb-07
437.6
443.9
0.4
443.1
9311
20-Feb-07
443.3
444.2
0.1
447.1
9892
21-Feb-07
441.5
455.2
2.5
451.2
15459
22-Feb-07
451.2
456.1
0.2
459.2
14501
23-Feb-07
453.0
459.2
0.7
460.6
25434
26-Feb-07
460.0
469.7
2.3
470.0
22871
27-Feb-07
467.3
469.4
-0.1
473.0
19822
28-Feb-07
437.2
442.5
-5.7
453.8
31456
1-Mar-07
442.0
451.9
2.1
449.8
18589
2-Mar-07
439.4
443.2
-1.9
456.5
21958
5-Mar-07
415.5
420.3
-5.2
426.2
25552
6-Mar-07
404.6
419.3
-0.2
417.6
25512
7-Mar-07
405.2
413.0
-1.5
414.1
20642
8-Mar-07
399.0
427.4
3.5
413.8
33079
9-Mar-07
422.9
433.8
1.5
432.5
24226
12-Mar-07
431.1
436.2
0.5
436.3
14114
13-Mar-07
437.2
444.5
1.9
443.1
14874
14-Mar-07
425.1
429.7
-3.3
429.7
16677
15-Mar-07
431.6
433.4
0.8
438.4
12065
16-Mar-07
421.8
430.5
-0.7
431.4
14010
19-Mar-07
428.5
429.8
-0.2
431.5
9302
20-Mar-07
422.1
424.1
-1.3
429.6
11809
21-Mar-07
422.5
430.1
1.4
428.5
11071
22-Mar-07
432.5
442.0
2.8
439.4
12339
23-Mar-07
437.5
438.7
-0.7
440.4
11880
26-Mar-07
439.0
441.9
0.7
443.2
10468
28-Mar-07
437.0
441.1
-0.2
444.4
15421
29-Mar-07
434.2
441.3
0.0
440.0
14760
30-Mar-07
438.0
449.6
1.9
445.8
17837
2-Apr-07
421.1
424.1
-5.7
433.6
16933
3-Apr-07
424.6
429.8
1.3
429.1
11574
4-Apr-07
432.5
438.2
2.0
437.5
8718
5-Apr-07
438.1
465.2
6.2
459.1
37581
9-Apr-07
468.5
493.3
6.0
486.1
35455
10-Apr-07
491.2
495.6
0.5
495.8
33921
11-Apr-07
495.0
511.9
3.3
512.9
32639
12-Apr-07
494.2
496.0
-3.1
508.2
27112
13-Apr-07
493.2
511.3
3.1
509.3
24876
16-Apr-07
515.0
533.4
4.3
526.0
30058
17-Apr-07
524.1
528.7
-0.9
533.6
32119
18-Apr-07
496.4
511.4
-3.3
507.9
54603
19-Apr-07
495.0
505.2
-1.2
504.0
23303
20-Apr-07
505.0
534.4
5.8
524.5
34695
23-Apr-07
535.5
557.6
4.4
550.9
36217
24-Apr-07
551.0
579.1
3.9
571.1
51561
25-Apr-07
562.6
570.8
-1.4
572.3
26745
26-Apr-07
556.6
560.5
-1.8
565.6
19856
27-Apr-07
535.6
537.7
-4.1
545.1
22374
30-Apr-07
531.4
549.6
2.2
544.6
21214
3-May-07
540.1
556.8
1.3
550.9
25638
4-May-07
551.4
552.9
-0.7
559.2
20677
7-May-07
550.5
551.9
-0.2
557.3
13290
8-May-07
550.0
553.2
0.2
559.5
14181
9-May-07
551.0
562.2
1.6
557.3
17548
10-May-07
565.3
576.3
2.5
578.7
27142
11-May-07
562.3
569.1
-1.2
569.2
20036
14-May-07
578.2
591.0
3.9
585.6
18333
15-May-07
588.0
591.6
0.1
592.9
16506
16-May-07
584.0
588.5
-0.5
589.5
14205
17-May-07
590.5
597.4
1.5
599.9
31781
18-May-07
580.0
591.1
-1.1
589.9
16312
21-May-07
593.6
622.9
5.4
614.4
31477
22-May-07
621.0
627.5
0.7
630.3
18297
23-May-07
625.1
658.9
5.0
648.9
40485
24-May-07
628.0
631.6
-4.1
636.9
22440
25-May-07
620.3
624.4
-1.1
624.7
16236
28-May-07
624.2
626.0
0.3
633.3
10071
29-May-07
621.3
629.3
0.5
628.8
10489
30-May-07
624.3
627.8
-0.2
634.3
20291
31-May-07
614.1
632.2
0.7
630.7
10773
1-Jun-07
632.1
634.7
0.4
640.1
11873
4-Jun-07
634.0
636.8
0.3
638.6
9919
5-Jun-07
638.1
641.2
0.7
642.9
11062
6-Jun-07
615.5
617.7
-3.7
627.3
11234
7-Jun-07
606.0
614.9
-0.5
615.6
20231
8-Jun-07
583.1
585.6
-4.8
591.4
17519
11-Jun-07
576.1
579.8
-1.0
585.8
12667
12-Jun-07
573.7
603.1
4.0
592.0
22161
13-Jun-07
591.0
595.2
-1.3
604.3
22004
14-Jun-07
600.0
614.2
3.2
611.1
17076
15-Jun-07
595.1
600.1
-2.3
609.8
12817
18-Jun-07
586.1
589.0
-1.9
597.0
14975
19-Jun-07
582.2
608.9
3.4
598.9
13751
20-Jun-07
605.4
608.1
-0.1
610.0
10223
21-Jun-07
605.1
608.4
0.0
611.5
11688
22-Jun-07
595.7
599.0
-1.5
605.2
10525
25-Jun-07
594.0
599.6
0.1
598.4
6642
26-Jun-07
592.0
603.2
0.6
604.9
8569
27-Jun-07
591.1
596.3
-1.1
598.8
6957
28-Jun-07
588.2
593.1
-0.5
593.5
9872
29-Jun-07
595.0
597.2
0.7
598.4
6470
2-Jul-07
591.5
593.4
-0.6
600.8
7008
3-Jul-07
593.0
600.7
1.2
601.0
9378
4-Jul-07
600.1
616.4
2.6
611.2
17659
5-Jul-07
614.3
627.1
1.7
622.6
19533
6-Jul-07
621.1
623.2
-0.6
630.0
11046
9-Jul-07
622.1
625.5
0.4
626.7
7520
10-Jul-07
623.0
634.0
1.4
631.8
11504
11-Jul-07
627.0
655.5
3.4
646.7
20325
12-Jul-07
659.8
672.3
2.6
667.2
12250
13-Jul-07
676.1
16-Jul-07
686.0
694.8
3.3
687.9
18571
694.3
-0.1
700.8
15777
17-Jul-07
615.0
680.5
-2.0
690.9
12029
18-Jul-07
673.0
682.7
0.3
681.1
10764
19-Jul-07
679.2
682.3
-0.1
685.8
6841
20-Jul-07
685.9
715.3
4.8
706.6
22761
23-Jul-07
706.6
721.0
0.8
720.3
14413
24-Jul-07
708.7
721.1
0.0
720.6
15683
25-Jul-07
702.8
709.5
-1.6
712.4
12593
26-Jul-07
697.5
703.5
-0.9
706.3
10625
27-Jul-07
646.3
651.6
-7.4
666.7
20008
30-Jul-07
643.5
647.3
-0.7
658.3
22479
31-Jul-07
642.7
655.4
1.3
651.8
15248
1-Aug-07
620.0
622.4
-5.0
632.4
16454
2-Aug-07
625.0
638.9
2.7
637.0
12365
3-Aug-07
643.5
651.7
2.0
650.5
9095
6-Aug-07
630.0
650.0
-0.3
643.9
11097
7-Aug-07
640.1
642.6
-1.1
651.6
9411
8-Aug-07
645.0
650.6
1.2
650.4
9057
9-Aug-07
646.0
652.5
0.3
663.2
15267
10-Aug-07
620.0
635.9
-2.5
633.6
10164
13-Aug-07
640.0
644.1
1.3
645.3
6250
14-Aug-07
640.0
641.7
-0.4
644.9
5452
16-Aug-07
572.3
575.4
-10.3
590.2
35842
17-Aug-07
533.0
544.3
-5.4
551.7
39175
20-Aug-07
559.1
568.8
4.5
566.2
16734
21-Aug-07
543.1
546.1
-4.0
558.7
13361
22-Aug-07
539.3
569.3
4.2
562.3
18661
23-Aug-07
554.0
560.2
-1.6
568.6
14185
24-Aug-07
560.2
582.4
4.0
576.7
15871
27-Aug-07
585.9
603.0
3.5
598.5
13001
28-Aug-07
595.3
605.4
0.4
606.8
13455
29-Aug-07
591.0
659.9
9.0
639.6
53227
30-Aug-07
653.1
657.4
-0.4
664.9
34450
31-Aug-07
660.0
689.7
4.9
679.7
34746
3-Sep-07
686.1
691.9
0.3
694.8
20668
4-Sep-07
680.3
683.4
-1.2
689.8
21517
5-Sep-07
678.6
683.6
0.0
689.0
21106
6-Sep-07
678.0
692.6
1.3
689.4
12338
7-Sep-07
685.2
688.1
-0.6
696.5
17267
10-Sep-07
677.0
693.0
0.7
689.1
15152
11-Sep-07
695.1
708.7
2.3
704.4
25669
12-Sep-07
710.0
711.3
0.4
714.7
13808
13-Sep-07
703.1
706.6
-0.7
710.9
11300
14-Sep-07
701.0
703.6
-0.4
713.7
14017
17-Sep-07
702.1
704.8
0.2
708.6
9631
18-Sep-07
702.2
710.9
0.9
708.8
8746
19-Sep-07
720.0
744.7
4.8
737.1
21148
20-Sep-07
736.3
739.8
-0.7
744.4
11877
21-Sep-07
735.0
740.8
0.1
743.3
7873
24-Sep-07
737.5
748.9
1.1
748.7
9126
25-Sep-07
733.0
743.7
-0.7
749.4
11574
26-Sep-07
745.2
750.9
1.0
754.7
8416
27-Sep-07
758.5
794.6
5.8
780.4
23880
28-Sep-07
798.0
850.4
7.0
846.7
37841
1-Oct-07
834.7
841.0
-1.1
842.0
12802
3-Oct-07
801.0
840.1
-0.1
840.1
13534
4-Oct-07
830.0
864.8
2.9
857.2
22619
5-Oct-07
820.0
832.9
-3.7
852.7
12874
8-Oct-07
775.0
789.0
-5.3
797.8
20370
9-Oct-07
768.9
834.6
5.8
814.3
18537
10-Oct-07
840.0
845.6
1.3
849.3
12219
11-Oct-07
840.0
849.6
0.5
850.3
11666
12-Oct-07
840.5
848.1
-0.2
869.5
20494
15-Oct-07
858.0
911.4
7.5
894.9
24748
16-Oct-07
889.0
907.1
-0.5
908.1
18490
17-Oct-07
815.0
869.1
-4.2
858.3
20576
18-Oct-07
820.0
836.2
-3.8
883.3
17166
19-Oct-07
785.1
851.7
1.9
831.6
24674
22-Oct-07
817.0
837.3
-1.7
838.3
18266
23-Oct-07
845.0
895.4
6.9
874.2
15203
24-Oct-07
895.0
915.4
2.2
913.5
23895
25-Oct-07
914.0
988.9
8.0
972.4
44429
26-Oct-07
968.3
990.6
0.2
1006.8
44341
29-Oct-07
893.0
900.9
-9.1
908.5
33169
30-Oct-07
894.1
898.6
-0.3
904.0
16725
31-Oct-07
898.0
905.1
0.7
912.4
13897
1-Nov-07
873.0
885.2
-2.2
901.4
15810
2-Nov-07
860.0
893.9
1.0
886.1
10831
5-Nov-07
874.1
879.1
-1.7
889.9
7689
6-Nov-07
850.0
859.8
-2.2
875.3
7015
7-Nov-07
856.0
860.1
0.0
866.9
5718
8-Nov-07
837.0
845.1
-1.7
849.8
6433
9-Nov-07
820.1
834.1
-1.3
840.9
2972
12-Nov-07
794.1
815.2
-2.3
809.2
10434
13-Nov-07
810.0
833.0
2.2
828.7
11837
14-Nov-07
850.0
858.0
3.0
861.4
8263
15-Nov-07
809.0
860.6
0.3
870.4
9324
16-Nov-07
800.0
843.2
-2.0
848.1
6249
19-Nov-07
843.0
862.8
2.3
857.7
6164
20-Nov-07
850.0
859.6
-0.4
870.1
10672
21-Nov-07
813.2
822.0
-4.4
843.9
9960
22-Nov-07
785.3
819.0
-0.4
809.4
10999
23-Nov-07
807.1
820.5
0.2
820.1
7305
26-Nov-07
813.0
849.0
3.5
837.3
10329
27-Nov-07
840.0
847.6
-0.2
853.1
10619
28-Nov-07
810.0
818.7
-3.4
840.9
7289
29-Nov-07
796.0
802.2
-2.0
817.7
8130
30-Nov-07
804.2
825.7
2.9
821.1
8298
3-Dec-07
829.5
838.7
1.6
838.5
4676
4-Dec-07
844.7
873.0
4.1
861.1
12510
5-Dec-07
860.0
865.4
-0.9
871.5
9081
6-Dec-07
842.4
847.2
-2.1
860.5
6221
7-Dec-07
826.3
833.4
-1.6
837.8
7155
10-Dec-07
830.3
833.5
0.0
835.0
4973
11-Dec-07
765.0
835.9
0.3
842.1
5840
12-Dec-07
811.0
864.5
3.4
856.9
11175
13-Dec-07
867.4
889.4
2.9
885.3
17211
14-Dec-07
875.0
877.9
-1.3
892.6
12945
17-Dec-07
815.0
823.9
-6.2
851.3
9503
18-Dec-07
814.0
816.4
-0.9
826.3
9485
19-Dec-07
808.0
824.2
1.0
829.7
8975
20-Dec-07
820.3
824.8
0.1
828.4
6511
24-Dec-07
835.0
862.5
4.6
859.1
9949
26-Dec-07
865.0
892.8
3.5
888.0
10404
27-Dec-07
890.0
906.4
1.5
904.3
12844
28-Dec-07
885.0
931.4
2.8
922.4
14135
31-Dec-07
929.0
934.8
0.4
937.8
7549
1-Jan-08
930.1
933.2
-0.2
942.0
6642
2-Jan-08
916.5
934.8
0.2
928.2
6456
3-Jan-08
919.6
926.8
-0.9
927.4
5623
4-Jan-08
924.5
930.1
0.4
932.4
6255
7-Jan-08
922.0
925.7
-0.5
931.1
6768
8-Jan-08
875.0
891.8
-3.7
902.3
9070
9-Jan-08
877.1
890.5
-0.1
893.0
7041
10-Jan-08
850.1
854.1
-4.1
873.9
7981
11-Jan-08
832.0
853.3
-0.1
850.6
8538
14-Jan-08
834.0
839.0
-1.7
847.2
7089
15-Jan-08
838.1
851.9
1.5
852.2
10084
16-Jan-08
802.6
818.6
-3.9
816.7
14880
17-Jan-08
803.0
810.2
-1.0
816.7
11936
18-Jan-08
770.0
781.9
-3.5
799.6
14931
21-Jan-08
650.0
722.5
-7.6
725.5
18105
22-Jan-08
557.0
671.1
-7.1
649.1
11621
23-Jan-08
680.0
696.8
3.8
700.3
10813
24-Jan-08
653.2
671.4
-3.7
687.6
11268
25-Jan-08
680.3
714.1
6.4
705.5
8297
28-Jan-08
670.0
698.4
-2.2
684.3
7253
29-Jan-08
692.3
716.2
2.5
713.2
7998
30-Jan-08
711.3
723.5
1.0
727.6
11373
31-Jan-08
695.0
733.5
1.4
719.5
12701
1-Feb-08
735.5
776.5
5.9
762.8
18030
4-Feb-08
785.0
802.8
3.4
802.1
16470
5-Feb-08
777.5
817.8
1.9
801.8
19530
6-Feb-08
781.7
799.5
-2.2
801.2
14870
7-Feb-08
765.0
771.4
-3.5
788.8
14563
8-Feb-08
743.0
750.4
-2.7
757.8
12033
11-Feb-08
715.0
726.1
-3.2
729.6
7710
12-Feb-08
702.7
710.5
-2.1
731.9
9213
13-Feb-08
725.0
758.2
6.7
747.3
18922
14-Feb-08
767.0
778.6
2.7
780.7
13165
15-Feb-08
757.0
818.5
5.1
800.1
19507
18-Feb-08
808.0
821.3
0.3
826.0
17895
19-Feb-08
810.0
812.6
-1.1
824.1
12518
20-Feb-08
766.0
772.6
-4.9
787.8
16250
21-Feb-08
780.0
806.1
4.3
798.3
17019
22-Feb-08
790.0
803.5
-0.3
807.6
20767
25-Feb-08
777.3
808.6
0.6
799.0
14126
26-Feb-08
800.1
809.3
0.1
811.8
15509
27-Feb-08
807.0
811.1
0.2
822.8
17899
28-Feb-08
807.0
823.7
1.6
817.0
14379
29-Feb-08
778.3
801.6
-2.7
800.1
25405
3-Mar-08
762.6
770.7
-3.9
784.7
13821
4-Mar-08
756.4
777.8
0.9
775.2
18670
5-Mar-08
777.8
798.5
2.7
794.0
15819
7-Mar-08
761.3
772.6
-3.2
774.9
18468
10-Mar-08
745.0
812.2
5.1
782.1
20797
11-Mar-08
799.8
819.1
0.8
821.2
20488
12-Mar-08
760.0
766.5
-6.4
790.7
32354
13-Mar-08
692.1
697.2
-9.0
724.4
31635
14-Mar-08
697.0
715.3
2.6
713.1
26071
17-Mar-08
652.1
658.5
-7.9
669.0
19693
18-Mar-08
630.8
639.3
-2.9
650.6
25666
19-Mar-08
633.1
637.3
-0.3
648.7
24304
24-Mar-08
575.5
592.5
-7.0
602.7
22131
25-Mar-08
605.0
633.8
7.0
623.8
18182
26-Mar-08
624.9
657.9
3.8
651.4
28380
27-Mar-08
643.3
654.8
-0.5
656.0
17589
28-Mar-08
656.0
716.8
9.5
695.3
35820
31-Mar-08
678.7
693.2
-3.3
698.3
16329
1-Apr-08
658.6
667.4
-3.7
676.2
20237
2-Apr-08
643.3
646.0
-3.2
658.8
24415
3-Apr-08
641.0
659.6
2.1
656.6
21544
4-Apr-08
655.1
660.7
0.2
666.2
24552
7-Apr-08
645.3
679.4
2.8
667.7
18717
8-Apr-08
653.2
656.3
-3.4
663.7
15614
9-Apr-08
649.0
678.9
3.4
673.0
19142
10-Apr-08
669.6
685.9
1.0
681.6
16296
11-Apr-08
673.6
692.2
0.9
690.5
26351
15-Apr-08
672.3
692.8
0.1
691.4
11191
16-Apr-08
687.0
690.7
-0.3
699.9
12537
17-Apr-08
686.5
715.2
3.6
709.2
15847
21-Apr-08
716.8
776.8
8.6
758.9
25414
22-Apr-08
759.0
780.9
0.5
780.0
17299
23-Apr-08
757.0
797.6
2.1
784.2
25212
24-Apr-08
770.0
776.5
-2.6
787.9
17609
25-Apr-08
771.3
803.3
3.5
793.0
20185
28-Apr-08
775.0
777.7
-3.2
786.7
16270
29-Apr-08
775.0
808.9
4.0
804.1
27881
30-Apr-08
800.1
817.6
1.1
811.1
22240
2-May-08
791.1
797.0
-2.5
804.7
17118
5-May-08
787.2
802.6
0.7
802.2
17595
6-May-08
798.0
816.4
1.7
815.4
26577
7-May-08
812.5
825.0
1.0
826.4
39416
8-May-08
811.0
845.7
2.5
836.7
36559
9-May-08
833.0
843.9
-0.2
846.5
31722
12-May-08
819.0
842.8
-0.1
831.4
22582
13-May-08
845.0
851.3
1.0
859.6
23649
14-May-08
811.5
886.4
4.1
876.1
33214
15-May-08
874.1
881.9
-0.5
888.0
27320
16-May-08
875.1
890.9
1.0
885.4
22727
20-May-08
883.3
894.7
0.4
898.8
18170
21-May-08
884.9
922.3
3.1
909.4
25967
22-May-08
902.0
908.5
-1.5
910.8
20508
23-May-08
892.0
896.5
-1.3
900.9
21333
26-May-08
866.1
875.0
-2.4
875.7
17383
27-May-08
853.7
868.0
-0.8
871.4
17340
28-May-08
856.3
902.7
4.0
881.1
20407
29-May-08
890.5
896.1
-0.7
910.2
21025
30-May-08
886.0
902.9
0.8
906.7
22237
2-Jun-08
864.2
868.1
-3.9
886.5
20096
3-Jun-08
844.1
861.8
-0.7
858.5
22386
4-Jun-08
812.0
815.6
-5.4
843.9
30183
5-Jun-08
803.0
840.9
3.1
826.1
35570
6-Jun-08
752.0
823.2
-2.1
831.8
23409
9-Jun-08
782.0
822.9
0.0
812.3
25102
10-Jun-08
804.0
820.9
-0.2
817.5
19390
11-Jun-08
825.7
837.2
2.0
837.9
20246
12-Jun-08
807.6
856.9
2.3
830.4
28400
13-Jun-08
835.1
841.4
-1.8
848.6
26575
16-Jun-08
845.3
848.4
0.8
854.9
15642
17-Jun-08
835.6
849.7
0.2
845.4
22779
18-Jun-08
818.0
822.7
-3.2
840.8
21905
19-Jun-08
811.0
815.6
-0.9
821.8
26248
20-Jun-08
772.0
777.6
-4.7
794.1
26575
23-Jun-08
731.1
745.6
-4.1
751.6
26796
24-Jun-08
690.0
711.3
-4.6
735.0
25302
25-Jun-08
687.6
743.0
4.5
722.7
31972
26-Jun-08
731.6
757.1
1.9
748.3
30676
27-Jun-08
721.2
726.8
-4.0
750.5
66177
30-Jun-08
718.0
728.4
0.2
730.7
34327
1-Jul-08
690.3
697.9
-4.2
720.7
35337
2-Jul-08
673.5
741.2
6.2
707.5
43037
3-Jul-08
650.1
657.5
-11.3
672.0
50375
4-Jul-08
626.5
640.1
-2.6
641.7
55045
7-Jul-08
643.6
651.8
1.8
655.5
34009
8-Jul-08
631.0
651.4
-0.1
647.2
21638
9-Jul-08
661.0
677.9
4.1
672.2
21852
10-Jul-08
662.0
699.0
3.1
697.7
27489
11-Jul-08
658.5
666.2
-4.7
683.6
28442
14-Jul-08
660.0
684.1
2.7
685.8
26334
15-Jul-08
643.4
647.0
-5.4
660.2
21155
16-Jul-08
618.2
625.7
-3.3
641.7
33994
17-Jul-08
596.7
607.4
-2.9
610.7
50526
18-Jul-08
583.0
592.7
-2.4
594.0
45545
21-Jul-08
587.4
598.5
1.0
601.1
27288
22-Jul-08
600.0
624.4
4.3
624.1
38438
23-Jul-08
640.0
667.0
6.8
660.4
37102
24-Jul-08
620.1
631.0
-5.4
639.6
35016
25-Jul-08
610.6
617.9
-2.1
623.7
36592
28-Jul-08
602.0
604.0
-2.3
610.1
25973
29-Jul-08
577.5
584.3
-3.3
589.5
37387
30-Jul-08
595.0
630.1
7.8
618.5
44114
31-Jul-08
630.6
655.0
4.0
651.1
55823
1-Aug-08
635.0
680.7
3.9
671.4
41906
4-Aug-08
668.8
691.8
1.6
686.1
40945
5-Aug-08
655.5
676.0
-2.3
670.9
45003
6-Aug-08
642.0
645.7
-4.5
662.5
40005
7-Aug-08
636.0
642.8
-0.4
653.1
41663
8-Aug-08
642.0
651.2
1.3
651.5
26584
11-Aug-08
642.0
644.8
-1.0
653.0
22209
12-Aug-08
599.1
608.0
-5.7
617.0
60015
13-Aug-08
600.0
610.5
0.4
613.4
36414
14-Aug-08
604.0
616.2
0.9
618.7
33347
18-Aug-08
598.1
603.0
-2.1
608.8
28384
19-Aug-08
592.8
599.1
-0.6
598.7
31542
20-Aug-08
599.1
605.2
1.0
608.8
29246
21-Aug-08
586.2
589.3
-2.6
598.9
35438
22-Aug-08
580.2
594.5
0.9
590.2
42942
25-Aug-08
580.1
585.6
-1.5
595.5
29314
26-Aug-08
570.5
577.6
-1.4
576.0
35257
27-Aug-08
577.1
581.4
0.7
583.6
26747
28-Aug-08
566.2
571.8
-1.7
576.2
22391
29-Aug-08
582.0
600.4
5.0
594.7
40968
1-Sep-08
577.1
584.3
-2.7
584.0
25945
2-Sep-08
581.0
589.2
0.8
588.2
24605
4-Sep-08
578.0
582.3
-1.2
582.0
14837
5-Sep-08
556.3
561.1
-3.6
564.1
38314
8-Sep-08
567.6
569.0
1.4
571.7
21292
9-Sep-08
560.1
564.4
-0.8
566.0
21137
10-Sep-08
532.1
535.0
-5.2
544.0
45516
11-Sep-08
523.2
526.3
-1.6
527.3
32508
12-Sep-08
520.7
523.5
-0.5
528.0
28952
15-Sep-08
490.0
500.0
-4.5
499.5
30402
16-Sep-08
476.6
487.6
-2.5
484.0
25984
17-Sep-08
468.0
475.0
-2.6
480.2
40887
18-Sep-08
440.1
459.4
-3.3
453.7
37497
19-Sep-08
466.2
479.6
4.4
477.4
28602
22-Sep-08
479.5
493.8
3.0
492.8
36381
23-Sep-08
469.2
471.0
-4.6
481.3
25513
24-Sep-08
471.0
485.7
3.1
481.3
25687
25-Sep-08
480.5
485.1
-0.1
485.6
26970
26-Sep-08
457.0
461.4
-4.9
470.7
23814
29-Sep-08
435.2
445.4
-3.5
445.9
24106
30-Sep-08
413.1
425.6
-4.4
426.0
39120
1-Oct-08
425.0
438.7
3.1
436.6
30250
3-Oct-08
390.4
393.8
-10.2
405.0
47056
6-Oct-08
338.6
350.3
-11.1
357.4
51689
7-Oct-08
341.0
357.4
2.0
355.3
45031
8-Oct-08
316.1
338.2
-5.4
329.8
46801
10-Oct-08
278.3
287.5
-15.0
300.1
48555
13-Oct-08
282.1
304.3
5.8
306.4
31565
14-Oct-08
301.4
304.8
0.2
315.6
37604
15-Oct-08
270.1
273.3
-10.4
279.6
45368
16-Oct-08
251.1
269.8
-1.3
270.2
41155
17-Oct-08
244.2
248.2
-8.0
264.4
41506
20-Oct-08
246.2
252.6
1.8
256.6
41140
21-Oct-08
254.8
278.3
10.2
268.8
44479
22-Oct-08
238.3
244.8
-12.0
254.8
43481
23-Oct-08
205.7
208.5
-14.8
218.5
77554
24-Oct-08
174.2
178.3
-14.5
185.6
81955
27-Oct-08
150.0
168.5
-5.5
163.0
62973
28-Oct-08
173.8
182.8
8.5
182.7
20221
29-Oct-08
178.4
187.4
2.5
185.3
47587
31-Oct-08
190.4
210.1
12.1
205.4
58291
3-Nov-08
218.1
225.3
7.2
223.2
47015
4-Nov-08
215.3
239.9
6.5
230.8
61409
5-Nov-08
212.6
215.8
-10.0
227.8
55566
6-Nov-08
183.9
186.3
-13.7
192.0
81597
7-Nov-08
176.3
190.1
2.1
186.2
80141
10-Nov-08
194.1
214.5
12.8
208.7
68416
11-Nov-08
190.0
190.9
-11.0
198.4
64352
12-Nov-08
180.1
185.1
-3.0
187.0
67284
14-Nov-08
171.7
173.3
-6.4
180.0
63700
17-Nov-08
159.1
166.3
-4.0
165.8
68045
18-Nov-08
158.2
164.8
-0.9
165.8
60637
19-Nov-08
159.9
162.0
-1.7
166.9
57052
20-Nov-08
153.0
158.1
-2.4
157.2
38485
21-Nov-08
152.0
160.1
1.3
158.6
53190
24-Nov-08
149.5
156.0
-2.5
155.8
57837
25-Nov-08
150.0
150.8
-3.3
155.0
46745
26-Nov-08
146.4
154.9
2.7
150.7
56222
28-Nov-08
148.6
151.0
-2.6
150.6
30152
1-Dec-08
152.0
153.5
1.7
155.1
39560
2-Dec-08
146.4
148.7
-3.2
148.4
24373
3-Dec-08
150.8
164.7
10.8
161.2
82484
4-Dec-08
162.1
187.5
13.8
174.5
81053
5-Dec-08
177.5
182.8
-2.5
182.8
69607
8-Dec-08
188.3
196.0
7.2
197.0
89307
10-Dec-08
197.0
217.4
10.9
208.5
96138
11-Dec-08
209.2
217.9
0.2
218.3
81227
12-Dec-08
204.3
217.9
0.0
212.0
56775
15-Dec-08
220.6
227.1
4.2
231.4
53913
16-Dec-08
218.7
224.8
-1.0
224.3
49758
17-Dec-08
214.0
218.9
-2.6
225.0
47715
18-Dec-08
205.3
222.1
1.5
214.0
64044
19-Dec-08
220.1
228.9
3.0
229.2
49036
22-Dec-08
223.3
225.0
-1.7
230.3
38770
23-Dec-08
214.5
221.6
-1.5
220.2
42233
24-Dec-08
210.9
217.5
-1.9
215.9
36323
26-Dec-08
209.5
211.5
-2.7
218.2
36878
29-Dec-08
202.6
214.8
1.6
209.6
52578
30-Dec-08
211.9
214.8
0.0
215.9
39798
31-Dec-08
214.5
216.9
1.0
218.9
42200
1-Jan-09
218.0
228.8
5.5
225.6
36677
2-Jan-09
226.6
229.7
0.4
232.3
35790
5-Jan-09
232.5
245.1
6.7
240.0
47463
6-Jan-09
238.5
246.8
0.7
246.7
49954
7-Jan-09
230.3
233.7
-5.3
247.7
59732
9-Jan-09
208.3
214.5
-8.2
217.6
45469
12-Jan-09
199.0
200.3
-6.6
204.4
43075
13-Jan-09
191.2
202.9
1.3
199.3
53685
14-Jan-09
203.0
213.5
5.2
211.9
34662
15-Jan-09
195.5
197.8
-7.3
199.5
45422
16-Jan-09
191.6
204.2
3.2
200.3
61009
19-Jan-09
202.0
208.2
2.0
208.2
36017
20-Jan-09
193.2
195.0
-6.3
197.5
49220
21-Jan-09
188.0
188.7
-3.3
190.6
42537
22-Jan-09
177.1
179.2
-5.0
183.7
44010
23-Jan-09
165.1
166.4
-7.2
171.5
43945
27-Jan-09
168.2
172.3
3.6
173.2
33991
28-Jan-09
167.1
176.9
2.6
174.0
76164
29-Jan-09
177.1
183.3
3.6
182.5
55392
30-Jan-09
177.2
184.7
0.7
181.6
41704
2-Feb-09
171.5
172.4
-6.6
175.9
28658
3-Feb-09
167.7
170.7
-1.0
172.4
34362
4-Feb-09
172.3
179.2
5.0
178.0
35485
5-Feb-09
180.0
182.0
1.6
184.2
38901
6-Feb-09
184.0
186.2
2.3
186.0
23269
9-Feb-09
187.0
199.6
7.2
196.4
45622
10-Feb-09
194.5
197.0
-1.3
198.7
51591
11-Feb-09
187.3
190.3
-3.4
190.1
36974
12-Feb-09
184.2
185.5
-2.5
187.8
29058
13-Feb-09
185.0
194.2
4.7
193.4
33698
16-Feb-09
183.1
184.1
-5.2
189.4
29713
17-Feb-09
170.3
171.7
-6.7
174.2
33003
18-Feb-09
166.0
171.1
-0.3
172.0
35186
19-Feb-09
169.3
172.5
0.8
172.3
26106
20-Feb-09
166.1
168.1
-2.6
168.1
24124
24-Feb-09
158.5
160.6
-4.5
160.7
39538
25-Feb-09
159.7
162.4
1.1
164.7
26798
26-Feb-09
159.3
163.2
0.5
162.3
24301
27-Feb-09
156.6
172.4
5.6
166.5
68540
2-Mar-09
157.7
159.4
-7.5
163.2
43599
3-Mar-09
154.7
155.7
-2.3
159.0
38919
4-Mar-09
154.1
5-Mar-09
150.6
156.7
0.6
158.5
67589
152.1
-2.9
155.1
49703
6-Mar-09
148.7
156.9
3.1
154.2
38954
9-Mar-09
151.3
152.3
-2.9
154.3
30842
12-Mar-09
154.2
156.0
2.4
156.1
24391
13-Mar-09
157.0
166.7
6.9
164.1
41014
16-Mar-09
163.0
168.9
1.3
167.8
34902
17-Mar-09
167.1
168.7
-0.1
171.5
40332
18-Mar-09
170.0
176.3
4.5
176.6
39961
19-Mar-09
170.1
173.2
-1.8
174.4
35592
20-Mar-09
171.0
176.1
1.7
175.8
31776
23-Mar-09
178.7
194.4
10.4
188.9
58349
24-Mar-09
186.2
187.4
-3.6
195.7
56675
25-Mar-09
182.4
195.1
4.1
189.6
59314
26-Mar-09
195.8
204.8
5.0
201.0
51981
27-Mar-09
206.3
223.5
9.1
217.4
91266
30-Mar-09
192.8
196.2
-12.2
204.7
65220
31-Mar-09
195.5
206.0
5.0
204.9
78371
1-Apr-09
203.3
209.9
1.9
209.1
57054
2-Apr-09
214.0
224.9
7.1
224.2
62182
6-Apr-09
228.0
235.9
4.9
235.3
47975
8-Apr-09
220.0
242.5
2.8
234.9
46168
9-Apr-09
240.2
261.2
7.7
253.7
69044
13-Apr-09
266.0
282.9
8.3
281.1
53496
15-Apr-09
268.5
293.4
3.7
289.0
59666
16-Apr-09
266.3
269.2
-8.2
282.1
65688
17-Apr-09
253.6
258.3
-4.0
271.8
76382
20-Apr-09
256.2
262.9
1.8
263.4
51639
21-Apr-09
242.2
244.3
-7.1
249.9
63191
22-Apr-09
237.8
241.2
-1.3
244.6
53672
23-Apr-09
238.4
262.8
9.0
252.7
75395
24-Apr-09
256.6
261.0
-0.7
262.2
66110
27-Apr-09
246.0
253.5
-2.9
258.5
52769
28-Apr-09
232.6
234.3
-7.6
243.4
52941
29-Apr-09
229.7
238.1
1.6
236.0
64944
4-May-09
245.1
263.0
10.5
259.0
55304
5-May-09
265.0
286.2
8.8
279.3
71898
6-May-09
268.1
270.7
-5.4
278.8
53091
7-May-09
272.1
294.4
8.8
284.8
86777
8-May-09
280.7
282.5
-4.0
290.2
71691
11-May-09
268.1
271.7
-3.8
277.1
70107
12-May-09
259.0
275.5
1.4
267.7
67360
13-May-09
263.8
265.4
-3.7
269.1
60051
14-May-09
253.3
264.6
-0.3
263.0
67383
15-May-09
265.1
272.1
2.9
272.1
43647
18-May-09
300.0
317.0
16.5
314.8
795
19-May-09
269.9
329.2
3.8
326.4
83462
20-May-09
324.9
371.3
12.8
361.8
94397
21-May-09
335.3
365.9
-1.5
374.6
66184
22-May-09
352.7
363.3
-0.7
363.0
50893
25-May-09
357.0
368.7
1.5
370.7
36192
26-May-09
357.5
361.0
-2.1
367.0
32307
27-May-09
365.0
373.3
3.4
373.1
32981
28-May-09
365.0
383.6
2.8
382.0
54109
29-May-09
383.6
406.3
5.9
401.5
55365
1-Jun-09
412.0
438.0
7.8
431.2
50046
2-Jun-09
437.9
474.1
8.2
456.7
67607
3-Jun-09
479.3
487.9
2.9
488.8
60879
4-Jun-09
464.2
470.7
-3.5
470.9
42761
5-Jun-09
461.0
463.9
-1.4
473.4
36295
8-Jun-09
409.1
416.6
-10.2
437.8
51941
9-Jun-09
400.0
438.6
5.3
419.3
55652
10-Jun-09
434.1
439.5
0.2
449.7
43529
11-Jun-09
437.0
452.3
2.9
451.1
49524
12-Jun-09
452.1
455.8
0.8
461.7
65767
15-Jun-09
430.6
434.1
-4.8
441.9
34790
16-Jun-09
412.0
450.9
3.9
433.8
58662
17-Jun-09
411.0
417.0
-7.5
432.6
52729
18-Jun-09
380.1
389.0
-6.7
398.5
72973
19-Jun-09
393.5
411.8
5.8
404.5
73316
22-Jun-09
400.2
402.6
-2.2
410.8
52414
23-Jun-09
384.2
400.4
-0.5
393.6
54383
24-Jun-09
392.8
406.6
1.5
402.1
41799
25-Jun-09
394.1
398.0
-2.1
399.7
54360
26-Jun-09
380.0
387.9
-2.5
389.3
86193
29-Jun-09
389.3
397.2
2.4
397.5
25312
30-Jun-09
387.1
390.8
-1.6
401.1
54858
1-Jul-09
381.4
395.0
1.1
390.4
44391
2-Jul-09
397.0
420.2
6.4
413.6
78773
3-Jul-09
405.1
438.3
4.3
428.4
83191
6-Jul-09
392.0
396.5
-9.5
412.9
60392
7-Jul-09
385.3
398.1
0.4
394.5
48692
8-Jul-09
360.0
362.6
-8.9
371.6
67491
9-Jul-09
353.3
364.2
0.5
363.6
52485
10-Jul-09
344.1
353.4
-3.0
366.6
48081
13-Jul-09
330.6
338.9
-4.1
337.8
42123
14-Jul-09
345.0
358.2
5.7
355.6
32997
15-Jul-09
361.0
380.2
6.1
374.6
39151
16-Jul-09
380.0
385.1
1.3
393.2
65098
17-Jul-09
386.1
392.8
2.0
392.0
37790
20-Jul-09
387.4
391.1
-0.4
392.4
35813
21-Jul-09
377.0
411.8
5.3
399.5
116030
22-Jul-09
394.1
398.3
-3.3
410.3
80462
23-Jul-09
403.0
414.8
4.1
411.5
54268
24-Jul-09
419.3
439.9
6.1
430.8
72503
27-Jul-09
435.0
457.4
4.0
452.5
52772
28-Jul-09
448.3
469.0
2.5
461.2
69006
29-Jul-09
426.6
441.9
-5.8
447.6
84774
30-Jul-09
422.0
453.1
2.5
444.3
82413
31-Jul-09
455.6
462.7
2.1
464.1
50238
3-Aug-09
464.0
483.6
4.5
476.3
54118
4-Aug-09
468.9
475.1
-1.8
480.1
49954
5-Aug-09
463.5
473.1
-0.4
470.7
40434
6-Aug-09
450.7
454.8
-3.9
467.8
56160
7-Aug-09
445.2
456.2
0.3
456.4
71965
10-Aug-09
449.0
456.0
0.0
460.6
52739
11-Aug-09
450.3
463.2
1.6
461.6
41950
12-Aug-09
420.2
443.7
-4.2
443.3
57166
13-Aug-09
449.0
470.5
6.0
460.8
48295
14-Aug-09
466.1
469.8
-0.2
475.6
57045
17-Aug-09
436.0
437.7
-6.8
446.1
45583
18-Aug-09
433.0
451.5
3.1
448.4
58812
19-Aug-09
431.1
433.7
-3.9
440.7
53865
20-Aug-09
439.7
442.3
2.0
444.8
32509
21-Aug-09
434.5
444.9
0.6
440.7
36260
24-Aug-09
451.6
458.2
3.0
456.9
25356
25-Aug-09
450.6
457.8
-0.1
457.8
40416
26-Aug-09
457.0
460.1
0.5
462.4
29175
27-Aug-09
426.6
436.4
-5.1
443.8
51185
28-Aug-09
415.0
438.6
0.5
435.3
73895
31-Aug-09
419.0
424.3
-3.3
427.7
60869
1-Sep-09
415.0
417.5
-1.6
424.7
44851
2-Sep-09
408.6
416.5
-0.2
416.3
44037
3-Sep-09
417.2
420.6
1.0
421.3
32453
4-Sep-09
422.0
430.2
2.3
428.2
41146
7-Sep-09
434.9
441.9
2.7
439.1
30946
8-Sep-09
435.0
456.2
3.2
456.0
62832
9-Sep-09
453.7
459.9
0.8
460.9
35794
10-Sep-09
461.1
470.4
2.3
469.2
48067
11-Sep-09
461.5
469.2
-0.3
470.2
38153
14-Sep-09
464.6
479.1
2.1
474.0
38384
15-Sep-09
481.6
491.3
2.5
488.8
38974
16-Sep-09
496.6
531.6
8.2
520.7
90882
17-Sep-09
518.6
521.2
-2.0
527.2
53029
18-Sep-09
511.3
518.1
-0.6
522.4
39251
22-Sep-09
510.0
23-Sep-09
518.3
521.5
0.7
519.2
37417
520.5
-0.2
525.2
32086
24-Sep-09
503.5
513.2
-1.4
510.1
38349
25-Sep-09
493.6
498.5
-2.9
503.3
45765
29-Sep-09
502.6
504.2
1.1
506.0
23299
30-Sep-09
503.1
510.4
1.2
510.7
23845
1-Oct-09
502.6
510.4
0.0
508.9
33401
5-Oct-09
495.1
497.5
-2.5
501.2
26455
6-Oct-09
494.2
510.4
2.6
503.1
35833
7-Oct-09
511.1
516.7
1.2
521.5
36888
8-Oct-09
520.1
535.1
3.6
532.6
39178
9-Oct-09
529.1
532.6
-0.5
537.4
31512
12-Oct-09
532.0
546.0
2.5
541.0
25676
14-Oct-09
549.5
571.6
4.7
565.0
39337
15-Oct-09
570.7
574.8
0.6
577.8
26821
16-Oct-09
562.6
566.5
-1.4
566.9
25033
17-Oct-09
560.2
563.5
-0.5
564.8
8145
20-Oct-09
565.7
575.3
2.1
576.0
18746
21-Oct-09
550.1
552.5
-4.0
563.2
21907
22-Oct-09
537.7
543.0
-1.7
547.8
25163
23-Oct-09
529.1
531.1
-2.2
540.1
27203
26-Oct-09
526.4
540.6
1.8
541.1
32660
27-Oct-09
495.1
501.3
-7.3
516.5
43719
28-Oct-09
478.4
482.6
-3.7
488.4
52801
29-Oct-09
460.1
468.1
-3.0
469.8
39496
30-Oct-09
465.1
471.6
0.7
477.9
30739
3-Nov-09
441.1
445.6
-5.5
458.2
28036
4-Nov-09
434.4
469.4
5.3
454.9
53168
5-Nov-09
458.5
484.8
3.3
473.0
50473
6-Nov-09
491.0
499.7
3.1
501.5
35616
9-Nov-09
501.3
509.4
1.9
507.5
30947
10-Nov-09
500.1
504.8
-0.9
507.0
36813
11-Nov-09
504.2
526.4
4.3
518.5
36677
12-Nov-09
507.9
511.9
-2.8
512.4
38332
13-Nov-09
505.0
521.3
1.8
518.7
36130
16-Nov-09
526.2
535.1
2.6
536.1
33019
17-Nov-09
530.9
537.9
0.5
536.9
27852
18-Nov-09
500.2
546.9
1.7
543.0
41589
19-Nov-09
532.6
537.3
-1.8
545.6
39857
20-Nov-09
523.8
551.6
2.7
538.1
38934
23-Nov-09
544.0
573.3
3.9
564.5
41031
24-Nov-09
555.0
557.4
-2.8
565.2
36910
25-Nov-09
557.3
562.2
0.9
564.5
25878
26-Nov-09
529.2
543.5
-3.3
544.0
63519
27-Nov-09
517.2
544.9
0.3
532.8
64099
30-Nov-09
548.9
575.4
5.6
569.1
57049
1-Dec-09
573.5
582.0
1.1
582.2
44105
2-Dec-09
573.3
575.4
-1.1
580.0
36947
3-Dec-09
573.2
583.4
1.4
583.7
34679
4-Dec-09
572.1
575.8
-1.3
578.0
33180
7-Dec-09
554.1
556.3
-3.4
560.8
29825
8-Dec-09
555.0
568.6
2.2
567.2
25010
9-Dec-09
541.7
544.9
-4.2
550.2
47310
10-Dec-09
540.3
548.6
0.7
550.7
33130
11-Dec-09
536.5
545.6
-0.5
548.7
42335
14-Dec-09
540.1
544.7
-0.2
547.2
32380
15-Dec-09
543.0
545.9
0.2
551.4
35635
16-Dec-09
542.0
557.6
2.1
551.0
44573
17-Dec-09
555.0
564.0
1.2
564.3
36715
18-Dec-09
558.1
563.2
-0.1
567.0
31632
21-Dec-09
552.9
555.6
-1.4
563.8
25699
22-Dec-09
558.2
577.6
4.0
572.0
38558
23-Dec-09
580.0
603.3
4.4
594.2
55299
24-Dec-09
597.6
615.8
2.1
609.1
54728
29-Dec-09
617.0
622.1
1.0
623.6
27842
30-Dec-09
612.6
614.8
-1.2
617.4
33824
31-Dec-09
612.5
617.6
0.5
617.9
27273
4-Jan-10
617.1
634.1
2.7
628.5
28704
5-Jan-10
638.1
649.0
2.4
648.9
32143
6-Jan-10
637.0
642.0
-1.1
645.2
31705
7-Jan-10
640.0
649.4
1.2
646.5
28535
8-Jan-10
641.2
650.3
0.1
651.9
35016
11-Jan-10
646.1
648.5
-0.3
651.3
20449
12-Jan-10
624.5
626.3
-3.4
635.2
28375
13-Jan-10
611.0
639.8
2.2
631.4
43886
14-Jan-10
642.1
647.0
1.1
646.2
19141
15-Jan-10
18-Jan-10
640.0
631.0
645.3
637.6
-0.3
-1.2
645.0
636.0
17882
20556
19-Jan-10
635.5
637.8
0.0
639.5
18241
20-Jan-10
639.9
653.7
2.5
649.4
30529
21-Jan-10
642.1
648.3
-0.8
651.2
29265
22-Jan-10
616.6
624.5
-3.7
626.3
34383
25-Jan-10
606.7
610.5
-2.2
613.8
26179
27-Jan-10
552.2
558.7
-8.5
578.5
50031
28-Jan-10
565.0
585.6
4.8
576.6
54590
29-Jan-10
553.1
569.0
-2.8
566.5
50641
1-Feb-10
474.0
578.0
1.6
574.7
33520
2-Feb-10
570.1
572.3
-1.0
583.2
32976
3-Feb-10
575.0
600.4
4.9
595.1
43007
4-Feb-10
573.5
577.3
-3.8
585.9
32662
5-Feb-10
543.2
550.5
-4.7
551.1
48636
6-Feb-10
554.0
558.7
1.5
557.8
5690
8-Feb-10
530.0
533.8
-4.5
540.1
68571
9-Feb-10
530.2
533.5
-0.1
536.6
39496
10-Feb-10
519.7
522.6
-2.0
534.5
39360
11-Feb-10
525.0
534.0
2.2
532.7
35555
15-Feb-10
531.1
537.9
0.7
537.7
30295
16-Feb-10
539.3
549.9
2.2
547.0
33159
17-Feb-10
556.0
584.9
6.4
578.4
53748
18-Feb-10
570.0
577.4
-1.3
575.6
25427
19-Feb-10
557.5
562.6
-2.6
563.9
27013
22-Feb-10
566.2
572.0
1.7
573.6
19554
23-Feb-10
565.7
576.4
0.8
573.5
26273
24-Feb-10
564.3
567.4
-1.6
569.4
24257
25-Feb-10
560.2
567.4
0.0
565.3
17606
26-Feb-10
551.1
573.7
1.1
577.7
30290
2-Mar-10
580.0
609.1
6.2
601.3
38385
3-Mar-10
605.0
608.6
-0.1
611.8
29052
4-Mar-10
603.7
617.5
1.5
612.5
34643
5-Mar-10
616.0
618.0
0.1
621.8
25895
8-Mar-10
617.1
621.5
0.6
622.5
17396
9-Mar-10
611.1
613.5
-1.3
614.9
16590
10-Mar-10
603.2
611.0
-0.4
611.5
20885
11-Mar-10
603.5
608.4
-0.4
607.4
17673
12-Mar-10
604.3
607.4
-0.2
608.9
15205
15-Mar-10
605.0
610.0
0.4
612.4
18855
16-Mar-10
608.9
627.2
2.8
619.0
25598
17-Mar-10
630.1
632.9
0.9
637.2
29537
18-Mar-10
630.3
638.6
0.9
635.7
17923
19-Mar-10
637.0
643.7
0.8
641.7
16699
22-Mar-10
627.0
629.8
-2.2
636.6
16171
23-Mar-10
630.0
637.3
1.2
635.9
17893
25-Mar-10
626.8
635.9
-0.2
633.0
14786
26-Mar-10
637.1
643.5
1.2
645.1
19182
29-Mar-10
640.4
642.3
-0.2
645.8
11553
30-Mar-10
632.6
635.0
-1.1
643.0
13205
31-Mar-10
627.5
632.7
-0.4
632.9
20411
1-Apr-10
636.5
652.3
3.1
647.1
24017
5-Apr-10
655.0
678.8
4.1
670.9
29923
6-Apr-10
672.5
685.5
1.0
684.2
27385
7-Apr-10
677.4
684.2
-0.2
685.0
19271
8-Apr-10
668.1
671.5
-1.9
675.4
17392
9-Apr-10
671.0
676.8
0.8
679.1
16303
12-Apr-10
670.6
682.4
0.8
681.2
19489
13-Apr-10
675.6
691.6
1.4
685.6
22069
15-Apr-10
665.0
685.4
-0.9
694.1
20937
16-Apr-10
651.0
694.5
1.3
686.4
22401
19-Apr-10
662.5
669.8
-3.6
671.5
28267
20-Apr-10
666.0
671.2
0.2
671.6
25662
21-Apr-10
666.0
668.8
-0.4
671.8
15981
22-Apr-10
650.0
656.5
-1.8
663.0
31712
23-Apr-10
645.7
648.5
-1.2
651.5
33899
26-Apr-10
653.2
656.9
1.3
659.6
24111
27-Apr-10
646.6
647.5
-1.4
651.4
15861
28-Apr-10
623.2
624.7
-3.5
631.7
27512
29-Apr-10
626.4
633.0
1.3
634.8
20213
30-Apr-10
615.3
618.8
-2.2
627.6
35738
3-May-10
605.1
608.6
-1.7
611.3
32367
4-May-10
575.0
578.6
-4.9
595.0
48552
5-May-10
556.3
573.2
-0.9
566.2
59074
6-May-10
562.0
575.9
0.5
572.5
47040
7-May-10
553.2
558.7
-3.0
560.6
39403
10-May-10
567.0
601.8
7.7
589.1
40153
11-May-10
579.0
581.9
-3.3
593.0
48844
12-May-10
572.0
584.4
0.4
581.2
37967
13-May-10
572.3
575.4
-1.5
582.4
30908
14-May-10
546.3
548.6
-4.7
558.1
43348
17-May-10
523.8
536.2
-2.3
531.2
60602
18-May-10
528.9
531.5
-0.9
534.4
52808
19-May-10
510.2
512.4
-3.6
520.3
59258
20-May-10
503.7
507.9
-0.9
512.8
51048
21-May-10
488.0
509.4
0.3
500.5
58636
24-May-10
495.6
501.0
-1.7
512.8
41618
25-May-10
477.0
478.7
-4.5
485.8
61070
26-May-10
478.1
484.5
1.2
485.5
58290
27-May-10
473.4
493.0
1.8
486.1
67645
28-May-10
489.7
496.2
0.6
500.5
59448
31-May-10
486.3
500.6
0.9
493.8
42801
1-Jun-10
478.1
480.0
-4.1
493.4
60770
2-Jun-10
476.3
484.1
0.9
481.3
47783
3-Jun-10
484.2
485.8
0.4
489.6
40877
4-Jun-10
478.8
484.8
-0.2
484.6
47271
7-Jun-10
458.3
462.6
-4.6
464.6
48826
8-Jun-10
450.1
452.4
-2.2
459.1
48867
9-Jun-10
451.0
462.4
2.2
459.7
59465
10-Jun-10
458.4
470.9
1.8
465.5
43213
11-Jun-10
470.2
472.7
0.4
474.4
31800
14-Jun-10
475.2
484.0
2.4
482.2
30782
15-Jun-10
481.0
490.9
1.4
487.4
30769
16-Jun-10
483.6
485.5
-1.1
490.9
33871
17-Jun-10
477.2
482.2
-0.7
482.1
29915
18-Jun-10
472.5
474.4
-1.6
478.7
27398
21-Jun-10
481.0
504.3
6.3
499.1
57464
22-Jun-10
492.8
494.3
-2.0
497.5
34153
23-Jun-10
490.0
498.2
0.8
496.3
38537
24-Jun-10
495.5
498.1
0.0
501.3
31850
25-Jun-10
488.4
490.1
-1.6
495.5
28915
28-Jun-10
490.0
500.0
2.0
496.8
21245
29-Jun-10
480.1
481.5
-3.7
487.5
32359
30-Jun-10
473.1
485.6
0.9
480.4
33247
1-Jul-10
472.5
474.9
-2.2
475.8
27340
2-Jul-10
471.4
474.8
0.0
476.4
27570
5-Jul-10
470.0
471.5
-0.7
473.4
13800
6-Jul-10
470.0
479.9
1.8
477.4
25383
7-Jul-10
473.7
474.9
-1.0
478.4
30111
8-Jul-10
480.1
484.2
2.0
485.4
23676
9-Jul-10
486.1
495.9
2.4
493.6
29005
12-Jul-10
489.9
497.3
0.3
499.9
27315
13-Jul-10
492.0
508.3
2.2
503.7
35962
14-Jul-10
503.5
505.9
-0.5
512.4
32110
15-Jul-10
498.0
511.3
1.1
511.9
38966
16-Jul-10
508.0
509.2
-0.4
511.4
20533
19-Jul-10
503.0
511.5
0.4
510.5
22334
20-Jul-10
505.9
509.5
-0.4
514.6
27203
21-Jul-10
508.3
530.0
4.0
523.6
52997
22-Jul-10
522.3
540.3
1.9
534.2
47983
23-Jul-10
534.1
536.1
-0.8
538.4
30529
26-Jul-10
448.7
532.2
-0.7
534.5
20633
27-Jul-10
528.0
529.7
-0.5
532.0
18859
28-Jul-10
530.0
533.2
0.7
534.7
19329
29-Jul-10
528.6
533.5
0.1
532.3
13988
30-Jul-10
531.1
537.2
0.7
539.0
25594
2-Aug-10
538.0
547.2
1.9
544.6
19450
3-Aug-10
543.3
546.9
0.0
547.5
17273
4-Aug-10
537.7
541.1
-1.1
541.3
13444
5-Aug-10
537.3
538.4
-0.5
541.8
13297
6-Aug-10
529.6
531.2
-1.3
536.9
14952
9-Aug-10
532.1
539.0
1.5
537.5
12848
10-Aug-10
534.4
537.9
-0.2
544.2
31741
11-Aug-10
518.5
520.4
-3.2
528.8
37930
12-Aug-10
507.7
519.8
-0.1
519.5
61693
13-Aug-10
522.5
527.1
1.4
531.2
36115
16-Aug-10
515.5
517.7
-1.8
525.6
30967
17-Aug-10
511.8
513.9
-0.7
515.8
26894
18-Aug-10
512.0
522.1
1.6
519.3
22952
19-Aug-10
519.0
20-Aug-10
516.0
522.1
0.0
524.7
21118
520.2
-0.4
520.4
16209
23-Aug-10
516.0
521.4
0.2
523.2
15104
24-Aug-10
510.5
513.8
-1.5
516.3
18524
25-Aug-10
493.1
497.3
-3.2
499.0
46789
26-Aug-10
497.5
501.9
0.9
501.5
19892
27-Aug-10
502.0
510.2
1.7
514.2
45813
30-Aug-10
518.3
528.0
3.5
525.6
35310
31-Aug-10
515.3
522.4
-1.1
521.1
27201
1-Sep-10
526.0
537.8
2.9
534.6
30737
2-Sep-10
539.1
543.5
1.1
543.8
24419
3-Sep-10
536.7
540.0
-0.6
540.9
15949
6-Sep-10
535.0
575.6
6.6
563.9
60825
7-Sep-10
570.4
576.3
0.1
578.7
30557
8-Sep-10
568.0
579.4
0.5
577.4
35152
9-Sep-10
575.3
593.2
2.4
587.5
39047
13-Sep-10
595.3
601.2
1.3
602.1
30164
14-Sep-10
595.1
596.8
-0.7
606.0
37217
15-Sep-10
598.3
603.4
1.1
604.5
33232
16-Sep-10
592.6
595.4
-1.3
602.0
34534
17-Sep-10
599.1
605.3
1.7
607.0
38943
20-Sep-10
605.9
616.5
1.9
614.5
34537
21-Sep-10
611.0
615.0
-0.2
615.9
26492
22-Sep-10
614.1
618.8
0.6
620.8
33996
23-Sep-10
612.0
623.4
0.8
619.2
27261
24-Sep-10
624.5
629.5
1.0
629.0
24302
27-Sep-10
634.0
645.7
2.6
644.2
27780
28-Sep-10
642.2
651.8
1.0
647.4
25545
29-Sep-10
651.1
653.1
0.2
657.4
25965
30-Sep-10
642.5
651.7
-0.2
649.0
21984
1-Oct-10
654.0
667.8
2.5
666.4
30293
4-Oct-10
667.0
669.7
0.3
672.6
21421
5-Oct-10
666.6
668.8
-0.1
671.3
15447
6-Oct-10
671.8
678.1
1.4
678.5
18874
7-Oct-10
647.5
649.6
-4.2
662.3
28755
8-Oct-10
620.5
627.0
-3.5
634.4
63576
11-Oct-10
631.6
639.9
2.1
639.0
20031
12-Oct-10
625.0
633.0
-1.1
630.8
19266
13-Oct-10
631.6
638.1
0.8
636.3
19908
14-Oct-10
641.0
650.6
2.0
651.7
32217
15-Oct-10
633.0
636.1
-2.2
646.7
20165
18-Oct-10
625.3
646.0
1.6
635.7
20887
19-Oct-10
630.6
633.0
-2.0
641.8
20457
20-Oct-10
613.9
615.6
-2.8
620.4
30945
21-Oct-10
618.6
628.3
2.1
625.8
21516
22-Oct-10
616.0
617.4
-1.7
623.1
25080
25-Oct-10
620.5
621.8
0.7
625.1
16717
26-Oct-10
604.0
605.5
-2.6
612.2
33775
27-Oct-10
602.1
614.4
1.5
610.2
33102
28-Oct-10
602.9
604.8
-1.6
610.6
19252
29-Oct-10
581.6
590.0
-2.4
591.6
35063
1-Nov-10
590.0
592.7
0.4
595.3
9365
2-Nov-10
588.1
598.2
0.9
596.7
21874
3-Nov-10
602.6
609.4
1.9
609.3
20380
4-Nov-10
615.2
621.3
2.0
619.5
14885
5-Nov-10
621.6
623.8
0.4
625.2
8837
8-Nov-10
620.6
632.9
1.5
632.2
22735
9-Nov-10
633.1
640.0
1.1
639.7
18088
10-Nov-10
636.2
637.7
-0.4
641.9
15551
11-Nov-10
628.1
631.3
-1.0
639.2
19065
12-Nov-10
603.0
606.3
-4.0
616.3
34510
15-Nov-10
608.3
617.2
1.8
616.4
33969
16-Nov-10
594.6
605.4
-1.9
607.2
38281
18-Nov-10
596.3
623.4
3.0
614.8
39119
19-Nov-10
601.1
605.4
-2.9
613.9
28513
22-Nov-10
608.6
623.2
2.9
618.1
23873
23-Nov-10
603.1
612.1
-1.8
613.9
28925
24-Nov-10
611.5
615.4
0.5
619.1
26703
25-Nov-10
601.2
603.1
-2.0
613.0
23940
26-Nov-10
582.0
598.3
-0.8
596.3
37591
29-Nov-10
585.8
593.0
-0.9
592.8
24315
30-Nov-10
574.7
584.2
-1.5
582.1
41659
1-Dec-10
586.1
613.7
5.0
606.2
32564
2-Dec-10
616.7
622.2
1.4
622.6
22626
3-Dec-10
607.0
614.2
-1.3
614.6
18638
6-Dec-10
620.9
635.0
3.4
634.3
40795
7-Dec-10
633.3
639.6
0.7
639.1
33551
8-Dec-10
620.8
623.7
-2.5
627.2
21412
9-Dec-10
600.0
604.3
-3.1
613.5
30104
10-Dec-10
595.0
618.1
2.3
611.0
26691
13-Dec-10
617.3
630.8
2.1
627.0
28535
14-Dec-10
632.2
645.5
2.3
641.5
31663
15-Dec-10
636.6
642.5
-0.5
644.0
28818
16-Dec-10
641.8
658.9
2.5
651.8
51749
20-Dec-10
652.8
664.5
0.9
664.7
29500
21-Dec-10
665.8
675.6
1.7
674.1
24674
22-Dec-10
666.7
672.4
-0.5
674.9
28472
23-Dec-10
660.0
661.6
-1.6
664.9
18930
24-Dec-10
655.0
673.4
1.8
668.4
23616
27-Dec-10
662.4
663.7
-1.4
668.0
14414
28-Dec-10
663.0
664.8
0.2
666.5
12830
29-Dec-10
665.6
667.9
0.5
669.5
11249
30-Dec-10
669.2
670.8
0.4
672.0
13153
31-Dec-10
672.2
679.0
1.2
678.8
19287
3-Jan-11
684.2
703.4
3.6
699.6
39110
4-Jan-11
692.7
694.5
-1.3
701.1
29981
5-Jan-11
677.4
681.0
-1.9
684.7
22591
6-Jan-11
681.8
683.8
0.4
685.4
17471
7-Jan-11
656.5
660.9
-3.3
670.6
28763
10-Jan-11
646.3
650.7
-1.5
657.0
36465
11-Jan-11
641.7
647.6
-0.5
652.7
28869
12-Jan-11
626.2
649.3
0.3
641.5
47493
13-Jan-11
635.5
637.5
-1.8
642.9
31242
14-Jan-11
618.3
621.7
-2.5
628.0
35637
17-Jan-11
612.7
622.9
0.2
621.3
27048
18-Jan-11
626.0
632.5
1.5
632.5
22719
19-Jan-11
634.0
639.8
1.2
640.1
19733
20-Jan-11
631.0
635.0
-0.8
636.4
16768
21-Jan-11
627.2
629.6
-0.8
630.4
12863
24-Jan-11
625.2
648.9
3.1
642.5
26429
25-Jan-11
650.3
655.1
1.0
657.5
27866
27-Jan-11
649.0
650.3
-0.7
652.8
18595
28-Jan-11
630.2
635.9
-2.2
641.8
21747
31-Jan-11
617.3
637.8
0.3
629.2
34227
1-Feb-11
627.2
631.0
-1.1
634.2
28943
2-Feb-11
615.7
625.7
-0.8
627.5
55771
3-Feb-11
625.7
637.6
1.9
635.8
29679
4-Feb-11
632.3
635.9
-0.3
644.1
36622
7-Feb-11
635.0
639.8
0.6
640.2
20370
8-Feb-11
617.3
619.6
-3.2
627.8
24202
9-Feb-11
595.2
598.6
-3.4
609.3
33602
10-Feb-11
582.1
599.8
0.2
593.1
33922
11-Feb-11
575.8
595.1
-0.8
586.4
45809
14-Feb-11
599.9
619.2
4.1
613.6
25667
15-Feb-11
612.0
616.6
-0.4
618.8
33751
16-Feb-11
606.1
641.1
4.0
633.4
56121
17-Feb-11
641.4
654.9
2.2
649.8
32092
18-Feb-11
634.0
638.0
-2.6
647.3
28179
21-Feb-11
622.6
637.5
-0.1
632.8
27999
22-Feb-11
620.7
623.9
-2.1
625.1
24768
23-Feb-11
614.8
619.8
-0.6
621.7
21122
24-Feb-11
596.6
602.2
-2.8
610.3
31289
25-Feb-11
592.7
608.0
1.0
601.9
37726
28-Feb-11
599.6
606.0
-0.3
607.9
30997
1-Mar-11
609.3
634.3
4.7
624.7
30408
3-Mar-11
618.4
623.4
-1.7
625.4
24194
4-Mar-11
616.1
617.6
-0.9
621.7
22085
7-Mar-11
595.8
602.9
-2.4
602.6
29525
8-Mar-11
605.1
614.6
1.9
612.7
20963
9-Mar-11
607.2
612.7
-0.3
613.1
20877
10-Mar-11
595.1
596.8
-2.6
601.2
34913
11-Mar-11
578.3
582.0
-2.5
585.3
46177
14-Mar-11
583.0
601.1
3.3
595.1
29345
15-Mar-11
577.2
593.5
-1.3
589.7
42642
16-Mar-11
596.4
599.5
1.0
602.2
25606
17-Mar-11
590.0
594.8
-0.8
595.9
18513
18-Mar-11
593.3
596.3
0.3
598.2
21464
21-Mar-11
596.6
601.5
0.9
602.1
20247
22-Mar-11
603.0
604.2
0.4
606.7
17034
23-Mar-11
604.0
610.0
1.0
608.9
14624
24-Mar-11
606.8
610.8
0.1
610.9
13131
25-Mar-11
608.7
613.6
0.5
612.7
13838
28-Mar-11
611.3
613.5
0.0
615.4
12970
29-Mar-11
608.8
613.5
0.0
613.2
17777
30-Mar-11
615.4
616.4
0.5
618.9
15305
31-Mar-11
614.1
620.5
0.7
618.2
15080
1-Apr-11
620.4
625.7
0.8
626.1
15831
4-Apr-11
625.6
629.8
0.7
630.5
10885
5-Apr-11
623.8
634.3
0.7
630.3
15798
6-Apr-11
631.4
633.2
-0.2
635.7
12490
7-Apr-11
634.0
637.6
0.7
638.6
12331
8-Apr-11
625.6
629.7
-1.2
632.7
10761
11-Apr-11
623.5
625.1
-0.7
628.2
10525
13-Apr-11
618.5
636.0
1.8
630.3
12766
15-Apr-11
628.3
630.4
-0.9
632.9
9182
18-Apr-11
610.4
612.0
-2.9
620.1
14687
19-Apr-11
606.0
610.9
-0.2
611.9
13951
20-Apr-11
616.1
625.0
2.3
621.7
13220
21-Apr-11
626.4
628.8
0.6
629.7
10446
25-Apr-11
625.2
627.1
-0.3
630.6
9399
26-Apr-11
615.6
625.9
-0.2
621.9
13290
27-Apr-11
618.8
620.3
-0.9
625.1
10599
28-Apr-11
611.5
613.6
-1.1
617.1
8974
29-Apr-11
611.0
614.8
0.2
615.2
13122
2-May-11
608.6
614.0
-0.1
612.5
10074
3-May-11
600.3
603.3
-1.8
608.6
12708
4-May-11
588.0
590.5
-2.1
596.5
17850
5-May-11
581.2
583.3
-1.2
588.6
16462
6-May-11
584.1
594.1
1.9
589.3
14459
9-May-11
590.2
594.7
0.1
595.8
11158
10-May-11
583.9
589.1
-1.0
590.3
14954
11-May-11
588.7
593.4
0.7
593.8
10580
12-May-11
583.5
584.5
-1.5
587.6
11920
13-May-11
585.1
594.0
1.6
594.7
14839
16-May-11
577.3
578.3
-2.6
583.4
16276
17-May-11
567.6
574.6
-0.6
576.4
20845
18-May-11
567.0
571.6
-0.5
571.4
17167
19-May-11
561.5
562.8
-1.5
566.9
15716
20-May-11
563.5
578.4
2.8
574.6
19595
23-May-11
557.9
559.3
-3.3
563.9
16850
24-May-11
554.0
566.2
1.2
561.7
22668
25-May-11
558.3
561.5
-0.8
563.9
23154
26-May-11
566.2
572.6
2.0
573.8
28463
27-May-11
566.0
585.4
2.2
578.6
26135
30-May-11
578.1
580.4
-0.9
581.3
11301
31-May-11
579.7
589.1
1.5
585.9
15078
1-Jun-11
580.3
582.2
-1.2
586.4
19168
2-Jun-11
572.0
574.7
-1.3
574.4
11721
3-Jun-11
571.6
573.5
-0.2
576.7
11658
6-Jun-11
565.3
568.9
-0.8
568.6
11847
7-Jun-11
566.5
576.7
1.4
573.7
11280
8-Jun-11
574.1
577.2
0.1
577.5
9841
9-Jun-11
575.1
577.1
0.0
578.3
10548
10-Jun-11
566.7
569.2
-1.4
571.7
10605
13-Jun-11
560.7
562.8
-1.1
564.3
14476
14-Jun-11
558.5
561.3
-0.3
562.3
12845
15-Jun-11
560.2
561.3
0.0
562.9
9982
16-Jun-11
551.3
553.2
-1.4
556.4
14761
17-Jun-11
564.0
572.3
3.5
569.5
21482
20-Jun-11
550.1
561.2
-1.9
563.8
13813
21-Jun-11
557.7
559.2
-0.4
562.9
11478
22-Jun-11
556.6
558.0
-0.2
559.6
9416
23-Jun-11
554.2
556.8
-0.2
557.4
9401
24-Jun-11
559.5
578.7
3.9
571.2
16348
27-Jun-11
575.0
588.2
1.7
587.6
15841
28-Jun-11
582.9
587.3
-0.2
587.5
10151
29-Jun-11
589.0
601.3
2.4
597.4
16403
30-Jun-11
603.0
608.7
1.2
606.8
14349
1-Jul-11
596.1
602.0
-1.1
603.3
13406
4-Jul-11
590.4
596.9
-0.9
595.1
9538
5-Jul-11
594.3
596.9
0.0
601.2
11675
6-Jul-11
594.4
597.2
0.1
598.3
8415
7-Jul-11
599.1
606.4
1.5
604.6
10578
8-Jul-11
591.5
594.5
-2.0
596.8
13255
11-Jul-11
586.1
587.8
-1.1
589.8
7832
12-Jul-11
570.1
571.9
-2.7
576.4
14667
13-Jul-11
571.1
575.7
0.7
575.5
11071
14-Jul-11
571.3
576.6
0.1
577.8
11331
15-Jul-11
569.6
573.3
-0.6
573.9
8887
18-Jul-11
570.9
572.2
-0.2
573.5
6433
19-Jul-11
569.1
576.6
0.8
574.0
9130
20-Jul-11
574.0
575.4
-0.2
578.1
8377
21-Jul-11
572.0
573.0
-0.4
574.5
5040
22-Jul-11
576.0
584.3
2.0
582.5
10270
25-Jul-11
580.0
590.8
1.1
588.5
8250
26-Jul-11
581.2
583.6
-1.2
586.6
6506
27-Jul-11
576.5
579.7
-0.7
583.0
9152
28-Jul-11
567.0
568.5
-1.9
571.8
9375
29-Jul-11
564.1
565.1
-0.6
567.8
9271
1-Aug-11
563.0
572.6
1.3
569.3
9859
2-Aug-11
561.6
564.0
-1.5
566.6
8419
3-Aug-11
556.6
563.1
-0.2
561.4
10613
4-Aug-11
555.0
557.9
-0.9
560.1
11020
5-Aug-11
527.1
532.9
-4.5
533.9
26719
8-Aug-11
503.5
511.0
-4.1
510.3
29113
9-Aug-11
481.2
486.1
-4.9
491.3
40792
10-Aug-11
481.0
485.9
0.0
488.8
34130
11-Aug-11
480.0
484.6
-0.3
486.0
19273
12-Aug-11
471.6
476.4
-1.7
479.9
40380
16-Aug-11
466.5
468.9
-1.6
472.0
20656
17-Aug-11
461.1
472.4
0.7
469.9
22786
18-Aug-11
459.3
462.6
-2.1
465.9
16512
19-Aug-11
450.3
459.2
-0.7
457.0
21489
22-Aug-11
456.4
469.7
2.3
463.2
14805
23-Aug-11
464.8
475.8
1.3
472.3
13352
24-Aug-11
453.1
455.4
-4.3
465.4
25555
25-Aug-11
441.3
443.4
-2.6
446.0
32512
26-Aug-11
419.1
422.3
-4.8
430.7
30815
29-Aug-11
426.6
447.2
5.9
438.1
20865
30-Aug-11
455.0
468.6
4.8
466.6
29933
2-Sep-11
461.1
488.5
4.3
481.2
32374
5-Sep-11
480.1
494.7
1.3
488.2
22800
6-Sep-11
478.5
494.1
-0.1
488.2
21162
7-Sep-11
495.1
498.0
0.8
499.3
15788
8-Sep-11
489.6
492.7
-1.1
494.6
15326
9-Sep-11
475.3
477.0
-3.2
482.0
16604
12-Sep-11
452.4
454.9
-4.6
459.0
20521
13-Sep-11
451.3
458.6
0.8
460.5
17391
14-Sep-11
454.4
469.5
2.4
463.6
19044
15-Sep-11
460.1
465.8
-0.8
466.1
24147
16-Sep-11
457.1
459.8
-1.3
465.5
28449
19-Sep-11
451.6
453.9
-1.3
454.4
15193
20-Sep-11
452.0
460.9
1.5
458.9
16674
21-Sep-11
455.7
458.3
-0.6
458.7
12428
22-Sep-11
440.1
442.1
-3.5
443.8
25826
23-Sep-11
425.5
432.3
-2.2
431.3
32100
26-Sep-11
421.0
435.2
0.7
429.0
23041
27-Sep-11
436.8
439.2
0.9
441.4
15676
28-Sep-11
426.0
427.5
-2.7
431.5
17078
29-Sep-11
418.1
432.5
1.2
425.4
24296
30-Sep-11
414.2
415.3
-4.0
423.2
28839
3-Oct-11
393.0
394.7
-4.9
398.0
33452
4-Oct-11
391.1
397.3
0.6
398.6
26879
5-Oct-11
398.1
400.7
0.9
402.5
19436
7-Oct-11
411.3
419.6
4.7
416.4
21260
10-Oct-11
416.8
433.3
3.3
428.4
24883
11-Oct-11
430.6
433.2
0.0
438.1
16978
12-Oct-11
434.0
444.0
2.5
439.9
15763
13-Oct-11
441.6
451.2
1.6
449.4
25929
14-Oct-11
435.8
438.4
-2.8
440.3
20627
17-Oct-11
434.0
439.3
0.2
438.9
12663
18-Oct-11
423.1
428.1
-2.5
427.4
14123
19-Oct-11
430.6
434.1
1.4
434.0
10115
20-Oct-11
423.1
440.5
1.5
433.0
19277
21-Oct-11
430.8
432.2
-1.9
437.1
14995
24-Oct-11
434.8
436.4
1.0
439.6
12054
25-Oct-11
436.7
452.0
3.6
446.9
21136
26-Oct-11
448.6
451.5
-0.1
452.8
6322
28-Oct-11
464.0
480.6
6.4
480.7
27336
31-Oct-11
475.0
483.0
0.5
482.5
17778
1-Nov-11
465.5
471.7
-2.3
472.6
15953
2-Nov-11
459.5
467.8
-0.8
466.6
15443
3-Nov-11
455.7
462.0
-1.2
461.1
20358
4-Nov-11
466.1
467.9
1.3
470.8
17413
8-Nov-11
464.2
467.9
0.0
468.4
9921
9-Nov-11
445.7
448.8
-4.1
461.9
21246
11-Nov-11
423.6
430.0
-4.2
429.7
31610
14-Nov-11
410.3
412.7
-4.0
420.8
27583
15-Nov-11
398.0
401.5
-2.7
404.8
34680
16-Nov-11
394.0
406.0
1.1
404.8
37616
17-Nov-11
398.2
400.0
-1.5
408.3
26512
18-Nov-11
385.4
392.5
-1.9
394.6
36076
21-Nov-11
378.2
380.6
-3.0
385.5
22968
22-Nov-11
381.0
391.2
2.8
389.5
28381
23-Nov-11
378.2
382.5
-2.2
382.1
22969
24-Nov-11
367.2
385.0
0.6
376.6
33969
Open
High
Low
Close
Return
Price/Earnings
203061338
1655.3
1673.1
1653.8
1669.6
289444011
1672.5
1680.4
1664.9
1678.2
0.5
20.0
20.1
379917147
1680.9
1684.9
1664.2
1666.9
-0.7
20.0
526264975
1659.4
1679.9
1657.8
1663.4
-0.2
20.0
247614477
1663.8
1663.8
1636.1
1641.0
-1.3
20.1
278063888
1641.1
1654.4
1622.6
1630.1
-0.7
20.0
202642392
1629.1
1630.1
1604.7
1607.2
-1.4
19.7
194053318
1605.6
1641.8
1603.2
1638.4
1.9
20.1
252933337
1647.5
1683.5
1647.5
1682.1
2.7
20.6
403788299
1688.6
1701.2
1688.6
1695.4
0.8
20.7
401890533
1698.5
1705.0
1690.2
1696.5
0.1
20.7
231765125
1699.1
1708.1
1696.8
1702.2
0.3
20.7
342545487
1706.0
1723.3
1699.8
1709.3
0.4
20.8
441803607
1715.6
1720.0
1690.3
1701.7
-0.4
20.6
307749660
1705.2
1709.9
1693.3
1704.5
0.2
20.6
203925050
1705.3
1705.3
1681.7
1684.0
-1.2
20.2
1433793226
1686.7
1698.0
1685.0
1693.0
0.5
20.3
1106215197
1697.5
1716.2
1696.0
1714.0
1.2
20.6
818010055
1717.9
1719.5
1704.7
1707.3
-0.4
20.4
2792359803
1709.7
1713.6
1687.4
1691.5
-0.9
20.1
2038163503
1695.5
1712.6
1692.3
1711.7
1.2
20.2
1662684737
1714.3
1734.6
1714.3
1727.8
0.9
20.3
609167209
1730.8
1741.4
1724.8
1740.3
0.7
20.4
488922665
1743.5
1748.2
1735.5
1738.3
-0.1
20.4
404741805
1740.3
1755.3
1739.5
1753.2
0.9
20.5
428022703
1758.3
1759.7
1740.4
1752.8
0.0
20.5
359770806
1756.1
1760.7
1728.4
1733.6
-1.1
20.2
802308405
1731.0
1731.0
1674.4
1679.1
-3.1
18.4
577372019
1676.5
1701.8
1651.7
1667.0
-0.7
18.3
1020017084
1656.1
1662.9
1629.1
1659.3
-0.5
18.3
365642892
1669.8
1704.3
1669.8
1702.9
2.6
18.8
328449638
1708.9
1717.6
1703.1
1706.2
0.2
18.8
338714616
1710.5
1712.6
1685.6
1688.2
-1.1
18.6
500762035
1683.9
1696.9
1678.8
1682.4
-0.3
18.5
804751883
1683.8
1693.4
1656.9
1661.6
-1.2
18.3
1142909467
1666.6
1666.7
1608.6
1616.0
-2.7
17.9
988277961
1622.2
1627.4
1591.9
1621.4
0.3
17.9
870759859
1627.1
1631.2
1601.4
1607.8
-0.8
17.8
1001506170
1566.6
1588.1
1525.5
1545.3
-3.9
17.1
552379623
1551.1
1567.4
1530.7
1564.5
1.2
17.4
1149784089
1563.6
1578.7
1530.4
1535.8
-1.8
17.0
846255309
1516.5
1516.5
1462.4
1471.7
-4.2
16.3
691598460
1487.8
1508.8
1467.8
1499.7
1.9
16.6
489743183
1510.5
1523.5
1461.9
1482.2
-1.2
16.4
815560686
1489.4
1543.0
1479.1
1537.2
3.7
17.0
961129451
1544.1
1548.8
1508.7
1520.0
-1.1
16.9
425827958
1523.4
1542.3
1519.8
1527.4
0.5
17.0
427948177
1530.1
1543.2
1522.4
1541.3
0.9
17.1
436859586
1512.0
1512.0
1488.1
1493.9
-3.1
16.6
276572225
1506.6
1524.3
1492.7
1496.7
0.2
16.7
367705593
1501.0
1507.3
1469.3
1482.6
-0.9
16.5
355554407
1487.8
1506.8
1483.6
1505.9
1.6
16.8
334066155
1515.9
1526.5
1511.9
1516.8
0.7
16.9
368814749
1519.3
1541.1
1512.4
1539.4
1.5
17.2
370360433
1552.0
1579.0
1552.0
1577.5
2.5
17.6
375293886
1582.5
1588.3
1566.7
1577.3
0.0
17.6
406612269
1583.7
1583.7
1559.1
1561.9
-1.0
17.4
396166748
1554.0
1554.0
1531.9
1534.6
-1.7
17.2
410575010
1533.6
1546.0
1527.9
1543.5
0.6
17.4
492656161
1548.0
1560.6
1547.1
1556.7
0.9
17.5
412923917
1530.1
1530.1
1483.5
1487.1
-4.5
16.8
237817764
1491.7
1507.0
1487.0
1503.3
1.1
17.0
207691347
1510.7
1528.2
1510.7
1520.4
1.1
17.2
1140147784
1521.9
1537.8
1512.9
1532.4
0.8
17.3
1334825027
1537.8
1572.7
1537.8
1570.9
2.5
17.72
1671321381
1576.3
1580.0
1563.3
1576.2
0.3
17.77
1335585110
1581.2
1590.1
1574.5
1577.6
0.1
17.83
1126784583
1572.3
1576.1
1560.0
1568.2
-0.6
17.7
1396384121
1571.9
1601.6
1571.0
1599.6
2.0
18.01
1285850035
1610.4
1634.3
1610.4
1633.7
2.1
18.4
1162097117
1637.8
1641.2
1620.5
1623.5
-0.6
18.22
2415265634
1624.9
1642.7
1624.9
1631.5
0.5
18.36
679208286
1618.9
1631.6
1603.2
1626.4
-0.3
18.29
2413469629
1633.5
1657.1
1633.5
1655.2
1.8
18.58
1267580274
1664.8
1670.8
1652.5
1656.0
0.0
18.54
2411093479
1653.4
1687.5
1647.6
1681.1
1.5
18.79
1060279405
1682.7
1695.2
1675.9
1693.2
0.7
18.89
775421287
1700.2
1712.7
1682.1
1694.1
0.1
18.76
633967754
1693.3
1693.3
1660.4
1662.9
-1.8
18.3
840783009
1656.3
1669.0
1643.2
1666.1
0.2
18.28
933000204
1680.3
1695.3
1680.3
1691.8
1.5
18.55
658909937
1697.9
1705.4
1679.0
1681.6
-0.6
18.45
378928167
1691.4
1697.7
1673.4
1675.5
-0.4
18.3
517524393
1676.6
1686.3
1657.6
1660.6
-0.9
18.14
658304339
1660.9
1666.2
1644.2
1664.3
0.2
18.17
1312940642
1671.7
1687.0
1660.2
1663.4
-0.1
18.13
661909481
1654.1
1674.8
1638.8
1667.6
0.2
18.19
729990323
1683.6
1694.5
1683.6
1690.2
1.4
18.37
557467823
1688.6
1696.8
1682.2
1689.6
0.0
18.35
517207293
1692.5
1713.8
1690.5
1711.2
1.3
18.58
1315664362
1721.4
1736.1
1721.4
1730.9
1.2
18.77
443909231
1727.9
1736.5
1720.4
1731.3
0.0
18.74
1369954764
1738.2
1750.8
1738.2
1747.8
0.9
18.85
692269058
1752.8
1757.4
1742.8
1755.9
0.5
18.92
1680896635
1759.3
1761.8
1739.0
1743.4
-0.7
18.78
907707794
1742.1
1746.9
1725.1
1729.8
-0.8
18.66
529849051
1716.7
1746.8
1709.4
1744.6
0.9
18.81
360316981
1757.2
1767.2
1751.3
1754.2
0.5
18.86
368763558
1757.8
1768.8
1753.1
1766.9
0.7
18.97
688593078
1766.2
1773.9
1746.6
1750.3
-0.9
18.77
374930652
1756.1
1769.3
1755.1
1766.1
0.9
18.93
359574310
1773.3
1783.9
1769.4
1773.2
0.4
18.98
345979440
1780.7
1788.0
1760.8
1764.2
-0.5
19.5
364192229
1765.6
1774.5
1757.7
1771.9
0.4
20
348627638
1774.2
1779.4
1735.1
1737.6
-1.9
19.6
538510112
1732.3
1749.6
1721.3
1730.5
-0.4
19.52
449387850
1719.0
1733.3
1709.3
1714.6
-0.9
19.35
330189315
1725.1
1738.7
1712.9
1716.1
0.1
19.36
827098433
1720.3
1722.1
1693.3
1715.2
0.0
19.32
727427489
1716.5
1718.7
1698.2
1701.9
-0.8
19.16
857424490
1711.3
1731.0
1711.3
1729.5
1.6
19.48
368308429
1737.6
1745.5
1725.0
1729.9
0.0
19.49
389264326
1738.5
1742.6
1719.0
1721.7
-0.5
19.4
380501716
1722.5
1749.1
1718.2
1747.0
1.5
19.7
278502624
1753.7
1766.8
1753.7
1764.2
1.0
19.88
273254151
1766.3
1778.6
1762.9
1775.4
0.6
20
254193980
1775.8
1784.2
1770.4
1773.7
-0.1
19.97
161083905
1774.5
1780.1
1768.1
1775.6
0.1
20
223529969
1774.2
1786.5
1774.2
1781.7
0.3
20.12
173849796
1783.4
1784.0
1772.5
1775.7
-0.3
20.07
246322724
1783.4
1788.3
1777.8
1783.9
0.5
20.13
156128125
1793.0
1805.7
1793.0
1804.8
1.2
20.34
227395790
1809.9
1819.4
1806.7
1810.3
0.3
20.42
316231589
1820.1
1830.3
1820.1
1827.8
1.0
20.6
723357121
1833.8
1839.0
1822.2
1832.1
0.2
20.62
812146035
1837.3
1840.9
1806.8
1827.2
-0.3
20.53
394746219
1826.4
1843.1
1824.3
1837.1
0.5
20.66
267117427
1843.0
1852.6
1842.1
1848.9
0.6
20.94
448749055
1854.7
1856.3
1838.3
1843.1
-0.3
20.91
859112218
1837.6
1848.6
1825.6
1839.0
-0.2
20.87
564114454
1845.2
1865.8
1845.2
1864.0
1.4
21.18
742213528
1877.3
1891.0
1877.3
1883.3
1.0
21.38
703994147
1886.6
1893.3
1881.4
1890.0
0.4
21.36
480424481
1895.2
1906.1
1881.1
1883.6
-0.3
21.24
418041546
1884.0
1888.3
1865.5
1883.3
0.0
21.24
308679636
1888.9
1911.1
1888.9
1907.8
1.3
21.44
1283419628
1915.1
1923.7
1904.1
1908.8
0.1
21.45
855969032
1907.2
1931.2
1900.9
1927.8
1.0
21.52
710596304
1935.8
1941.8
1924.3
1929.4
0.1
21.51
529812080
1920.3
1927.4
1901.5
1914.9
-0.8
21.3
428715488
1921.7
1927.7
1911.2
1922.8
0.4
21.29
771359412
1893.1
1893.1
1844.7
1855.9
-3.5
20.51
879106585
1859.4
1879.4
1841.1
1857.8
0.1
19.94
475540251
1868.8
1896.0
1855.4
1894.2
2.0
20.09
596490087
1879.1
1879.1
1813.1
1816.0
-4.1
19.24
385385339
1824.0
1842.8
1811.4
1824.5
0.5
19.32
283209802
1833.7
1856.2
1833.7
1846.7
1.2
19.56
372186784
1818.8
1824.0
1795.1
1820.7
-1.4
19.38
329495871
1834.8
1849.0
1824.0
1828.1
0.4
19.37
374994398
1841.8
1873.9
1841.8
1869.6
2.3
19.8
563728707
1883.7
1897.8
1837.1
1841.1
-1.5
19.51
366695877
1797.9
1817.6
1775.8
1814.1
-1.5
19.21
242439282
1824.5
1835.6
1816.2
1831.8
1.0
19.38
183466764
1837.7
1838.5
1825.6
1829.8
-0.1
19.39
1540730271
1785.9
1785.9
1749.4
1750.6
-4.3
18.55
2113327092
1744.2
1749.0
1678.3
1721.0
-1.7
18.22
493443999
1759.9
1785.4
1753.7
1756.7
2.1
18.59
435590490
1765.2
1767.9
1693.9
1699.1
-3.3
17.98
541288713
1707.1
1729.0
1679.8
1725.2
1.5
18.24
463219510
1745.9
1761.1
1708.2
1713.2
-0.7
18.09
430435509
1720.9
1744.6
1712.6
1741.6
1.7
18.4
375568348
1758.0
1796.5
1758.0
1794.8
3.1
18.95
375471052
1797.5
1809.7
1786.4
1806.4
0.6
19.07
2199415810
1780.9
1820.1
1768.0
1816.6
0.6
19.23
1282325189
1835.3
1839.7
1824.4
1830.0
0.7
19.35
1289992002
1832.3
1859.9
1832.3
1857.7
1.5
19.68
709770610
1865.7
1876.8
1860.5
1876.3
1.0
19.89
779173469
1883.0
1891.5
1874.8
1883.2
0.4
19.92
763940275
1890.6
1896.4
1876.8
1881.7
-0.1
19.91
505252388
1871.9
1903.4
1871.0
1901.6
1.1
20.11
718596188
1906.4
1914.3
1893.7
1896.6
-0.3
20.05
588009069
1879.3
1904.8
1873.7
1901.5
0.3
20.17
1089239396
1910.1
1916.6
1894.0
1898.6
-0.2
20.16
792303385
1904.6
1914.1
1897.7
1900.2
0.1
20.17
509060169
1904.5
1920.4
1904.5
1916.7
0.9
20.35
644311444
1927.8
1940.5
1907.6
1911.7
-0.3
20.25
360575792
1917.9
1926.5
1899.5
1906.4
-0.3
20.19
361145335
1910.4
1929.7
1903.1
1927.4
1.1
20.41
956972774
1953.7
1996.5
1953.7
1995.1
3.5
21.11
491710898
1997.4
2014.1
1990.6
2007.8
0.6
21.26
442105939
2009.7
2038.5
2007.0
2034.1
1.3
21.58
435857046
2048.4
2072.5
2040.2
2070.8
1.8
22.01
635323534
2079.1
2080.8
2045.2
2072.9
0.1
22.03
405526137
2080.5
2097.0
2073.5
2077.4
0.2
22.06
1922197763
2091.8
2105.0
2087.4
2095.2
0.9
22.23
2730245045
2097.6
2124.2
2097.6
2118.9
1.1
22.43
801103696
2124.0
2145.7
2109.1
2135.1
0.8
22.68
696384258
2149.0
2206.3
2115.2
2185.7
2.4
23.22
1174821262
2182.8
2190.1
2148.5
2183.0
-0.1
23.22
667842002
2189.3
2199.0
2160.8
2169.2
-0.6
23.82
919609842
2182.6
2193.1
2095.0
2120.1
-2.3
23.23
876906383
2109.7
2212.9
2089.2
2209.0
4.2
24.24
620138126
2227.1
2263.0
2227.1
2255.2
2.1
24.75
593694719
2261.3
2286.5
2247.3
2285.0
1.3
25.13
980584599
2280.5
2293.3
2231.0
2241.1
-1.9
24.66
1260568388
2250.9
2323.7
2250.9
2320.3
3.5
25.74
846422949
2325.5
2339.8
2296.2
2330.6
0.4
25.82
913967843
2209.9
2291.0
2119.8
2279.8
-2.2
25.24
870639707
2293.4
2344.0
2164.7
2193.4
-3.8
24.28
904085722
2194.8
2194.8
2090.1
2129.3
-2.9
23.4
750253950
2092.5
2151.4
2079.1
2136.5
0.3
23.21
658844475
2166.1
2255.0
2166.1
2251.2
5.4
24.51
1194205451
2279.2
2298.9
2238.2
2266.3
0.7
24.66
2618244385
2268.2
2307.7
2261.3
2295.3
1.3
24.97
2243748193
2303.6
2358.0
2283.6
2354.5
2.6
25.55
1296661197
2393.0
2436.5
2393.0
2431.0
3.3
26.16
758128133
2446.2
2460.7
2410.7
2426.8
-0.2
26.09
537887298
2433.9
2459.1
2424.4
2439.9
0.5
26.02
761576239
2470.9
2487.8
2406.2
2417.7
-0.9
25.79
500111057
2377.7
2451.6
2360.9
2447.6
1.2
26.09
460273608
2451.1
2462.8
2411.8
2422.0
-1.0
25.43
369077982
2436.4
2465.2
2385.9
2396.0
-1.1
25.17
251614356
2416.6
2432.7
2374.0
2387.9
-0.3
25.15
229028919
2363.7
2376.6
2341.9
2362.0
-1.1
24.9
80215391
2381.1
2393.4
2331.8
2350.8
-0.5
24.81
341535599
2319.2
2335.8
2273.2
2329.0
-0.9
24.57
473346402
2325.6
2387.1
2324.3
2370.2
1.8
25
610817245
2402.4
2474.0
2402.4
2468.5
4.1
25.95
386741138
2475.4
2488.2
2462.9
2471.6
0.1
26.06
395949657
2455.1
2495.9
2443.3
2473.7
0.1
26.08
382590851
2500.5
2513.1
2487.9
2492.4
0.8
26.32
702643702
2478.5
2504.1
2431.7
2444.6
-1.9
25.78
448583915
2440.3
2447.0
2328.6
2342.4
-4.2
24.63
456361279
2362.2
2362.7
2273.9
2329.9
-0.5
24.43
303121413
2357.3
2381.4
2331.6
2372.4
1.8
24.9
527593826
2411.3
2435.2
2406.3
2423.3
2.1
25.47
555332790
2412.0
2421.8
2396.6
2417.3
-0.2
25.4
364354462
2438.6
2440.4
2382.5
2390.3
-1.1
25.1
282677844
2436.4
2437.0
2387.9
2394.3
0.2
25.13
376879629
2410.4
2459.9
2402.9
2454.2
2.5
25.81
210180263
2479.2
2503.3
2475.0
2501.4
1.9
26.33
721076450
2516.0
2522.4
2502.5
2510.9
0.4
26.46
410626587
2528.0
2549.3
2513.6
2544.4
1.3
26.86
293057755
2581.8
2586.4
2535.1
2548.0
0.1
26.88
364792339
2582.1
2585.7
2522.4
2560.8
0.5
26.97
210617343
2576.8
2577.7
2552.6
2565.5
0.2
27.05
275695125
2584.3
2611.7
2581.2
2605.0
1.5
27.47
648702911
2592.9
2636.8
2575.4
2632.4
1.1
27.85
1138865990
2645.8
2649.9
2603.9
2608.9
-0.9
27.58
684749179
2613.1
2622.6
2594.7
2605.8
-0.1
27.57
465540863
2607.7
2607.7
2477.4
2492.1
-4.4
26.27
590096209
2499.0
2509.5
2457.6
2479.9
-0.5
26.22
441246140
2497.5
2527.1
2450.2
2480.2
0.0
26.22
309321661
2491.7
2499.8
2472.9
2479.8
0.0
26.22
545120168
2499.4
2561.9
2499.4
2559.1
3.2
27.07
493368943
2572.6
2613.4
2572.6
2611.1
2.0
27.62
538572639
2624.9
2630.5
2606.0
2612.1
0.0
27.63
576293180
2606.1
2633.7
2594.3
2631.9
0.8
27.89
631488005
2647.4
2666.6
2647.4
2656.5
0.9
28.25
511831637
2664.7
2680.3
2655.9
2672.8
0.6
28.35
388816802
2685.9
2710.7
2650.2
2704.4
1.2
28.61
516938295
2699.3
2718.9
2689.0
2697.9
-0.2
28.68
329332051
2704.8
2746.2
2704.8
2734.3
1.3
29.03
370514325
2726.1
2750.2
2705.4
2743.8
0.3
29.03
570717812
2761.5
2777.0
2698.4
2724.7
-0.7
28.84
393984164
2725.9
2753.8
2698.1
2720.8
-0.1
28.82
405060186
2730.3
2757.3
2653.6
2658.8
-2.3
28.1
406888357
2671.2
2691.6
2631.9
2680.9
0.8
28.29
437556743
2692.2
2700.2
2676.3
2692.7
0.4
28.49
644307533
2706.6
2715.6
2635.0
2640.8
-1.9
27.93
879596981
2622.4
2622.4
2537.2
2589.1
-2.0
27.27
873745587
2603.5
2617.0
2568.5
2578.2
-0.4
26.41
659059787
2566.0
2572.2
2461.3
2470.5
-4.2
25.18
1420586450
2456.7
2456.7
2153.0
2234.5
-9.6
22.58
585343565
2153.0
2153.0
1904.1
2099.2
-6.1
20.84
516334032
2180.6
2285.9
2139.6
2236.5
6.5
22.27
536691426
2275.9
2312.2
2147.7
2171.0
-2.9
21.52
388321378
2206.0
2330.9
2206.0
2326.3
7.2
22.97
258274542
2285.6
2310.4
2210.0
2304.8
-0.9
22.65
327684171
2330.3
2349.8
2272.1
2298.8
-0.3
22.5
443766738
2300.8
2302.2
2238.2
2247.3
-2.2
21.87
416528825
2253.5
2274.8
2193.6
2230.4
-0.8
21.77
723698709
2248.4
2286.8
2207.2
2280.4
2.2
22.3
769248886
2309.5
2371.1
2309.5
2343.8
2.8
23.03
863967762
2336.5
2360.2
2324.7
2353.0
0.4
22.96
579217133
2302.3
2307.1
2259.3
2293.0
-2.5
22.37
588541038
2300.2
2310.5
2214.1
2217.4
-3.3
21.59
426340531
2223.2
2233.4
2162.4
2196.1
-1.0
21.41
252158788
2193.3
2193.3
2063.5
2081.2
-5.2
20.27
282149470
2101.6
2121.7
2063.2
2071.0
-0.5
20.13
668358654
2095.1
2130.0
2078.5
2107.0
1.7
20.45
510106462
2147.2
2225.9
2147.2
2219.8
5.4
21.63
947915929
2194.9
2271.6
2181.9
2267.2
2.1
22.06
801474948
2281.9
2286.3
2246.4
2263.3
-0.2
22
515782338
2283.0
2299.4
2257.7
2264.2
0.0
22.01
588711629
2254.9
2254.9
2195.6
2210.3
-2.4
21.48
674849463
2234.4
2248.7
2194.8
2224.1
0.6
21.66
813867558
2199.9
2200.6
2177.1
2182.9
-1.9
21.3
546926496
2201.4
2212.9
2153.0
2209.6
1.2
21.59
695962212
2226.0
2243.1
2221.4
2237.0
1.2
21.87
803499305
2257.0
2281.5
2233.6
2240.8
0.2
21.88
630039226
2239.3
2252.1
2222.9
2240.5
0.0
21.87
1033225099
2233.5
2236.5
2173.2
2217.5
-1.0
21.67
446794008
2178.6
2178.6
2099.0
2104.2
-5.1
20.57
730216173
2109.2
2114.5
2024.9
2057.3
-2.2
20.12
698659315
2055.7
2073.3
2040.1
2066.5
0.5
20.21
598282121
2027.9
2027.9
1948.8
1988.1
-3.8
19.51
807359974
1954.8
1994.4
1905.9
1986.9
-0.1
19.59
835537806
1971.3
2035.1
1965.0
2029.0
2.1
20.05
1355098147
2074.7
2100.5
2018.8
2027.3
-0.1
20.01
925186867
1992.3
1992.3
1901.4
1916.0
-5.5
18.86
808560784
1926.8
1967.4
1911.9
1962.8
2.4
19.37
597936105
1907.5
1907.5
1830.9
1838.3
-6.3
18.24
752594389
1831.5
1871.9
1819.9
1833.3
-0.3
18.24
724542472
1887.0
1912.8
1835.1
1843.0
0.5
18.33
626363306
1855.5
1875.0
1825.8
1853.3
0.6
18.36
537503079
1887.3
1974.3
1887.3
1968.4
6.2
19.49
856582259
1974.8
1986.7
1952.0
1963.9
-0.2
19.4
542208442
1949.1
1974.8
1940.3
1958.2
-0.3
19.39
1432346025
1967.7
2021.0
1951.0
2012.7
2.8
19.92
582099842
1996.9
1996.9
1922.6
1932.4
-4.0
19.14
482733183
1946.0
1958.0
1893.4
1929.9
-0.1
19.15
625443940
1973.0
2002.6
1939.5
1943.5
0.7
19.23
603222967
1948.0
1967.6
1935.8
1950.2
0.3
19.29
751649859
1954.7
1955.5
1893.1
1898.6
-2.6
18.82
516613922
1903.2
1954.3
1892.1
1945.6
2.5
19.22
416511764
1947.1
1948.5
1919.4
1931.0
-0.8
19.08
555055836
1923.4
1959.4
1917.2
1955.2
1.3
19.26
564158724
1953.4
1977.6
1943.8
1948.0
-0.4
19.21
832384036
1962.7
1978.0
1947.5
1964.0
0.8
19.38
335657924
1952.2
2010.4
1939.1
2004.0
2.0
19.78
360491715
2019.1
2039.2
2011.2
2017.2
0.7
19.86
599741784
2040.0
2059.8
2038.5
2051.9
1.7
20.2
1002160646
2066.6
2090.5
2066.6
2088.3
1.8
20.54
594264630
2082.6
2107.3
2074.7
2101.0
0.6
20.51
1218425626
2108.4
2114.9
2081.7
2093.1
-0.4
20.44
636838876
2107.9
2113.5
2087.2
2090.0
-0.1
20.34
813332536
2100.7
2133.4
2094.3
2130.2
1.9
20.71
785810942
2142.9
2145.8
2119.3
2122.8
-0.3
20.53
1422010289
2127.7
2171.2
2122.4
2166.6
2.1
20.91
932614486
2178.1
2183.3
2153.0
2157.5
-0.4
20.84
723692661
2187.3
2196.2
2176.6
2191.7
1.6
21.03
633196407
2200.7
2213.7
2181.8
2186.3
-0.2
20.93
1040766205
2183.7
2189.4
2151.3
2166.5
-0.9
20.65
1672472112
2169.4
2174.4
2148.9
2160.6
-0.3
20.57
1607861498
2146.0
2146.0
2126.0
2132.1
-1.3
20.34
1544170135
2126.0
2137.0
2074.7
2081.9
-2.4
19.88
927453782
2069.9
2095.2
2047.0
2090.9
0.4
19.89
1088633195
2107.2
2122.4
2072.8
2078.9
-0.6
19.74
1677444128
2072.2
2108.4
2065.7
2104.7
1.2
19.95
1367296990
2117.9
2147.2
2117.9
2146.0
2.0
20.32
820973739
2160.7
2168.4
2147.8
2163.6
0.8
20.51
712329127
2154.8
2160.5
2131.8
2144.9
-0.9
20.34
1126485349
2126.4
2157.0
2122.9
2151.3
0.3
20.43
794839818
2136.8
2136.8
2104.9
2110.1
-1.9
20.03
1005939611
2118.1
2129.2
2075.2
2077.9
-1.5
19.72
685530717
2054.9
2056.3
2030.8
2036.2
-2.0
19.39
815940480
2049.2
2055.9
2018.1
2022.9
-0.7
19.26
915026316
2032.3
2056.0
2014.0
2052.1
1.4
19.51
838825665
2068.0
2068.0
2016.2
2030.0
-1.1
19.25
919789190
2043.7
2055.3
2023.2
2038.2
0.4
19.31
877255664
2055.3
2059.9
1981.7
1990.8
-2.3
18.81
855945583
1966.8
1982.8
1945.0
1979.4
-0.6
18.73
1307242516
1983.8
1985.8
1908.6
1916.6
-3.2
18.16
1308071710
1915.1
1950.1
1889.5
1946.3
1.6
18.46
958144357
1963.6
1971.9
1921.6
1926.7
-1.0
18.25
896788918
1875.4
1880.5
1835.1
1869.5
-3.0
17.85
723674897
1859.1
1875.3
1819.7
1849.0
-1.1
17.67
667230119
1862.4
1885.4
1862.4
1879.0
1.6
17.94
1072095798
1849.7
1892.0
1827.2
1889.0
0.5
18.03
957296438
1899.4
1899.6
1872.4
1879.1
-0.5
17.94
496659593
1896.9
1923.0
1896.9
1905.2
1.4
18.17
798564338
1905.8
1948.2
1901.0
1944.5
2.1
18.53
813826006
1950.9
1957.5
1909.6
1913.4
-1.6
18.25
891765804
1895.0
1896.0
1869.8
1874.3
-2.0
17.91
978881454
1884.6
1886.1
1801.1
1809.2
-3.5
17.3
853680913
1793.2
1796.6
1748.7
1760.8
-2.7
17.98
921109250
1762.9
1774.8
1717.9
1730.5
-1.7
17.61
1036167537
1702.0
1750.4
1686.9
1747.8
1.0
17.87
965387779
1756.8
1773.3
1743.8
1764.5
1.0
18
2583834037
1731.9
1731.9
1686.9
1691.4
-4.1
17.27
1029607974
1690.7
1700.1
1638.7
1644.2
-2.8
16.78
1043703746
1647.7
1651.3
1572.5
1578.1
-4.0
16.1
1449317639
1577.1
1662.6
1547.7
1658.4
5.1
16.86
1467294251
1644.6
1644.6
1565.2
1587.2
-4.3
16.18
1621574088
1589.1
1636.0
1575.6
1630.2
2.7
16.56
1012203822
1640.5
1674.2
1636.2
1642.0
0.7
16.67
649532050
1616.0
1640.0
1587.5
1627.3
-0.9
16.6
668259991
1653.5
1702.4
1653.5
1699.0
4.4
17.35
843360881
1689.2
1710.1
1677.0
1698.7
0.0
17.43
822879909
1711.1
1714.0
1635.3
1649.1
-2.9
16.99
816624273
1638.4
1665.4
1627.4
1636.8
-0.7
16.99
577918346
1609.4
1609.4
1553.6
1561.5
-4.6
16.27
932957831
1567.0
1586.0
1532.0
1542.4
-1.2
16.03
1392744492
1575.1
1602.3
1567.2
1593.3
3.3
16.43
1275377264
1606.1
1652.6
1593.3
1646.8
3.4
16.98
714746924
1661.2
1670.5
1638.0
1666.7
1.2
17.18
1084993370
1666.9
1711.1
1662.9
1703.0
2.2
17.53
1336900078
1755.7
1813.6
1755.7
1807.8
6.1
18.57
1104749679
1823.8
1836.2
1772.9
1790.3
-1.0
18.4
1213478804
1757.0
1766.7
1735.9
1744.3
-2.6
17.98
785937682
1743.2
1762.0
1738.8
1753.5
0.5
18.04
982902940
1727.0
1732.1
1680.1
1687.1
-3.8
17.3
1316784039
1708.4
1748.9
1708.4
1745.0
3.4
17.92
1630324761
1754.0
1754.0
1732.1
1749.1
0.2
17.98
1211783959
1720.3
1790.9
1714.9
1788.4
2.2
18.39
1241984243
1784.7
1808.1
1781.1
1795.4
0.4
18.58
1821483541
1795.1
1841.3
1793.7
1838.7
2.4
18.98
1441133156
1873.0
1887.8
1837.4
1842.0
0.2
18.94
1163688294
1837.2
1865.6
1833.8
1847.2
0.3
18.94
743724435
1839.3
1857.5
1821.7
1852.1
0.3
19
646834549
1877.9
1893.7
1877.9
1891.3
2.1
19.39
1623214912
1899.1
1899.6
1850.9
1860.2
-1.6
19.14
965380615
1844.2
1870.1
1840.1
1850.0
-0.5
19.06
824066050
1843.8
1844.5
1800.7
1804.6
-2.5
18.59
722721482
1801.6
1815.6
1784.5
1789.8
-0.8
18.43
752245796
1776.8
1785.5
1756.9
1779.3
-0.6
18.31
855397762
1787.9
1804.4
1787.9
1796.9
1.0
18.52
957958571
1793.3
1793.3
1741.6
1746.4
-2.8
17.99
1026408029
1736.3
1764.4
1733.6
1761.5
0.9
18.1
901180549
1786.1
1792.7
1763.6
1766.9
0.3
18.11
856362642
1755.5
1772.3
1749.1
1770.5
0.2
18.12
754853660
1779.6
1779.6
1747.3
1751.0
-1.1
17.93
629639274
1750.5
1756.6
1719.3
1723.8
-1.6
17.65
1315129034
1747.6
1784.0
1747.6
1782.1
3.4
18.23
655541353
1767.3
1781.5
1754.1
1776.9
-0.3
18.21
599881440
1787.7
1842.1
1783.7
1835.9
3.3
18.78
382166903
1822.0
1831.2
1804.5
1819.8
-0.9
18.6
978589067
1785.9
1789.8
1771.7
1775.7
-2.4
18.21
541569416
1828.0
1844.4
1818.9
1821.6
2.6
18.63
532161562
1811.5
1823.7
1797.5
1813.3
-0.5
18.56
1287577099
1796.4
1812.3
1782.5
1788.7
-1.4
18.29
759606160
1777.7
1777.7
1746.5
1752.4
-2.0
17.9
672103059
1764.5
1765.9
1710.0
1717.3
-2.0
17.6
617136555
1682.0
1682.0
1610.0
1653.5
-3.7
16.9
475306823
1603.7
1652.2
1596.6
1648.7
-0.3
16.85
991982589
1660.4
1660.4
1605.3
1614.4
-2.1
16.51
930324004
1554.1
1620.5
1528.9
1617.3
0.2
16.5
644577448
1665.6
1700.6
1656.7
1695.8
4.9
17.29
950229934
1713.6
1714.7
1683.1
1690.0
-0.3
17.2
517003959
1663.1
1689.0
1645.2
1648.2
-2.5
16.87
518642797
1654.2
1677.8
1650.3
1660.2
0.7
16.98
5485506989
1663.1
1663.1
1632.3
1643.1
-1.0
16.81
494280549
1637.8
1637.8
1585.4
1590.6
-3.2
16.3
485046630
1592.1
1592.1
1504.3
1527.2
-4.0
15.7
845252221
1479.1
1570.3
1475.0
1555.7
1.9
15.95
564178227
1570.7
1592.4
1537.6
1574.6
1.2
16.09
909769030
1559.5
1570.7
1510.1
1515.3
-3.8
15.54
1177497133
1491.3
1491.3
1416.5
1423.3
-6.1
14.63
925250083
1448.2
1465.5
1385.2
1406.6
-1.2
14.54
786528355
1366.8
1366.8
1283.7
1354.3
-3.7
14.03
827659743
1281.6
1300.8
1228.6
1253.5
-7.4
13.03
525517718
1282.0
1344.0
1282.0
1339.6
6.9
13.83
640146493
1386.6
1407.9
1352.1
1359.1
1.5
13.95
726438272
1335.5
1335.5
1283.3
1288.0
-5.2
13.26
650194688
1232.3
1284.2
1201.5
1266.3
-1.7
13.06
667105628
1284.4
1291.5
1194.6
1202.0
-5.1
12.36
615238829
1219.9
1256.4
1201.9
1222.7
1.7
12.5
751985585
1241.2
1274.6
1226.9
1270.0
3.9
12.91
687754769
1248.6
1250.4
1206.3
1210.7
-4.7
12.3
1018656653
1163.2
1214.3
1154.9
1162.5
-4.0
11.85
1058088098
1138.7
1140.3
1024.5
1037.8
-10.7
10.47
708201818
1025.5
1038.3
921.8
1009.8
-2.7
10.13
190266137
1058.4
1075.5
1058.4
1071.1
6.1
10.75
523859816
1101.0
1101.0
1055.7
1071.2
0.0
10.78
782865193
1099.4
1152.9
1099.4
1145.7
7.0
11.44
614390889
1187.1
1210.7
1182.2
1207.0
5.3
13.13
903524387
1204.7
1250.2
1183.1
1246.9
3.3
13.59
770236488
1279.6
1282.8
1189.0
1196.7
-4.0
13.06
1004607986
1159.8
1196.9
1143.0
1157.3
-3.3
12.66
929211574
1149.0
1194.1
1148.2
1184.6
2.4
12.99
1020867751
1203.8
1250.2
1200.2
1246.8
5.2
13.79
807887537
1235.0
1235.0
1168.6
1172.9
-5.9
13
836296313
1157.5
1180.9
1122.1
1139.4
-2.8
12.64
789550075
1165.0
1173.0
1110.9
1120.0
-1.7
12.45
770924396
1121.6
1124.3
1068.9
1102.0
-1.6
12.29
686379015
1081.5
1088.4
1057.7
1063.3
-3.5
11.82
715044208
1066.7
1093.5
1039.5
1044.0
-1.8
11.61
381848057
1006.7
1016.6
991.8
1007.2
-3.5
11.22
591395970
1007.0
1055.9
999.8
1048.9
4.1
11.69
690536214
1045.1
1062.9
1027.2
1048.2
-0.1
11.72
558106517
1073.9
1077.4
1023.8
1028.0
-1.9
11.52
700501170
1035.8
1060.6
1019.6
1057.4
2.9
11.8
360184074
1043.3
1066.0
1041.4
1062.4
0.5
11.81
474588485
1068.7
1089.3
1034.5
1037.8
-2.3
11.56
253304692
1008.1
1031.7
997.9
1027.6
-1.0
11.45
1226843089
1038.6
1040.3
1017.6
1032.0
0.4
11.51
1164019126
1036.6
1083.6
1031.1
1081.5
4.8
12.02
1036803322
1079.5
1096.6
1052.1
1055.9
-2.4
11.74
1495321844
1087.2
1102.6
1067.8
1074.5
1.8
11.97
1589280715
1090.0
1127.4
1086.0
1124.9
4.7
12.5
1297460215
1128.6
1136.8
1105.6
1128.1
0.3
12.53
920327237
1100.8
1139.7
1089.3
1134.1
0.5
12.56
985725775
1148.0
1169.1
1148.0
1158.2
2.1
12.89
825996493
1155.5
1182.4
1154.4
1179.5
1.8
13.25
799072572
1192.0
1192.0
1142.8
1146.3
-2.8
12.92
1072440007
1146.1
1191.5
1136.8
1188.2
3.7
13.42
796909083
1182.5
1205.9
1182.5
1196.8
0.7
13.55
610243453
1199.5
1209.4
1176.9
1181.5
-1.3
13.46
702808850
1172.4
1174.0
1147.1
1151.3
-2.6
13.17
537419972
1146.3
1147.7
1132.7
1139.5
-1.0
13
525439538
1146.7
1157.6
1111.7
1115.9
-2.1
12.74
727216752
1115.5
1142.3
1099.5
1140.3
2.2
12.99
541972419
1149.3
1168.3
1136.3
1161.8
1.9
13.21
634225740
1171.4
1175.6
1149.8
1156.6
-0.4
13.16
560945772
1163.7
1188.7
1163.7
1187.2
2.6
13.55
552838603
1195.8
1209.9
1185.5
1197.0
0.8
13.64
848277240
1213.3
1232.7
1211.0
1230.1
2.8
13.96
839045114
1229.0
1245.2
1214.2
1235.8
0.5
13.94
1135211111
1245.3
1251.3
1138.9
1148.7
-7.0
13.02
841894186
1132.5
1153.1
1104.1
1124.7
-2.1
12.75
639255376
1116.7
1117.9
1083.2
1091.4
-3.0
12.48
733011261
1085.9
1105.5
1072.8
1082.2
-0.8
12.31
479779246
1095.1
1119.5
1095.1
1115.0
3.0
12.66
639787558
1087.0
1087.8
1068.9
1079.7
-3.2
12.28
897220040
1087.5
1108.4
1087.5
1106.6
2.5
12.61
532083386
1113.0
1118.0
1103.3
1109.9
0.3
12.67
711001175
1092.9
1092.9
1079.5
1087.3
-2.0
12.49
518270027
1067.8
1083.8
1048.9
1053.4
-3.1
12.13
619064548
1065.6
1067.7
1039.0
1050.2
-0.3
12.05
513186665
1048.8
1054.4
1026.6
1031.4
-1.8
12.18
374924190
1043.9
1063.6
1043.4
1061.6
2.9
12.43
1145969324
1069.2
1092.5
1067.7
1091.5
2.8
12.84
697824328
1100.3
1104.6
1078.1
1086.0
-0.5
12.85
512264028
1073.4
1108.5
1070.1
1107.1
1.9
13.03
340516663
1099.3
1099.3
1068.5
1070.3
-3.3
12.74
403051449
1076.9
1091.1
1064.7
1074.4
0.4
12.76
433173133
1085.3
1093.9
1074.6
1078.4
0.4
12.82
494943863
1083.9
1083.9
1061.3
1068.8
-0.9
12.73
290821463
1077.4
1093.6
1077.1
1091.2
2.1
12.99
675872312
1098.8
1122.8
1094.6
1121.0
2.7
13.89
929543938
1122.6
1138.2
1114.6
1128.9
0.7
13.95
511306840
1110.2
1130.0
1108.4
1127.3
-0.1
13.93
366750926
1119.6
1128.5
1112.9
1114.8
-1.1
13.82
524581655
1123.9
1140.7
1123.9
1133.7
1.7
14.05
433178994
1134.8
1134.8
1092.8
1095.9
-3.3
13.6
423689753
1083.3
1083.3
1061.3
1065.8
-2.7
13.26
419133627
1054.3
1074.6
1054.3
1063.9
-0.2
13.28
291765839
1067.7
1075.2
1060.0
1066.1
0.2
13.32
272722404
1055.6
1055.6
1035.1
1044.1
-2.1
13.07
486498490
1028.1
1041.7
1018.5
1037.7
-0.6
13
302903375
1048.6
1056.8
1043.5
1045.6
0.8
13.09
297568241
1045.5
1053.0
1033.5
1049.4
0.4
13.16
1221390001
1047.9
1049.7
1027.5
1044.9
-0.4
13.09
667128713
1030.5
1030.5
1008.9
1013.9
-3.0
12.72
487044719
1009.0
1017.1
991.5
994.8
-1.9
12.5
933941744
999.9
1003.4
990.2
707160171
1006.3
1007.3
968.2
998.0
0.3
12.57
972.2
-2.6
12.27
483755838
960.2
983.6
955.6
981.7
1.0
12.39
379300541
974.1
975.0
958.7
963.4
-1.9
12.16
308103082
537845576
978.2
990.2
975.0
981.4
1.9
12.33
998.7
1027.0
998.7
1023.7
4.3
12.78
485885791
1028.3
1048.7
1020.1
1047.5
2.3
13.12
575601868
1048.7
1058.5
1033.6
1039.9
-0.7
13.05
648124055
1051.2
1069.6
1051.0
1053.6
1.3
13.2
470438615
1061.5
1066.2
1045.3
1056.6
0.3
13.25
465571310
1052.0
1057.3
1043.1
1053.0
-0.3
13.23
1015988314
1064.4
1103.5
1064.4
1101.0
4.6
13.8
982623228
1115.6
1130.9
1095.3
1102.1
0.1
13.76
1054389106
1100.1
1127.1
1097.7
1123.7
2.0
13.95
915218695
1134.9
1162.4
1134.9
1156.9
3.0
14.34
1769980341
1162.1
1174.3
1150.6
1170.6
1.2
14.52
1315092626
1152.3
1152.3
1114.8
1120.7
-4.3
13.97
1345607743
1127.9
1151.8
1118.5
1140.4
1.8
14.18
1010074057
1144.2
1161.9
1125.9
1160.1
1.7
14.39
1162975760
1186.6
1220.0
1186.6
1210.9
4.4
15.04
1153657963
1234.5
1245.7
1218.5
1233.4
1.9
15.3
920151498
1197.8
1264.7
1192.8
1261.2
2.3
15.71
1602763853
1279.4
1283.9
1252.5
1270.5
0.7
15.75
1415238741
1287.8
1305.9
1274.9
1293.8
1.8
16.09
1685394469
1274.5
1342.2
1269.2
1337.6
3.4
16.61
1740103987
1349.4
1353.4
1285.5
1291.4
-3.5
16.01
1930537622
1305.9
1340.6
1293.4
1303.5
0.9
16.12
1063082800
1311.0
1331.7
1292.8
1307.8
0.3
16.18
1543659244
1283.8
1314.4
1283.3
1298.6
-0.7
16.12
1178852407
1308.6
1317.8
1276.8
1287.5
-0.9
15.95
1795481168
1293.5
1327.1
1277.3
1320.9
2.6
16.33
1537410482
1322.6
1347.6
1317.6
1344.2
1.8
16.62
1225134630
1332.5
1362.9
1330.6
1343.7
0.0
16.6
1156506758
1344.8
1345.4
1293.6
1298.3
-3.4
16.07
1259503922
1312.5
1342.2
1308.2
1339.4
3.2
16.5
1231402333
1370.3
1417.0
1370.3
1415.1
5.7
17.3
1810376946
1417.5
1429.0
1405.8
1422.5
0.5
17.3
1234176279
1423.7
1440.5
1394.6
1401.8
-1.5
17.1
2223345123
1415.3
1427.7
1407.1
1425.6
1.7
17.41
1779990633
1426.4
1434.6
1387.8
1403.4
-1.6
17.19
1657643699
1419.0
1419.2
1373.0
1381.2
-1.6
16.82
1462036945
1374.9
1431.2
1372.6
1427.9
3.4
17.37
1275172004
1434.4
1443.2
1408.6
1416.6
-0.8
17.19
1411046870
1386.7
1412.5
1381.7
1408.0
-0.6
17.13
1063182535
1420.4
1445.0
1420.4
1437.5
2.1
17.39
22919796
1592.0
1677.3
1592.0
1672.0
16.3
20.2
2411163001
1718.7
1755.1
1615.4
1689.5
1.0
20.39
3161541312
1674.6
1719.6
1671.4
1692.4
0.2
20.64
2095962125
1691.4
1711.1
1658.3
1665.6
-1.6
20.59
1423031123
1659.6
1688.4
1648.2
1684.3
1.1
20.68
1011802000
1699.1
1706.1
1683.6
1697.6
0.8
20.88
944565437
1708.2
1712.9
1643.3
1652.4
-2.7
20.3
892558094
1687.5
1717.1
1686.7
1716.4
3.9
21.11
1523941764
1722.1
1742.1
1713.5
1733.1
1.0
21.33
1767164522
1748.1
1787.1
1748.1
1772.8
2.3
21.87
1668918726
1799.3
1809.2
1782.3
1806.9
1.9
21.14
2710433266
1822.0
1826.5
1776.5
1808.3
0.1
21.05
2647212655
1822.1
1835.8
1794.6
1816.5
0.5
21.12
1506390722
1803.5
1842.3
1792.9
1840.7
1.3
21.46
1215245763
1857.4
1872.6
1840.8
1848.0
0.4
21.56
1838656738
1860.4
1860.8
1772.9
1780.9
-3.6
20.74
6347899766
1767.5
1840.3
1758.0
1836.8
3.1
20.95
1392844961
1853.1
1890.6
1853.1
1876.1
2.1
21.32
1569576812
1883.9
1884.5
1848.1
1868.9
-0.4
21.17
2238154912
1881.3
1894.4
1839.1
1845.3
-1.3
20.92
994386559
1832.0
1851.3
1799.8
1808.5
-2.0
20.53
2051283244
1783.9
1835.6
1779.3
1829.3
1.2
20.81
1781607296
1829.1
1834.5
1759.3
1768.1
-3.3
20.03
2172586031
1765.5
1777.3
1715.4
1730.4
-2.1
19.53
2125905636
1749.7
1766.2
1717.3
1761.7
1.8
19.76
1580509432
1778.3
1781.6
1732.4
1738.7
-1.3
19.43
1526140638
1707.4
1746.0
1701.0
1738.1
0.0
19.55
1222741556
1752.4
1763.1
1730.0
1758.5
1.2
19.77
1668935087
1774.1
1778.2
1741.6
1749.4
-0.5
19.62
2490239309
1764.3
1799.9
1757.4
1798.6
2.8
20.07
740596119
1805.4
1830.6
1796.2
1811.8
0.7
20.31
1586774778
1825.4
1827.6
1758.3
1767.1
-2.5
19.9
1197646841
1771.8
1794.0
1747.6
1787.0
1.1
20.2
2604558054
1797.8
1805.1
1768.8
1790.6
0.2
20.31
2842908686
1776.1
1822.5
1775.3
1819.0
1.6
20.54
1803200186
1830.0
1843.4
1704.7
1715.5
-5.7
19.42
1454237445
1729.0
1740.8
1706.8
1728.9
0.8
19.41
2026895791
1707.0
1707.0
1668.6
1677.5
-3.0
18.91
1342280016
1684.2
1694.3
1663.7
1681.6
0.2
18.98
1132349053
1693.0
1699.4
1639.6
1649.3
-1.9
18.61
997282773
1627.8
1632.8
1606.6
1627.4
-1.3
18.32
759446911
1655.9
1694.5
1655.9
1688.2
3.7
18.95
1069233039
1703.9
1748.2
1700.4
1743.2
3.3
19.67
2212950201
1768.3
1772.8
1736.7
1745.0
0.1
19.61
969283490
1757.2
1805.2
1757.2
1799.4
3.1
20.21
1029464242
1820.7
1850.5
1813.9
3785110551
1851.5
1851.5
1823.5
1848.5
2.7
20.73
1836.1
-0.7
20.55
2442862170
1847.1
1870.8
1802.0
1809.4
-1.5
20.25
1859033652
1830.2
1857.3
1828.3
1854.8
2.5
20.59
2315827814
1620508384
1874.3
1878.4
1851.1
1874.4
1.1
20.82
1878.6
1890.5
1863.5
1881.5
0.4
20.88
2175787013
1888.8
1896.3
1871.8
1883.6
0.1
20.87
3007532026
1875.4
1890.4
1824.7
1861.7
-1.2
20.74
2504044986
1859.8
1883.9
1848.9
1881.9
1.1
20.43
1605253317
1905.5
1923.6
1891.5
1909.6
1.5
20.74
1759947057
1917.6
1945.3
1907.1
1941.9
1.7
21.03
1662614133
1950.9
1950.9
1916.8
1932.0
-0.5
20.92
1268443919
1939.1
1948.8
1916.4
1938.5
0.3
21.04
1906655040
1932.4
1949.5
1885.5
1893.1
-2.3
20.46
2342098351
1874.1
1892.3
1844.0
1849.3
-2.3
20.03
1713202044
1877.3
1878.4
1814.6
1826.6
-1.2
19.83
1378108748
1827.2
1857.5
1815.4
1840.9
0.8
19.94
2128320652
1821.2
1840.5
1798.3
1837.7
-0.2
19.9
1661844553
1867.8
1902.0
1867.2
1899.1
3.3
20.53
1729509038
1901.4
1904.8
1884.3
1889.0
-0.5
20.47
1505751098
1862.0
1862.0
1808.1
1812.6
-4.0
19.68
1921820627
1810.0
1854.6
1809.3
1843.6
1.7
20.02
1606356373
1850.7
1854.4
1802.7
1815.1
-1.5
19.67
968533584
1833.9
1851.9
1833.9
1837.8
1.2
19.9
1038631851
1830.7
1868.5
1819.9
1865.4
1.5
20.16
731827684
1891.2
1915.2
1891.2
1910.1
2.4
20.58
1163805939
1896.8
1920.5
1889.1
1917.0
0.4
20.65
901407993
1926.9
1935.4
1921.5
1929.3
0.6
20.8
2068505437
1923.7
1941.9
1921.1
1932.5
0.2
20.82
2246876978
1937.1
1952.8
1919.4
1949.0
0.9
21
2049077047
1928.6
1945.5
1919.8
1930.5
-1.0
20.85
1415871600
1938.1
1959.5
1904.7
1911.7
-1.0
20.63
1205323514
1896.1
1921.0
1894.5
1904.5
-0.4
20.56
934355105
1917.5
1922.4
1895.3
1900.3
-0.2
20.51
1105688204
1910.3
1935.0
1894.6
1931.2
1.6
20.8
861488996
1947.7
1976.5
1947.5
1974.6
2.2
21.28
2038087316
1986.7
1995.2
1972.1
1979.6
0.3
21.31
1100936142
1975.6
1988.7
1970.7
1981.8
0.1
21.29
1601665803
2003.5
2011.2
1977.4
1983.0
0.1
21.28
1209329221
1994.7
1997.4
1968.5
1984.5
0.1
21.36
3612910835
1975.7
1986.8
1968.0
1983.1
-0.1
21.47
1250734387
1993.5
2019.9
1993.5
2017.5
1.7
21.78
3181884551
2038.1
2045.8
2030.3
2043.8
1.3
22.02
1904473326
2058.4
2061.1
2035.9
2045.2
0.1
22
1515957101
2039.2
2055.2
2035.3
2052.8
0.4
22.09
1298453489
2058.0
2075.2
2058.0
1165300685
2071.6
2074.0
2044.3
2068.8
0.8
22.23
2048.6
-1.0
22.03
1252593199
2029.2
2060.4
2024.1
2056.1
0.4
22.11
1569523618
2042.3
2065.3
2039.6
2051.1
-0.2
21.82
812838852
896936421
2073.1
2075.9
2063.4
2066.5
0.8
21.98
2069.5
2096.4
2069.5
2094.9
1.4
22.23
1178582501
2100.5
2104.6
2088.8
2096.6
0.1
22.3
1128875284
2076.1
2087.2
2060.2
2063.8
-1.6
21.91
1178128532
2076.1
2079.2
2030.3
2072.3
0.4
21.9
1199311692
2090.1
2097.8
2062.9
2067.9
-0.2
21.91
1507240232
2085.3
2094.0
2067.6
2078.2
0.5
22
1288321085
2092.0
2092.0
2055.5
2058.8
-0.9
21.82
1100339422
2069.1
2104.0
2065.7
2099.5
2.0
22.29
1557550617
2112.4
2133.2
2112.4
2130.1
1.5
22.58
1218410820
2145.1
2145.3
2120.2
2132.1
0.1
22.61
817770526
2132.5
2149.8
2130.2
2146.6
0.7
22.75
237620135
2161.4
2162.6
2142.2
2149.6
0.1
22.79
685493631
2160.1
2166.4
2134.1
2138.6
-0.5
22.69
764279732
2135.7
2142.8
2111.0
2113.3
-1.2
22.46
805635479
2108.5
2116.1
2074.0
2082.4
-1.5
22.02
942692681
2103.6
2112.5
2083.8
2089.5
0.3
22.03
1109804468
2095.7
2098.6
2069.5
2072.4
-0.8
21.57
1872468601
2059.2
2063.4
2010.1
2016.1
-2.7
21.02
1549665012
2008.4
2026.7
1986.3
2011.0
-0.3
20.95
1174308844
1981.3
2003.5
1973.2
1977.4
-1.7
20.57
1114704777
2004.7
2020.3
1957.7
1962.9
-0.7
20.37
879793745
1950.3
1969.4
1894.3
1900.5
-3.2
19.78
1742044043
1923.3
1966.6
1908.7
1962.6
3.3
19.26
1641319806
1961.4
1993.1
1933.3
1989.9
1.4
19.57
1224660317
2012.9
2025.3
2002.2
2011.1
1.1
19.92
937380073
2022.7
2056.8
2013.2
2054.7
2.2
20.34
1180917052
2073.9
2076.0
2042.1
2050.4
-0.2
20.41
1113057925
2052.6
2102.6
2048.5
2099.2
2.4
20.9
1465839611
2099.6
2105.0
2065.8
2075.9
-1.1
20.63
1071665758
2073.9
2099.0
2072.7
2091.2
0.7
20.77
1050527177
2104.9
2121.9
2104.9
2115.3
1.1
21.01
840286987
2121.7
2121.7
2098.6
2117.9
0.1
21
1408526523
2117.5
2129.2
2113.3
2117.6
0.0
20.98
1361042970
2115.5
2120.2
2079.1
2088.7
-1.4
20.7
1306815844
2077.4
2115.7
2066.3
2113.0
1.2
20.89
1521947252
2119.6
2132.8
2117.8
2129.9
0.8
21.05
1377912343
2134.1
2135.8
2113.2
2125.7
-0.2
21
872485421
2129.1
2147.0
2127.8
2133.0
0.3
21.08
2523338617
2132.9
2135.8
2090.7
2095.4
-1.8
20.76
2491191873
2059.4
2073.5
2013.2
2069.0
-1.3
20.49
2307826356
2096.2
2118.2
2094.2
2105.5
1.8
20.86
1543431268
2117.6
2145.6
2117.6
2143.5
1.8
21.22
1244472929
2157.6
2160.3
2143.6
2146.7
0.2
21.23
1236490249
2155.0
2171.9
2144.2
2153.7
0.3
21.35
1218361293
2145.6
2165.1
2136.9
2146.3
-0.3
21.29
1049492746
2150.9
2155.2
2124.0
2128.6
-0.8
21.09
914868998
2127.7
2161.1
2127.7
2160.1
1.5
21.37
1771419711
2149.4
2162.9
2140.4
2146.1
-0.6
21.3
1064247902
2146.7
2157.9
2137.7
2153.4
0.3
21.38
1604754696
2166.7
2172.2
2135.1
2143.3
-0.5
21.28
1165501231
2142.7
2157.8
2135.4
2139.0
-0.2
21.32
1177669910
2148.5
2149.3
2103.2
2108.4
-1.4
21.02
1781703340
2106.6
2121.3
2095.6
2112.7
0.2
21.03
1317682508
2114.2
2124.1
2106.0
2116.2
0.2
21.07
1217117445
2109.8
2119.7
2094.4
2097.2
-0.9
20.88
1015272656
2101.0
2103.0
2081.1
2083.1
-0.7
20.77
1487673338
2096.0
2102.4
2092.2
2099.2
0.8
20.98
2156056169
2107.2
2156.8
2107.2
2155.5
2.7
21.5
2101430589
2163.6
2176.2
2153.4
2169.7
0.7
21.62
1061314848
2176.7
2183.3
2171.9
2174.1
0.2
21.67
1403517996
2176.3
2179.2
2166.6
2169.0
-0.2
21.62
1308573794
2180.7
2189.7
2175.7
2180.3
0.5
21.73
1175264844
2178.0
2200.1
2178.0
2198.4
0.8
21.91
1447610879
2212.5
2225.2
2212.5
2221.3
1.0
22.15
1365611237
2232.6
2233.4
2217.2
2226.7
0.2
22.18
1204326303
2230.8
2231.2
2213.1
2218.4
-0.4
22.11
1383305797
2222.2
2227.7
2209.3
2213.0
-0.2
22.09
813975902
2232.6
2233.6
2216.8
2220.5
0.3
22.22
1159571442
2226.6
2229.9
2198.8
2202.4
-0.8
22.03
1709937002
2187.8
2214.9
2185.1
2213.7
0.5
22.15
864476189
2225.8
2232.0
2220.4
2225.2
0.5
22.3
658211586
843715650
2232.8
2220.0
2234.1
2239.6
2221.3
2217.4
2223.4
2234.0
-0.1
0.5
22.41
22.51
969332819
2237.4
2242.5
2211.8
2214.6
-0.9
22.35
1378931951
2223.9
2229.9
2204.1
2211.3
-0.1
22.19
1601233717
2203.7
2207.9
2154.1
2157.1
-2.5
21.69
1443583699
2122.0
2148.6
2095.6
2133.3
-1.1
21.38
943899248
2124.1
2130.2
2111.7
2116.4
-0.8
21.12
1936442389
2100.3
2105.1
2040.2
2046.4
-3.3
20.37
1992647029
2069.7
2080.7
2039.4
2055.6
0.4
20.39
1764040198
2035.4
2068.9
2011.1
2065.2
0.5
20.46
1100766951
2053.9
2086.9
2046.4
2079.5
0.7
20.06
1260701501
2099.4
2103.1
2046.7
2051.0
-1.4
19.76
1647730545
2064.5
2098.2
2064.5
2092.0
2.0
20.12
1199381596
2090.1
2090.1
2051.5
2055.3
-1.8
19.8
1574565003
2005.9
2015.9
1990.6
2001.2
-2.6
19.24
162358033
2014.0
2025.0
2013.1
2020.2
1.0
19.43
2577465676
2020.9
2036.8
1990.3
2021.6
0.1
19.5
1319947911
2019.9
2039.4
2014.4
2035.3
0.7
19.69
1230121966
2047.6
2050.6
2018.8
2022.7
-0.6
19.55
1047048706
2033.0
2054.2
2033.0
2047.7
1.2
19.75
967454291
2056.3
2057.2
2032.9
2036.2
-0.6
19.62
926704834
2044.7
2065.6
2032.7
2058.0
1.1
19.81
1950254764
2074.3
2088.4
2071.1
2080.7
1.1
20
757020524
2081.4
2082.5
2064.1
2068.0
-0.6
19.86
845572208
2051.6
2061.1
2034.3
2048.0
-1.0
19.66
676209064
2068.1
2074.2
2043.8
2047.7
0.0
19.6
862511834
2041.9
2057.8
2040.4
2048.9
0.1
19.58
784841176
2038.8
2052.5
2038.3
2045.5
-0.2
19.55
547079605
2052.5
2054.1
2037.6
2044.1
-0.1
19.52
957670079
2046.3
2096.9
2046.3
2071.7
1.4
19.77
1235470835
2091.4
2115.3
2091.4
2111.8
1.9
20.07
954250011
2120.5
2143.9
2120.4
2142.4
1.4
20.22
1107210127
2143.8
2147.8
2133.9
2145.2
0.1
20.27
822372246
2155.2
2163.1
2145.2
2151.7
0.3
20.3
597645565
2172.2
2175.0
2159.7
2164.8
0.6
20.38
497272104
2165.4
2166.0
2150.7
2152.8
-0.6
20.21
697293096
2153.5
2167.2
2147.4
2155.3
0.1
20.22
534522529
2155.0
2162.7
2148.4
2158.7
0.2
20.22
462563254
2162.8
2168.7
2153.4
2157.4
-0.1
20.2
609307302
2153.2
2155.2
2141.2
2151.2
-0.3
20.12
830155477
2153.7
2178.7
2150.0
2175.7
1.1
20.3
1050472828
2186.5
2199.9
2184.3
2187.9
0.6
20.48
596680733
2192.6
2195.6
2183.3
2192.6
0.2
20.49
504639396
2197.0
2201.0
2191.0
2199.0
0.3
20.56
604055521
2171.8
2195.6
2171.8
2176.9
-1.0
20.36
586020891
2187.9
2191.8
2173.0
2183.2
0.3
20.37
505088280
2181.7
2194.2
2176.3
2193.2
0.5
20.4
650193363
2199.9
2209.9
2199.9
2206.2
0.6
20.49
389598414
2212.0
2221.8
2209.6
2213.3
0.3
20.66
484319098
2220.9
2224.3
2200.7
2202.9
-0.5
20.63
633749805
2209.6
2216.2
2195.2
2199.5
-0.2
20.62
990548069
2210.5
2219.4
2208.5
2217.6
0.8
20.76
1223263802
2229.5
2248.8
2228.1
2247.5
1.3
21.02
1011193341
2255.1
2256.2
2244.3
2250.9
0.2
21.05
669365226
2258.6
2267.1
2245.3
2256.8
0.3
21.13
662813382
2253.5
2257.6
2227.3
2230.9
-1.1
20.89
584378823
2237.5
2257.8
2237.5
2252.6
1.0
21.03
669560769
2259.4
2260.3
2238.1
2243.0
-0.4
20.96
744481648
2245.0
2245.0
2232.1
2238.2
-0.2
20.93
725749364
2251.6
2256.6
2218.6
2220.6
-0.8
20.8
761726262
2214.2
2221.2
2206.0
2213.4
-0.3
20.71
953948875
2187.3
2196.4
2175.2
2190.6
-1.0
20.47
891699731
2201.0
2216.5
2198.2
2206.3
0.7
20.59
546144705
2216.6
2225.4
2212.6
2216.5
0.5
20.69
1108672199
2213.5
2245.6
2208.9
2223.5
0.3
20.74
1298229474
2228.6
2238.3
2224.5
2232.8
0.4
20.75
828900492
2240.8
2249.1
2239.1
2242.3
0.4
20.64
581472385
2237.5
2248.6
2235.5
2237.3
-0.2
20.61
975581709
2211.1
2223.3
2197.8
2202.7
-1.5
20.31
679369990
2211.0
2219.2
2209.8
2217.0
0.7
20.42
1325276778
2229.2
2237.0
2225.6
2230.2
0.6
20.53
932209453
2218.9
2224.6
2208.6
2213.9
-0.7
20.42
1703518281
2221.8
2224.5
2175.9
2180.0
-1.5
19.92
1756677490
2149.3
2181.5
2140.4
2177.0
-0.1
19.89
1494940915
2172.4
2176.8
2143.2
2165.7
-0.5
19.84
1177326689
2136.9
2142.9
2113.8
2127.1
-1.8
19.48
1336672190
2147.9
2197.0
2147.9
2193.5
3.1
20.07
1593347122
2196.6
2196.6
2165.1
2167.9
-1.2
19.79
1167423550
2170.8
2182.3
2152.9
2176.7
0.4
19.85
923090034
2189.9
2203.2
2186.6
2191.2
0.7
19.97
1221267112
2185.5
2197.1
2152.9
2160.5
-1.4
19.72
1865401714
2137.8
2154.5
2111.4
2149.5
-0.5
19.69
1699014168
2150.8
2167.7
2140.3
2151.7
0.1
19.71
1719601468
2131.4
2136.4
2088.7
2092.0
-2.8
19.2
1568614154
2107.0
2117.5
2093.4
2102.1
0.5
19.34
1586723487
2065.6
2093.6
2059.7
2089.5
-0.6
19.18
1244621177
2118.8
2128.3
2086.1
2092.1
0.1
19.21
1578349014
2073.6
2073.6
2026.8
2034.1
-2.8
18.72
1555444795
2055.6
2077.3
2054.3
2075.3
2.0
19.07
2061393483
2076.3
2110.1
2068.9
2106.8
1.5
19.28
1761665174
2130.2
2138.1
2119.2
2135.4
1.4
19.54
1195528440
2138.7
2155.0
2131.7
2152.2
0.8
19.77
1791784404
2147.5
2150.5
2099.9
2109.5
-2.0
19.29
1567196969
2117.2
2133.7
2109.9
2130.2
1.0
19.49
1199504906
2149.4
2169.1
2149.4
2163.9
1.6
20.15
1361164867
2167.3
2177.3
2159.0
2173.0
0.4
20.2
1187957277
2129.3
2138.5
2120.5
2134.0
-1.8
19.84
1346018834
2132.6
2149.6
2108.1
2115.4
-0.9
19.66
1630565611
2118.7
2141.8
2116.5
2125.1
0.5
19.76
1174964344
2129.5
2156.9
2129.5
2155.1
1.4
20.02
930901857
2172.5
2176.6
2160.4
2166.3
0.5
20.09
814033404
2178.3
2196.6
2175.3
2195.4
1.3
20.38
818856422
2197.7
2208.9
2188.2
2205.5
0.5
20.56
1014618313
2217.7
2218.6
2203.9
2209.2
0.2
20.55
793731182
2213.3
2227.9
2201.3
801288160
2226.9
2236.2
2210.9
2224.1
0.7
20.66
2215.7
-0.4
20.57
1656862524
2237.7
2257.2
2237.7
2252.7
1.7
20.85
996284565
2245.9
2252.5
2238.2
2240.6
-0.5
20.74
1074356760
883762423
2228.9
2248.5
2228.9
2245.9
0.2
20.81
2247.3
2255.9
2232.8
2243.6
-0.1
20.77
794310430
2237.7
2244.4
2225.7
2229.4
-0.6
20.74
547126883
2235.7
2258.0
2235.7
2255.7
1.2
21.02
868938335
2252.5
2252.5
2222.4
2229.6
-1.2
20.79
883424169
2213.5
2250.2
2212.1
2248.1
0.8
20.95
714967835
2237.4
2237.4
2222.6
2229.5
-0.8
20.77
1113545756
2232.3
2242.0
2219.1
2223.6
-0.3
20.74
323949138
2222.4
2230.7
2220.7
2223.6
0.0
20.72
638749100
2224.3
2245.9
2224.3
2243.0
0.9
20.87
863432893
2244.9
2244.9
2224.4
2227.3
-0.7
20.72
662466973
2246.7
2258.1
2246.7
2248.7
1.0
20.89
751397495
2259.4
2272.5
2259.4
2268.8
0.9
21.06
754947909
2280.4
2288.2
2271.3
2278.5
0.4
21.13
990372161
2277.0
2289.0
2272.5
2287.9
0.4
21.21
924372588
2303.1
2307.1
2277.6
2282.2
-0.2
21.14
1008921222
2283.9
2288.4
2272.5
2279.4
-0.1
21.08
545794389
2282.8
2289.8
2279.8
2287.5
0.4
21.14
599378857
2278.0
2295.5
2278.0
2286.4
0.0
21.17
774488671
2295.6
2299.0
2275.5
2278.9
-0.3
21.09
1486121456
2288.5
2294.2
2284.5
2290.8
0.5
21.22
1482941228
2287.3
2307.6
2282.5
2306.2
0.7
21.36
1220719506
2319.3
2319.5
2302.1
2305.0
-0.1
21.32
566043204
2309.3
2312.9
2288.1
2291.3
-0.6
21.77
625316471
2296.2
2305.5
2289.3
2297.6
0.3
21.92
583277095
2302.5
2304.9
2283.4
2287.4
-0.4
21.72
446540939
2284.9
2295.3
2284.9
2292.6
0.2
21.81
829692708
2287.2
2297.7
2279.3
2281.6
-0.5
21.81
546241572
2297.2
2309.9
2297.2
2307.5
1.1
21.99
562901894
2316.2
2317.5
2307.2
2312.3
0.2
22.04
376136875
2315.8
2322.8
2306.4
2319.4
0.3
22.11
416405343
2323.1
2330.2
2312.7
2314.4
-0.2
22.06
456339974
2313.4
2324.6
2307.2
2311.3
-0.1
22.01
355332476
2313.9
2333.7
2313.9
2331.8
0.9
22.22
1008773401
2330.9
2335.2
2317.6
2322.0
-0.4
22.11
1394485356
2321.8
2327.9
2302.0
2304.6
-0.7
22.03
1860559512
2290.3
2311.8
2287.3
2308.8
0.2
22.03
1263543280
2314.1
2332.4
2314.1
2323.7
0.6
22.09
1015289974
2323.8
2331.6
2303.1
2311.3
-0.5
22.14
918826114
2316.4
2324.7
2310.6
2314.1
0.1
22.15
750879318
2321.9
2339.3
2317.8
2337.3
1.0
22.34
625883397
2345.8
2362.6
2344.2
573023244
2353.9
2364.5
2352.3
2360.5
1.0
22.49
2357.9
-0.1
22.47
570997975
2361.9
2369.7
2357.0
2366.1
0.3
22.58
554178533
2370.4
2371.1
2345.1
2351.8
-0.6
22.45
1454361025
708063492
2348.5
2353.0
2328.3
2331.1
-0.9
22.25
2335.3
2343.3
2328.9
2334.8
0.2
22.29
1367190916
2335.7
2342.7
2302.9
2309.1
-1.1
22.07
1046678873
2329.7
2335.1
2302.1
2312.2
0.1
22.11
1006650018
2303.5
2307.3
2283.1
2302.9
-0.4
21.98
956026194
2313.8
2337.5
2313.8
2335.1
1.4
22.33
718067114
2350.8
2353.1
2340.6
2342.9
0.3
22.35
475849852
2349.4
2352.7
2342.6
2345.9
0.1
22.45
1960897153
2356.2
2388.7
2356.2
2384.4
1.6
22.78
978187898
2388.1
2400.9
2387.7
2392.9
0.4
22.88
1213305827
2384.5
2403.1
2382.4
2395.1
0.1
22.9
1344090621
2402.0
2412.4
2397.7
2409.1
0.6
22.99
1039998697
2423.1
2457.9
2423.1
2453.2
1.8
23.37
1206440939
2459.9
2482.0
2454.5
2463.4
0.4
23.47
1093296123
2467.3
2489.5
2467.3
2481.6
0.7
23.63
1232384744
2481.9
2497.0
2463.1
2467.4
-0.6
23.47
1395402283
2477.5
2497.6
2477.5
2494.5
1.1
23.6
1137529288
2499.8
2528.5
2499.5
2527.2
1.3
23.86
897197855
2536.0
2547.9
2515.0
2529.1
0.1
23.86
1279579385
2538.3
2542.1
2504.9
2520.6
-0.3
23.77
1067009990
2525.7
2527.5
2500.0
2509.9
-0.4
23.69
918346324
2510.8
2535.2
2509.3
2532.5
0.9
23.89
1102044233
2556.0
2556.0
2538.5
2542.1
0.4
24.01
953128549
2541.0
2550.3
2528.5
2542.8
0.0
24.03
1059087346
2551.9
2557.2
2523.1
2526.7
-0.6
23.85
806096728
2529.4
2534.9
2512.0
2530.5
0.1
23.83
1138123088
2541.6
2581.7
2541.6
2579.4
1.9
24.29
846995509
2597.5
2612.3
2585.6
2590.7
0.4
24.4
746374293
2591.0
2605.6
2587.1
2591.5
0.0
24.43
765769614
2610.8
2621.8
2600.6
2612.1
0.8
24.64
1126891489
2615.7
2623.4
2582.2
2587.5
-0.9
24.46
2124867421
2595.2
2599.2
2564.3
2578.4
-0.4
24.36
661577950
2599.4
2604.4
2586.0
2593.2
0.6
24.68
646592158
2594.2
2594.2
2561.8
2573.8
-0.7
24.49
764223981
2582.9
2625.3
2577.6
2623.9
2.0
24.91
1144358630
2634.7
2644.4
2597.6
2603.4
-0.8
24.7
701877683
2606.9
2612.0
2554.7
2559.0
-1.7
24.28
680994959
2563.1
2566.4
2525.7
2561.7
0.1
24.31
747343467
2573.3
2583.7
2538.6
2545.2
-0.6
24.14
1074194471
2539.9
2551.6
2525.3
2531.1
-0.6
23.99
692909776
2539.3
2580.1
2537.0
2577.0
1.8
24.43
966007251
2583.7
2588.8
2558.7
2568.7
-0.3
24.34
562184274
2572.5
2599.7
2572.5
2582.9
0.6
24.44
1248079860
2585.4
2588.9
2570.8
2573.7
-0.4
24.33
1142798894
2574.3
2574.3
2541.4
2551.0
-0.9
24.09
747284008
2560.4
2566.4
2532.4
2538.8
-0.5
23.96
1082585561
2542.7
2545.7
2512.8
2541.9
0.1
23.83
319898567
2562.4
2586.1
2562.4
2583.7
1.6
24.03
706398048
2588.3
2594.9
2577.6
2588.3
0.2
22.64
655384265
2599.8
2612.9
2598.2
2602.9
0.6
22.75
511695553
2615.5
2648.2
2615.5
2646.7
1.7
23.11
268648029
2660.3
2672.0
2655.5
2660.4
0.5
23.3
770337624
2663.2
2666.9
2643.0
2648.6
-0.4
23.18
607854381
2648.7
2664.5
2639.6
2659.6
0.4
23.26
615235827
2658.6
2664.7
2650.3
2652.5
-0.3
23.13
694307527
2657.5
2663.6
2612.4
2617.7
-1.3
22.83
1220798872
2613.0
2621.6
2557.7
2562.6
-2.1
22.37
1298047487
2563.9
2581.1
2546.2
2578.7
0.6
22.43
1225814825
2584.3
2584.3
2519.0
2525.0
-2.1
21.98
1455558627
2537.3
2544.4
2485.8
2528.5
0.1
21.99
940856829
2533.9
2533.9
2475.1
2482.8
-1.8
21.59
714201754
2494.6
2529.7
2485.5
2526.5
1.8
21.1
965579217
2516.5
2516.5
2451.5
2497.4
-1.2
20.83
892670927
2500.6
2517.0
2456.0
2466.5
-1.2
20.58
955622295
2474.5
2480.5
2424.6
2431.6
-1.4
20.21
1272465827
2437.7
2440.9
2354.9
2395.9
-1.5
19.89
795718636
2404.7
2432.1
2394.3
2427.6
1.3
20.15
1446292487
2424.6
2458.6
2408.0
2451.5
1.0
20.42
1002594837
2453.0
2502.1
2453.0
2498.6
1.9
20.84
771635314
2515.6
2530.4
2508.2
2516.2
0.7
20.98
547379792
2518.5
2521.5
2489.6
2500.7
-0.6
20.85
1379412564
2507.6
2529.9
2492.8
2496.6
-0.2
20.9
1075008268
2496.4
2499.6
2472.1
2486.5
-0.4
20.87
809676768
2481.6
2481.6
2445.1
2452.7
-1.4
20.61
1011817587
2457.6
2462.3
2377.5
2386.9
-2.7
20.06
787188437
2383.6
2426.5
2366.7
2423.9
1.6
20.36
956960238
2432.6
2451.9
2408.9
2450.5
1.1
20.6
1012368751
2455.8
2472.0
2446.9
2468.3
0.7
20.76
1056491421
2468.2
2470.0
2433.4
2443.2
-1.0
20.57
1794109439
2447.7
2465.7
2428.9
2462.4
0.8
20.72
983894267
2454.5
2474.6
2444.7
2460.6
-0.1
20.69
865260036
2464.5
2484.4
2464.5
2481.5
0.8
20.84
1043915657
2486.0
2495.0
2469.0
2478.6
-0.1
20.84
697840639
2481.3
2487.6
2470.4
2473.6
-0.2
20.79
819743250
2466.9
2484.9
2464.5
2483.5
0.4
20.87
451528890
2483.8
2496.4
2474.0
2476.1
-0.3
20.8
380528348
2478.4
2482.2
2470.9
2476.0
0.0
20.8
455107873
2479.1
2500.4
2479.1
2499.1
0.9
20.98
501027173
2501.3
2515.6
2501.3
2515.0
0.6
21.14
774790233
2517.3
2538.2
2517.3
2533.9
0.8
21.28
1620241546
2544.0
2554.9
2542.7
2545.5
0.5
21.39
1261855499
2550.8
2557.1
2535.3
2538.9
-0.3
21.35
937148217
2539.9
2539.9
2508.7
2514.4
-1.0
21.19
638658176
2523.0
2527.8
2488.1
2494.6
-0.8
21.03
1018723624
2493.3
2495.9
2429.9
2436.3
-2.3
20.54
1270316064
2438.8
2438.8
2371.1
2377.1
-2.4
20.05
1052882588
2382.3
2402.6
2354.5
2374.9
-0.1
20.03
1677632119
2388.7
2419.4
2358.7
2415.7
1.7
20.33
1136393818
2413.0
2420.6
2373.8
2379.5
-1.5
20.08
989100180
2381.0
2406.5
2334.4
2339.3
-1.7
19.74
768521104
2343.5
2349.7
2328.2
2333.8
-0.2
19.66
665819664
2343.0
2361.1
2342.1
2357.7
1.0
19.83
851282299
2363.8
2369.9
2341.4
2351.6
-0.3
19.79
680792874
2344.1
2363.3
2332.0
2358.5
0.3
19.82
537299430
2355.8
2365.7
2349.3
2355.8
-0.1
19.76
903898610
2363.5
2378.5
2358.1
2373.9
0.8
19.8
1322282997
2381.1
2395.2
2352.8
2354.7
-0.8
19.47
661325794
2365.2
2365.3
2313.6
2316.1
-1.6
19.16
781909975
2318.0
2318.0
2249.5
2272.2
-1.9
18.81
1550210679
2259.6
2276.9
2229.2
2270.2
-0.1
18.53
1322450611
2279.0
2281.8
2227.1
2231.5
-1.7
18.24
2495154158
2248.4
2261.9
2232.7
2238.0
0.3
18.28
1120203113
2240.5
2277.2
2235.1
2275.4
1.7
18.59
1462540893
2276.0
2290.4
2218.3
2227.2
-2.1
18.23
790328267
2238.6
2241.3
2219.6
2225.8
-0.1
18.22
801142595
2235.2
2235.2
2183.2
2186.8
-1.8
17.89
1193765153
2182.6
2189.4
2139.4
2149.7
-1.7
17.5
1017413094
2151.2
2158.1
2124.0
2142.4
-0.3
17.43
1309215440
2147.9
2180.8
2122.8
2178.7
1.7
17.69
823384831
2197.3
2244.7
2195.7
2241.9
2.9
18.2
1121421982
2247.3
2262.3
2223.3
2251.6
0.4
18.33
2159159719
2251.5
2263.0
2247.2
2256.0
0.2
18.35
1203099795
2260.0
2282.3
2250.4
2280.0
1.1
18.49
919159567
2285.0
2303.2
2235.9
2241.4
-1.7
18.19
999783302
2243.3
2266.0
2223.0
2263.9
1.0
18.38
844839256
2259.7
2263.3
2232.3
2243.9
-0.9
18.22
692796678
2238.9
2252.0
2227.4
2230.4
-0.6
18
1087077351
2226.6
2226.6
2155.9
2163.7
-3.0
17.51
1173372972
2176.5
2185.8
2146.0
2175.2
0.5
17.58
1027527328
2184.8
2236.9
2178.4
2185.9
0.5
17.67
921532103
2199.5
2262.9
2199.5
2260.1
3.4
18.21
830680099
2249.2
2277.9
2240.8
2264.3
0.2
18.23
684575367
2276.2
2292.9
2261.8
2266.3
0.1
18.24
822593360
2252.9
2252.9
2217.7
2236.1
-1.3
18.01
600341003
2240.6
2264.5
2240.6
2261.3
1.1
18.21
707259195
2268.6
2277.8
2249.6
2267.5
0.3
18.27
1074840936
2263.4
2263.4
2247.1
2254.7
-0.6
18.2
1530521076
2247.2
2260.4
2223.7
2235.0
-0.9
18.04
858665810
2234.6
2266.8
2234.6
2264.9
1.3
18.26
1203953152
2236.0
2249.3
2205.1
2231.7
-1.5
17.97
786107274
2240.0
2266.3
2240.0
2257.7
1.2
18.19
593053822
2246.2
2259.2
2233.2
2237.8
-0.9
18.07
754881733
2246.9
2249.3
2206.3
2209.7
-1.3
17.87
677721708
2219.0
2223.2
2198.6
2205.5
-0.2
17.83
564450128
2213.6
2229.8
2211.9
2223.6
0.8
17.97
489501054
2222.6
2249.8
2221.2
2248.9
1.1
18.14
415394661
2255.7
2268.5
2255.7
2265.4
0.7
18.26
385112412
2276.5
2315.2
2276.5
2310.6
2.0
18.58
419477725
2309.3
2331.1
2309.3
2323.8
0.6
18.68
633182140
2324.3
2352.2
2324.3
2341.6
0.8
18.82
485756170
2346.9
2371.0
2346.9
2366.0
1.0
19.02
455604374
2370.8
2391.4
2359.8
2378.7
0.5
19.14
460482842
2379.7
2390.3
2376.6
2385.0
0.3
19.2
303615183
2389.9
2422.0
2389.9
2418.4
1.4
19.47
501574589
2421.3
2428.6
2404.5
2424.8
0.3
19.55
414988206
2425.9
2441.3
2412.4
2421.0
-0.2
19.53
408220701
2421.7
2432.3
2416.5
2424.1
0.1
19.54
360171174
2424.9
2435.9
2394.7
2402.7
-0.9
19.35
378333404
2397.5
2398.3
2377.4
2380.0
-0.9
19.18
417859559
2373.0
2429.6
2364.2
2426.6
2.0
19.51
289719530
2423.4
2426.6
2391.0
2397.2
-1.2
19.3
477751612
2397.6
2426.6
2361.1
2363.5
-1.4
19.1
382558633
2363.0
2373.3
2349.6
2368.4
0.2
19.09
443520960
2382.4
2407.9
2374.8
2406.9
1.6
19.4
336779014
2415.4
2428.3
2409.2
2415.5
0.4
19.79
295959356
2408.4
2426.2
2408.4
2415.0
0.0
19.74
436958093
2416.2
2420.6
2386.2
2412.0
-0.1
19.65
346784556
2418.4
2423.1
2398.6
2402.9
-0.4
19.6
324547988
2409.5
2411.6
2381.0
2383.2
-0.8
19.43
382936948
2383.7
2390.7
2350.9
2363.7
-0.8
19.29
294910058
2371.6
2376.0
2340.0
2345.5
-0.8
19.08
433067021
2343.7
2351.0
2288.7
2292.1
-2.3
18.67
493989850
2294.2
2296.1
2267.1
2281.1
-0.5
18.62
436345947
2281.7
2292.2
2244.0
2249.4
-1.4
18.39
440516764
2257.0
2289.1
2255.4
2285.5
1.6
18.63
318531709
2295.7
2299.2
2271.0
2287.9
0.1
18.68
414505697
2290.9
2304.7
2277.3
2286.1
-0.1
18.63
300936691
2291.0
2299.5
2282.1
2296.1
0.4
18.72
358011618
2291.2
2302.3
2266.0
2268.2
-1.2
18.51
442341929
2271.2
2311.4
2263.6
2293.2
1.1
18.69
455213557
2290.4
2290.4
2270.0
2273.4
-0.9
18.49
573208579
2275.9
2286.1
2245.4
2251.6
-1.0
18.41
441820604
2254.9
2259.9
2234.5
2240.4
-0.5
18.24
428671519
2247.2
2252.1
2235.3
2240.4
0.0
18.22
539204284
2245.4
2271.5
2243.0
2260.3
0.9
18.31
455470505
2255.0
2255.0
2218.2
2221.9
-1.7
17.92
610440243
2223.9
2234.6
2216.7
2226.4
0.2
17.93
638477486
2224.0
2224.0
2204.9
2210.7
-0.7
17.81
824545331
2217.4
2232.6
2215.0
2230.5
0.9
18.01
822250972
2236.1
2261.6
2236.1
2259.5
1.3
18.24
307734842
2264.3
2276.0
2258.5
2265.6
0.3
18.22
417871248
2268.6
2302.7
2268.6
2301.7
1.6
18.55
604175097
2303.8
2317.2
2303.1
2314.0
0.5
18.67
317913285
2298.8
2304.2
2289.5
2297.4
-0.7
18.52
352749530
2302.6
2319.2
2279.3
2282.4
-0.7
18.38
327833882
2279.9
2289.0
2267.5
2286.1
0.2
18.39
312138825
2280.7
2302.1
2280.7
2298.4
0.5
18.5
267772132
2294.2
2301.8
2285.0
2288.6
-0.4
18.45
295507466
2288.4
2294.8
2280.4
2286.4
-0.1
18.44
323315459
2286.9
2287.7
2263.4
2272.4
-0.6
18.33
431218762
2270.2
2276.4
2254.1
2273.6
0.1
18.34
392468883
2274.9
2289.3
2274.9
2281.3
0.3
18.42
336339611
2280.7
2280.8
2258.2
2259.9
-0.9
18.32
408229431
2253.5
2259.5
2238.3
2241.2
-0.8
18.18
645788201
2247.0
2249.3
2223.0
2225.7
-0.7
18.05
432532078
2230.8
2230.8
2155.9
2179.4
-2.1
17.68
330344210
2185.6
2202.5
2177.5
2182.5
0.1
17.68
260808552
2190.7
2195.2
2172.6
2178.4
-0.2
17.63
338217242
2176.4
2195.1
2166.0
2191.5
0.6
17.71
433161894
2198.0
2251.7
2198.0
2249.5
2.6
18.17
440106814
2240.9
2281.3
2240.9
2274.3
1.1
18.39
286673284
2281.1
2288.7
2265.0
2281.4
0.3
18.41
492107121
2286.4
2302.9
2286.4
2300.7
0.8
18.53
371751808
2304.5
2317.9
2303.2
2314.7
0.6
18.61
385012879
2325.8
2333.5
2307.2
2314.7
0.0
18.63
254947278
2325.9
2335.7
2322.3
2329.0
0.6
18.76
356747522
2330.9
2330.9
2315.7
2322.4
-0.3
18.7
274119756
2321.0
2331.9
2315.1
2319.3
-0.1
18.66
365175193
2323.1
2359.1
2323.1
2357.5
1.6
18.95
428533551
2358.0
2361.1
2326.2
2329.9
-1.2
18.69
232982281
2327.4
2327.5
2308.2
2312.9
-0.7
18.56
409550154
2297.4
2302.8
2270.2
2281.1
-1.4
18.35
333763547
2286.9
2308.7
2286.9
2306.0
1.1
18.56
323323689
2303.1
2332.4
2292.0
2313.2
0.3
18.59
231048754
2318.2
2336.4
2302.6
2307.4
-0.3
18.51
174090807
2310.0
2318.1
2301.4
2304.9
-0.1
18.5
295665490
2305.9
2325.1
2302.9
2319.6
0.6
18.6
291742935
2328.6
2331.8
2294.8
2297.3
-1.0
18.38
142641601
2297.8
2303.0
2282.9
2285.5
-0.5
18.3
281960649
2295.4
2323.1
2295.4
2321.2
1.6
18.55
260028839
2323.4
2345.1
2317.4
2339.3
0.8
18.68
177706562
2341.5
2347.4
2296.5
2301.1
-1.6
18.35
262000628
2305.6
2307.2
2282.8
2292.8
-0.4
18.33
255058529
2281.2
2281.2
2265.2
2267.6
-1.1
18.1
262751522
2266.4
2280.4
2254.0
2256.5
-0.5
17.92
313009798
2269.5
2284.8
2256.1
2265.7
0.4
17.98
206630708
2263.1
2263.1
2233.7
2242.2
-1.0
17.67
385983345
2230.0
2230.0
2213.3
2225.4
-0.8
17.6
297991794
2229.2
2241.1
2196.8
2199.4
-1.2
17.43
691068358
2168.6
2168.6
2113.8
2153.7
-2.1
17.08
693524856
2117.3
2148.1
2089.9
2118.2
-1.6
16.76
1123415423
2074.6
2133.1
2056.0
2100.3
-0.8
16.57
1057651500
2134.4
2143.3
2121.0
2133.8
1.6
16.78
567386650
2127.0
2141.7
2121.0
2124.9
-0.4
16.71
1074122109
2141.0
2141.0
2097.7
2101.9
-1.1
16.51
628942958
2117.4
2122.7
2074.9
2080.8
-1.0
16.36
553774771
2084.9
2105.2
2071.3
2083.8
0.1
16.46
445273623
2089.6
2090.8
2033.8
2038.5
-2.2
16.13
423374193
2017.9
2019.9
1983.7
2004.1
-1.7
15.91
283593765
2005.4
2030.1
1991.3
2027.8
1.2
16.17
332769820
2037.1
2052.2
2014.8
2045.8
0.9
16.29
637233209
2045.7
2057.0
2019.4
2023.7
-1.1
16.11
769996336
2028.9
2034.7
2001.3
2005.8
-0.9
15.99
693022066
2006.5
2015.3
1955.3
1964.3
-2.1
15.63
394946156
1984.5
2034.6
1984.5
2030.3
3.4
16.12
613492434
2045.2
2065.4
2034.0
2061.1
1.5
16.32
612245213
2086.4
2087.6
2062.1
2077.8
0.8
16.47
785279756
2065.7
2077.3
2056.1
2072.9
-0.2
16.41
501804954
2068.4
2090.0
2047.2
2087.4
0.7
16.54
391468562
2092.8
2125.5
2092.8
2115.4
1.3
16.79
376083957
2120.5
2131.6
2107.9
2125.4
0.5
16.84
400236885
2127.8
2131.6
2085.6
2089.2
-1.7
16.58
535438258
2072.0
2072.0
2034.1
2043.8
-2.2
16.25
360723295
2054.1
2077.3
2032.1
2042.4
-0.1
16.25
414245184
2047.6
2070.9
2034.0
2066.3
1.2
16.43
579021654
2077.0
2093.9
2054.1
2089.2
1.1
16.6
724805787
2103.9
2113.1
2088.7
325021462
2089.4
2089.4
2073.4
2095.2
0.3
16.68
2076.9
-0.9
16.54
406380400
2079.2
2117.5
2078.9
2114.4
1.8
16.8
284113666
2116.6
2127.1
2107.9
2116.2
0.1
16.83
551368036
594988105
2094.9
2094.9
2030.5
2035.2
-3.8
16.21
2022.9
2037.9
1999.0
2014.8
-1.0
16.07
460589584
2018.6
2018.6
1968.1
1995.8
-0.9
15.86
322784360
2016.6
2049.1
2016.6
2045.3
2.5
16.24
409349227
2057.3
2057.3
2025.7
2033.4
-0.6
16.16
436998830
2028.5
2059.6
2018.0
2055.0
1.1
16.28
696863573
2046.5
2060.6
2023.1
2028.3
-1.3
16.06
640544539
2011.9
2011.9
1983.0
1992.4
-1.8
15.81
503744146
1986.3
2000.8
1949.0
1960.4
-1.6
15.57
355355325
1969.4
1977.7
1947.7
1950.4
-0.5
15.5
432722515
1987.6
2011.8
1987.6
1996.8
2.4
15.82
412248754
1999.6
2034.1
1995.5
2031.1
1.7
16.08
376574242
2041.1
2058.0
2029.5
2033.3
0.1
16.11
328239662
2043.3
2082.3
2042.4
2079.6
2.3
16.41
569347118
2087.1
2094.5
2068.8
2071.9
-0.4
16.33
427689138
2067.4
2093.1
2067.0
2090.3
0.9
16.45
293383698
2097.8
2100.5
2075.0
2084.3
-0.3
16.35
267894113
2065.9
2065.9
2044.5
2053.2
-1.5
16.01
196872742
2064.6
2092.0
2064.6
2089.8
1.8
16.29
432093045
2074.6
2074.6
2052.9
2072.1
-0.8
16.15
346418691
2075.4
2083.4
2050.4
2054.0
-0.9
16.03
236943442
2073.4
2089.2
2063.7
2067.8
0.7
16.12
461023946
2074.2
2104.7
2061.1
2098.2
1.5
16.98
109298384
2105.5
2111.9
2104.5
2106.1
0.4
17.06
630766806
2139.0
2167.5
2139.0
2163.2
2.7
17.47
449343123
2163.1
2167.2
2151.3
2155.6
-0.4
17.36
381292697
2141.5
2153.3
2124.7
2132.5
-1.1
17.21
392614368
2120.2
2147.1
2120.2
2132.1
0.0
17.2
505803979
2129.7
2141.1
2114.9
2136.8
0.2
17.25
581409882
2154.0
2163.3
2139.0
2148.4
0.5
17.39
235971443
2150.5
2156.8
2136.9
2148.5
0.0
17.85
483319211
2155.2
2158.1
2117.2
2120.3
-1.3
17.61
767832612
2106.4
2113.3
2089.8
2098.6
-1.0
17.46
655970833
2112.2
2120.3
2082.9
2085.1
-0.6
18.17
799856383
2081.7
2088.6
2044.2
2048.1
-1.8
17.84
831565112
2047.3
2047.3
2016.3
2032.7
-0.8
17.7
602629263
2030.7
2035.4
1989.6
1994.2
-1.9
17.35
1279550910
1987.4
1987.4
1957.1
1982.4
-0.6
17.23
576482802
1976.0
1976.0
1930.2
1934.6
-2.4
16.9
636149957
1938.8
1961.9
1934.2
1946.5
0.6
17.01
553074096
1938.5
1938.5
1885.3
1904.7
-2.1
16.65
699833737
1906.0
1931.1
1880.7
1927.2
1.2
16.85
Links
Price/Book
Value
Dividend
Yield
4.39
1.22
4.41
1.21
0.5
4.39
1.22
-0.7
4.38
1.22
-0.2
4.46
1.20
-1.3
4.44
1.21
-0.7
4.37
1.23
-1.4
4.46
1.20
1.9
4.57
1.17
2.7
4.60
1.17
0.8
4.61
1.17
0.1
4.62
1.16
0.3
4.64
1.16
0.4
4.62
1.16
-0.4
4.63
1.16
0.2
4.57
1.17
-1.2
4.60
1.17
0.5
4.66
1.15
1.2
4.65
1.15
-0.4
4.60
1.17
-0.9
4.67
1.15
1.2
4.70
1.14
0.9
4.73
1.14
0.7
4.72
1.14
-0.1
4.74
1.13
0.9
4.74
1.13
0.0
4.69
1.14
-1.1
4.52
1.18
-3.1
4.50
1.19
-0.7
4.50
1.19
-0.5
4.61
1.16
2.6
4.62
1.16
0.2
4.57
1.17
-1.1
4.56
1.17
-0.3
4.51
1.19
-1.2
4.39
1.22
-2.7
4.40
1.21
0.3
4.37
1.22
-0.8
4.21
1.27
-3.9
4.26
1.25
1.2
4.19
1.28
-1.8
4.01
1.33
-4.2
4.08
1.31
1.9
4.04
1.32
-1.2
4.18
1.28
3.7
4.14
1.29
-1.1
4.17
1.28
0.5
4.21
1.27
0.9
4.08
1.31
-3.1
4.10
1.31
0.2
4.06
1.32
-0.9
4.13
1.29
1.6
4.16
1.29
0.7
4.22
1.27
1.5
4.32
1.24
2.5
4.32
1.24
0.0
4.28
1.25
-1.0
4.22
1.27
-1.7
4.27
1.25
0.6
4.30
1.24
0.9
4.12
1.30
-4.5
4.17
1.28
1.1
4.22
1.27
1.1
4.25
1.26
0.8
4.35
1.23
2.5
4.36
1.22
0.3
4.38
1.22
0.1
4.35
1.23
-0.6
4.40
1.20
2.0
4.50
1.18
2.1
4.45
1.19
-0.6
4.49
1.18
0.5
4.47
1.18
-0.3
4.52
1.16
1.8
4.52
1.16
0.0
4.57
1.15
1.5
4.59
1.14
0.7
4.56
1.14
0.1
4.45
1.16
-1.8
4.46
1.15
0.2
4.51
1.13
1.5
4.46
1.14
-0.6
4.45
1.14
-0.4
4.41
1.15
-0.9
4.42
1.15
0.2
4.40
1.15
-0.1
4.42
1.15
0.2
4.39
1.13
1.4
4.39
1.13
0.0
4.44
1.12
1.3
4.47
1.11
1.2
4.45
1.11
0.0
4.48
1.10
0.9
4.50
1.09
0.5
4.47
1.10
-0.7
4.44
1.11
-0.8
4.47
1.10
0.9
4.48
1.09
0.5
4.50
1.09
0.7
4.45
1.10
-0.9
4.47
1.09
0.9
4.48
1.08
0.4
4.58
1.04
-0.5
4.60
1.04
0.4
4.51
1.06
-1.9
4.49
1.06
-0.4
4.45
1.07
-0.9
4.45
1.07
0.1
4.44
1.07
0.0
4.35
1.08
-0.8
4.43
1.07
1.6
4.43
1.07
0.0
4.41
1.07
-0.5
4.48
1.05
1.5
4.52
1.04
1.0
4.54
1.04
0.6
4.54
1.04
-0.1
4.54
1.04
0.1
4.57
1.03
0.3
4.51
1.04
-0.3
4.52
1.03
0.5
4.57
1.02
1.2
4.58
1.02
0.3
4.63
1.01
1.0
4.63
1.01
0.2
4.61
1.01
-0.3
4.64
1.01
0.5
4.70
0.99
0.6
4.69
1.00
-0.3
4.68
1.00
-0.2
4.75
0.98
1.4
4.79
0.97
1.0
4.81
0.97
0.4
4.79
0.97
-0.3
4.79
0.97
0.0
4.84
0.96
1.3
4.84
0.96
0.1
4.89
0.95
1.0
4.89
0.95
0.1
4.86
0.96
-0.8
4.87
0.95
0.4
4.70
0.99
-3.5
4.69
0.99
0.1
4.79
0.97
2.0
4.59
1.01
-4.1
4.60
1.01
0.5
4.66
1.00
1.2
4.62
1.01
-1.4
4.64
1.00
0.4
4.74
0.98
2.3
4.67
0.99
-1.5
4.60
1.01
-1.5
4.64
1.00
1.0
4.64
1.00
-0.1
4.44
1.04
-4.3
4.36
1.06
-1.7
4.45
1.04
2.1
4.30
1.08
-3.3
4.13
1.15
1.5
4.10
1.16
-0.7
4.17
1.14
1.7
4.29
1.11
3.1
4.32
1.10
0.6
4.35
1.09
0.6
4.38
1.09
0.7
4.46
1.07
1.5
4.50
1.06
1.0
4.51
1.06
0.4
4.51
1.06
-0.1
4.55
1.05
1.1
4.54
1.05
-0.3
4.57
1.04
0.3
4.57
1.04
-0.2
4.57
1.04
0.1
4.61
1.03
0.9
4.58
1.04
-0.3
4.57
1.04
-0.3
4.62
1.03
1.1
4.78
1.00
3.5
4.81
0.99
0.6
4.89
0.98
1.3
4.98
0.96
1.8
4.99
0.95
0.1
5.00
0.95
0.2
5.03
0.95
0.9
5.08
0.94
1.1
5.14
0.93
0.8
5.26
0.91
2.4
5.26
0.91
-0.1
5.41
0.88
-0.6
5.28
0.90
-2.3
5.51
0.87
4.2
5.62
0.85
2.1
5.71
0.83
1.3
5.61
0.85
-1.9
5.85
0.88
3.5
5.88
0.87
0.4
5.75
0.89
-2.2
5.53
0.93
-3.8
5.37
0.96
-2.9
5.23
0.96
0.3
5.52
0.91
5.4
5.55
0.90
0.7
5.62
0.89
1.3
5.76
0.87
2.6
5.95
0.84
3.3
5.96
0.84
-0.2
5.99
0.83
0.5
5.94
0.84
-0.9
6.01
0.83
1.2
5.96
0.84
-1.0
5.90
0.85
-1.1
5.89
0.85
-0.3
5.83
0.86
-1.1
5.81
0.86
-0.5
5.76
0.87
-0.9
5.86
0.85
1.8
6.08
0.82
4.1
6.10
0.82
0.1
6.11
0.82
0.1
6.16
0.81
0.8
6.04
0.83
-1.9
5.77
0.87
-4.2
5.72
0.87
-0.5
5.83
0.86
1.8
5.97
0.84
2.1
5.95
0.84
-0.2
5.88
0.85
-1.1
5.90
0.84
0.2
6.06
0.82
2.5
6.18
0.80
1.9
6.21
0.80
0.4
6.31
0.79
1.3
6.31
0.79
0.1
6.33
0.79
0.5
6.35
0.78
0.2
6.45
0.77
1.5
6.54
0.76
1.1
6.47
0.77
-0.9
6.47
0.77
-0.1
6.17
0.81
-4.4
6.15
0.81
-0.5
6.16
0.81
0.0
6.16
0.81
0.0
6.36
0.78
3.2
6.48
0.77
2.0
6.49
0.77
0.0
6.55
0.76
0.8
6.63
0.75
0.9
6.65
0.75
0.6
6.72
0.74
1.2
6.73
0.74
-0.2
6.82
0.73
1.3
6.82
0.73
0.3
6.77
0.73
-0.7
6.77
0.74
-0.1
6.60
0.75
-2.3
6.64
0.75
0.8
6.69
0.74
0.4
6.56
0.77
-1.9
6.42
0.78
-2.0
6.39
0.79
-0.4
6.11
0.82
-4.2
5.46
0.92
-9.6
5.09
0.98
-6.1
5.44
0.92
6.5
5.26
0.95
-2.9
5.63
0.89
7.2
5.56
0.90
-0.9
5.55
0.90
-0.3
5.41
0.92
-2.2
5.36
0.93
-0.8
5.48
0.91
2.2
5.66
0.88
2.8
5.69
0.87
0.4
5.55
0.90
-2.5
5.35
0.93
-3.3
5.31
0.94
-1.0
5.02
0.99
-5.2
4.99
1.00
-0.5
5.07
0.98
1.7
5.37
0.93
5.4
5.48
0.91
2.1
5.46
0.91
-0.2
5.47
0.91
0.0
5.33
0.93
-2.4
5.38
0.92
0.6
5.29
0.94
-1.9
5.36
0.93
1.2
5.43
0.92
1.2
5.43
0.92
0.2
5.43
0.92
0.0
5.39
0.93
-1.0
5.11
0.98
-5.1
5.00
1.00
-2.2
5.03
0.99
0.5
4.85
1.03
-3.8
4.87
1.02
-0.1
4.99
1.00
2.1
4.98
1.00
-0.1
4.69
1.06
-5.5
4.79
1.03
2.4
4.51
1.10
-6.3
4.51
1.10
-0.3
4.54
1.09
0.5
4.54
1.09
0.6
4.82
1.03
6.2
4.80
1.03
-0.2
4.80
1.03
-0.3
4.93
1.00
2.8
4.74
1.05
-4.0
4.74
1.05
-0.1
4.76
1.04
0.7
4.77
1.04
0.3
4.66
1.06
-2.6
4.76
1.04
2.5
4.73
1.05
-0.8
4.77
1.04
1.3
4.76
1.04
-0.4
4.80
1.03
0.8
4.90
1.01
2.0
4.93
1.01
0.7
5.01
0.99
1.7
5.10
0.97
1.8
4.93
0.97
0.6
4.92
0.97
-0.4
4.91
0.98
-0.1
4.98
0.96
1.9
5.14
0.96
-0.3
5.23
0.94
2.1
5.17
0.94
-0.4
5.24
0.93
1.6
5.22
0.93
-0.2
5.05
0.94
-0.9
5.03
0.95
-0.3
4.98
0.96
-1.3
4.86
0.98
-2.4
4.87
0.98
0.4
4.83
0.98
-0.6
4.88
0.97
1.2
4.97
0.96
2.0
5.02
0.95
0.8
4.97
0.96
-0.9
4.99
0.95
0.3
4.90
0.97
-1.9
4.82
0.99
-1.5
4.73
1.00
-2.0
4.70
1.01
-0.7
4.76
1.00
1.4
4.68
1.01
-1.1
4.69
1.01
0.4
4.57
1.03
-2.3
4.55
1.04
-0.6
4.36
1.07
-3.2
4.43
1.05
1.6
4.38
1.06
-1.0
4.18
1.09
-3.0
4.14
1.10
-1.1
4.20
1.08
1.6
4.22
1.08
0.5
4.20
1.08
-0.5
4.25
1.07
1.4
4.34
1.05
2.1
4.27
1.06
-1.6
4.19
1.08
-2.0
4.05
1.12
-3.5
4.24
1.06
-2.7
4.15
1.08
-1.7
4.15
1.07
1.0
4.18
1.06
1.0
3.98
1.10
-4.1
3.75
1.13
-2.8
3.60
1.18
-4.0
3.77
1.13
5.1
3.62
1.18
-4.3
3.70
1.15
2.7
3.15
1.29
0.7
3.14
1.29
-0.9
3.28
1.24
4.4
3.30
1.23
0.0
3.22
1.26
-2.9
3.22
1.26
-0.7
3.08
1.32
-4.6
3.03
1.34
-1.2
3.11
1.31
3.3
3.21
1.26
3.4
3.25
1.25
1.2
3.32
1.22
2.2
3.52
1.15
6.1
3.49
1.16
-1.0
3.42
1.18
-2.6
3.44
1.18
0.5
3.33
1.22
-3.8
3.43
1.18
3.4
3.45
1.18
0.2
3.52
1.15
2.2
3.54
1.14
0.4
3.62
1.12
2.4
3.61
1.12
0.2
3.61
1.12
0.3
3.62
1.12
0.3
3.69
1.10
2.1
3.64
1.11
-1.6
3.63
1.12
-0.5
3.54
1.14
-2.5
3.51
1.15
-0.8
3.49
1.16
-0.6
3.53
1.15
1.0
3.43
1.18
-2.8
3.45
1.17
0.9
3.45
1.17
0.3
3.45
1.17
0.2
3.41
1.19
-1.1
3.36
1.20
-1.6
3.47
1.17
3.4
3.47
1.17
-0.3
3.58
1.13
3.3
3.54
1.14
-0.9
3.47
1.17
-2.4
3.55
1.14
2.6
3.54
1.15
-0.5
3.48
1.16
-1.4
3.41
1.19
-2.0
3.35
1.21
-2.0
3.22
1.26
-3.7
3.21
1.26
-0.3
3.14
1.29
-2.1
3.14
1.29
0.2
3.29
1.23
4.9
3.28
1.24
-0.3
3.21
1.26
-2.5
3.23
1.25
0.7
3.20
1.27
-1.0
3.10
1.30
-3.2
2.99
1.36
-4.0
3.04
1.33
1.9
3.06
1.32
1.2
2.96
1.37
-3.8
2.79
1.45
-6.1
2.77
1.46
-1.2
2.67
1.52
-3.7
2.48
1.63
-7.4
2.63
1.53
6.9
2.66
1.52
1.5
2.53
1.60
-5.2
2.49
1.62
-1.7
2.36
1.71
-5.1
2.38
1.70
1.7
2.46
1.64
3.9
2.35
1.72
-4.7
2.26
1.79
-4.0
2.01
2.01
-10.7
1.95
2.08
-2.7
2.07
1.96
6.1
2.07
1.95
0.0
2.19
1.84
7.0
2.31
1.75
5.3
2.39
1.69
3.3
2.30
1.76
-4.0
2.23
1.81
-3.3
2.28
1.76
2.4
2.42
1.66
5.2
2.28
1.77
-5.9
2.22
1.81
-2.8
2.19
1.84
-1.7
2.16
1.87
-1.6
2.08
1.94
-3.5
2.04
1.98
-1.8
1.97
2.04
-3.5
2.05
1.96
4.1
2.06
1.96
-0.1
2.02
1.99
-1.9
2.07
1.95
2.9
2.07
1.94
0.5
2.03
1.99
-2.3
2.01
2.00
-1.0
2.02
1.99
0.4
2.11
1.91
4.8
2.06
1.95
-2.4
2.10
1.92
1.8
2.20
1.84
4.7
2.20
1.83
0.3
2.21
1.83
0.5
2.26
1.78
2.1
2.33
1.73
1.8
2.27
1.78
-2.8
2.36
1.71
3.7
2.38
1.69
0.7
2.36
1.70
-1.3
2.31
1.74
-2.6
2.28
1.77
-1.0
2.24
1.80
-2.1
2.28
1.77
2.2
2.32
1.74
1.9
2.31
1.74
-0.4
2.38
1.69
2.6
2.40
1.68
0.8
2.45
1.64
2.8
2.45
1.65
0.5
2.29
1.76
-7.0
2.24
1.80
-2.1
2.19
1.85
-3.0
2.16
1.87
-0.8
2.23
1.82
3.0
2.16
1.88
-3.2
2.22
1.83
2.5
2.23
1.82
0.3
2.20
1.84
-2.0
2.13
1.90
-3.1
2.12
1.91
-0.3
2.09
1.94
-1.8
2.14
1.89
2.9
2.20
1.83
2.8
2.18
1.85
-0.5
2.22
1.82
1.9
2.15
1.88
-3.3
2.15
1.88
0.4
2.16
1.87
0.4
2.15
1.88
-0.9
2.19
1.84
2.1
2.25
1.79
2.7
2.26
1.79
0.7
2.26
1.79
-0.1
2.24
1.80
-1.1
2.28
1.77
1.7
2.20
1.83
-3.3
2.15
1.88
-2.7
2.15
1.88
-0.2
2.16
1.87
0.2
2.12
1.91
-2.1
2.11
1.92
-0.6
2.12
1.90
0.8
2.13
1.89
0.4
2.12
1.90
-0.4
2.06
1.96
-3.0
2.03
1.99
-1.9
2.04
1.98
0.3
1.99
2.03
-2.6
2.01
2.01
1.0
1.97
2.05
-1.9
2.00
2.02
1.9
2.07
1.95
4.3
2.13
1.90
2.3
2.12
1.91
-0.7
2.14
1.89
1.3
2.15
1.88
0.3
2.14
1.88
-0.3
2.24
1.80
4.6
2.23
1.81
0.1
2.26
1.78
2.0
2.32
1.74
3.0
2.35
1.71
1.2
2.27
1.78
-4.3
2.30
1.75
1.8
2.33
1.73
1.7
2.44
1.66
4.4
2.48
1.63
1.9
2.55
1.58
2.3
2.55
1.58
0.7
2.61
1.63
1.8
2.69
1.57
3.4
2.59
1.63
-3.5
2.61
1.62
0.9
2.62
1.61
0.3
2.60
1.62
-0.7
2.58
1.64
-0.9
2.64
1.60
2.6
2.67
1.57
1.8
2.66
1.58
0.0
2.57
1.63
-3.4
2.64
1.59
3.2
2.77
1.51
5.7
2.77
1.50
0.5
2.74
1.52
-1.5
2.79
1.49
1.7
2.75
1.51
-1.6
2.68
1.54
-1.6
2.76
1.49
3.4
2.73
1.51
-0.8
2.72
1.52
-0.6
2.76
1.49
2.1
3.21
1.29
16.3
3.24
1.27
1.0
3.27
1.26
0.2
3.27
1.26
-1.6
3.28
1.25
1.1
3.31
1.24
0.8
3.22
1.27
-2.7
3.35
1.22
3.9
3.38
1.21
1.0
3.45
1.18
2.3
3.52
1.15
1.9
3.51
1.16
0.1
3.52
1.15
0.5
3.58
1.13
1.3
3.59
1.13
0.4
3.46
1.17
-3.6
3.57
1.14
3.1
3.63
1.12
2.1
3.61
1.13
-0.4
3.56
1.14
-1.3
3.50
1.16
-2.0
3.54
1.14
1.2
3.41
1.19
-3.3
3.32
1.22
-2.1
3.36
1.21
1.8
3.31
1.23
-1.3
3.33
1.22
0.0
3.36
1.21
1.2
3.31
1.22
-0.5
3.37
1.19
2.8
3.41
1.17
0.7
3.33
1.20
-2.5
3.37
1.19
1.1
3.39
1.18
0.2
3.43
1.17
1.6
3.24
1.24
-5.7
3.24
1.24
0.8
3.16
1.27
-3.0
3.17
1.27
0.2
3.11
1.29
-1.9
3.06
1.31
-1.3
3.17
1.26
3.7
3.29
1.22
3.3
3.30
1.21
0.1
3.40
1.18
3.1
3.49
1.15
2.7
3.46
1.16
-0.7
3.42
1.17
-1.5
3.49
1.15
2.5
3.53
1.13
1.1
3.54
1.13
0.4
3.55
1.13
0.1
3.51
1.14
-1.2
3.54
1.13
1.1
3.58
1.11
1.5
3.63
1.10
1.7
3.61
1.10
-0.5
3.63
1.10
0.3
3.55
1.12
-2.3
3.48
1.15
-2.3
3.44
1.16
-1.2
3.46
1.15
0.8
3.46
1.15
-0.2
3.57
1.12
3.3
3.56
1.12
-0.5
3.42
1.17
-4.0
3.48
1.15
1.7
3.42
1.17
-1.5
3.46
1.15
1.2
3.50
1.14
1.5
3.58
1.11
2.4
3.59
1.11
0.4
3.62
1.10
0.6
3.62
1.10
0.2
3.65
1.09
0.9
3.63
1.10
-1.0
3.59
1.11
-1.0
3.58
1.11
-0.4
3.57
1.12
-0.2
3.62
1.10
1.6
3.70
1.08
2.2
3.71
1.07
0.3
3.70
1.08
0.1
3.70
1.08
0.1
3.72
1.07
0.1
3.74
1.07
-0.1
3.79
1.05
1.7
3.83
1.04
1.3
3.83
1.04
0.1
3.84
1.04
0.4
3.87
1.03
0.8
3.83
1.04
-1.0
3.85
1.04
0.4
3.83
1.05
-0.2
3.86
1.04
0.8
3.90
1.03
1.4
3.91
1.03
0.1
3.85
1.05
-1.6
3.85
1.05
0.4
3.85
1.05
-0.2
3.86
1.04
0.5
3.83
1.05
-0.9
3.91
1.03
2.0
3.97
1.01
1.5
3.97
1.01
0.1
4.00
1.01
0.7
4.01
1.00
0.1
3.99
1.01
-0.5
3.95
1.02
-1.2
3.89
1.03
-1.5
3.90
1.03
0.3
3.87
1.04
-0.8
3.76
1.07
-2.7
3.75
1.07
-0.3
3.69
1.09
-1.7
3.65
1.10
-0.7
3.53
1.14
-3.2
3.63
1.10
3.3
3.69
1.09
1.4
3.76
1.07
1.1
3.84
1.04
2.2
3.85
1.04
-0.2
3.94
1.02
2.4
3.89
1.03
-1.1
3.91
1.02
0.7
3.96
1.01
1.1
3.96
1.01
0.1
3.96
1.01
0.0
3.91
1.03
-1.4
3.94
1.02
1.2
3.97
1.01
0.8
3.96
1.01
-0.2
3.97
1.01
0.3
3.91
1.02
-1.8
3.86
1.04
-1.3
3.93
1.02
1.8
4.00
1.00
1.8
4.00
1.00
0.2
4.02
1.00
0.3
4.01
1.00
-0.3
3.98
1.01
-0.8
4.03
0.99
1.5
4.02
1.00
-0.6
4.03
0.99
0.3
4.01
1.00
-0.5
4.02
1.00
-0.2
3.96
1.01
-1.4
3.97
1.01
0.2
3.97
1.01
0.2
3.94
1.02
-0.9
3.92
1.02
-0.7
3.95
1.01
0.8
4.05
0.99
2.7
4.08
0.98
0.7
4.09
0.98
0.2
4.08
0.98
-0.2
4.10
0.98
0.5
4.13
0.97
0.8
4.18
0.96
1.0
4.18
0.96
0.2
4.17
0.96
-0.4
4.17
0.96
-0.2
4.19
0.96
0.3
4.15
0.96
-0.8
4.17
0.96
0.5
4.20
0.95
0.5
4.22
4.25
0.95
0.94
-0.1
0.5
4.22
0.95
-0.9
4.20
0.95
-0.1
4.09
0.98
-2.5
4.05
0.99
-1.1
3.91
0.99
-0.8
3.77
1.03
-3.3
3.78
1.02
0.4
3.80
1.02
0.5
3.83
1.01
0.7
3.78
1.03
-1.4
3.84
1.01
2.0
3.78
1.02
-1.8
3.67
1.05
-2.6
3.71
1.04
1.0
3.72
1.04
0.1
3.76
1.03
0.7
3.73
1.04
-0.6
3.77
1.03
1.2
3.75
1.03
-0.6
3.78
1.02
1.1
3.82
1.01
1.1
3.79
1.02
-0.6
3.75
1.03
-1.0
3.74
1.03
0.0
3.74
1.03
0.1
3.74
1.04
-0.2
3.73
1.04
-0.1
3.78
1.03
1.4
3.83
1.01
1.9
3.88
1.00
1.4
3.89
0.99
0.1
3.90
0.99
0.3
3.91
0.99
0.6
3.88
1.00
-0.6
3.88
1.00
0.1
3.86
0.99
0.2
3.85
0.99
-0.1
3.84
0.99
-0.3
3.87
0.99
1.1
3.91
0.98
0.6
3.91
0.98
0.2
3.92
0.97
0.3
3.88
0.98
-1.0
3.89
0.98
0.3
3.89
0.98
0.5
3.91
0.98
0.6
3.98
0.94
0.3
3.97
0.94
-0.5
3.97
0.94
-0.2
4.00
0.94
0.8
4.05
0.93
1.3
4.05
0.92
0.2
4.07
0.92
0.3
4.02
0.93
-1.1
4.05
0.93
1.0
4.04
0.93
-0.4
4.03
0.93
-0.2
4.00
0.94
-0.8
3.98
0.94
-0.3
3.94
0.95
-1.0
3.97
0.94
0.7
3.99
0.94
0.5
4.00
0.94
0.3
4.00
0.94
0.4
3.95
0.93
0.4
3.95
0.93
-0.2
3.88
0.95
-1.5
3.91
0.94
0.7
3.93
0.94
0.6
3.91
0.94
-0.7
3.85
0.96
-1.5
3.84
0.96
-0.1
3.83
0.96
-0.5
3.76
0.98
-1.8
3.88
0.95
3.1
3.83
0.96
-1.2
3.84
0.96
0.4
3.86
0.95
0.7
3.82
0.96
-1.4
3.75
0.97
-0.5
3.74
0.97
0.1
3.65
0.99
-2.8
3.67
0.99
0.5
3.64
0.99
-0.6
3.65
0.99
0.1
3.55
1.02
-2.8
3.62
1.00
2.0
3.63
0.98
1.5
3.68
0.97
1.4
3.72
0.96
0.8
3.62
0.98
-2.0
3.65
0.97
1.0
3.69
0.95
1.6
3.70
0.95
0.4
3.64
0.97
-1.8
3.27
1.06
-0.9
3.29
1.06
0.5
3.33
1.04
1.4
3.34
1.04
0.5
3.39
1.03
1.3
3.42
1.02
0.5
3.42
1.02
0.2
3.43
1.01
0.7
3.42
1.02
-0.4
3.46
1.00
1.7
3.45
1.01
-0.5
3.46
1.00
0.2
3.45
1.01
-0.1
3.45
1.01
-0.6
3.49
0.99
1.2
3.46
1.01
-1.2
3.48
1.00
0.8
3.45
1.01
-0.8
3.45
1.01
-0.3
3.44
1.01
0.0
3.47
1.00
0.9
3.44
1.01
-0.7
3.47
1.00
1.0
3.50
0.99
0.9
3.51
0.99
0.4
3.52
0.99
0.4
3.51
0.99
-0.2
3.50
0.99
-0.1
3.51
0.99
0.4
3.52
0.99
0.0
3.51
0.99
-0.3
3.53
0.98
0.5
3.56
0.98
0.7
3.55
0.98
-0.1
3.53
0.98
-0.6
3.54
0.98
0.3
3.53
0.98
-0.4
3.55
0.98
0.2
3.53
0.98
-0.5
3.56
0.98
1.1
3.57
0.97
0.2
3.58
0.97
0.3
3.57
0.97
-0.2
3.56
0.97
-0.1
3.60
0.96
0.9
3.58
0.97
-0.4
3.55
0.98
-0.7
3.56
0.98
0.2
3.58
0.97
0.6
3.56
0.97
-0.5
3.56
0.97
0.1
3.59
0.97
1.0
3.61
0.96
1.0
3.61
0.96
-0.1
3.63
0.96
0.3
3.61
0.96
-0.6
3.58
0.97
-0.9
3.58
0.97
0.2
3.55
0.98
-1.1
3.56
0.98
0.1
3.54
0.98
-0.4
3.59
0.97
1.4
3.60
0.96
0.3
3.61
0.96
0.1
3.66
0.95
1.6
3.68
0.94
0.4
3.69
0.94
0.1
3.70
0.94
0.6
3.76
0.92
1.8
3.78
0.92
0.4
3.80
0.91
0.7
3.78
0.92
-0.6
3.81
0.91
1.1
3.85
0.90
1.3
3.85
0.90
0.1
3.83
0.90
-0.3
3.82
0.91
-0.4
3.85
0.90
0.9
3.87
0.90
0.4
3.88
0.89
0.0
3.85
0.90
-0.6
3.84
0.90
0.1
3.92
0.89
1.9
3.94
0.88
0.4
3.94
0.88
0.0
3.97
0.87
0.8
3.94
0.88
-0.9
3.93
0.88
-0.4
3.98
0.87
0.6
3.95
0.88
-0.7
4.01
0.86
2.0
3.98
0.87
-0.8
3.92
0.89
-1.7
3.92
0.88
0.1
3.90
0.89
-0.6
3.88
0.89
-0.6
3.95
0.88
1.8
3.94
0.88
-0.3
3.96
0.88
0.6
3.94
0.88
-0.4
3.91
0.89
-0.9
3.88
0.89
-0.5
3.87
0.89
0.1
3.92
0.88
1.6
3.93
0.88
0.2
3.95
0.88
0.6
4.01
0.86
1.7
4.03
0.86
0.5
4.01
0.86
-0.4
4.01
0.86
0.4
3.99
0.86
-0.3
3.94
0.87
-1.3
3.86
0.89
-2.1
3.88
0.89
0.6
3.80
0.91
-2.1
3.80
0.91
0.1
3.73
0.92
-1.8
3.79
0.91
1.8
3.74
0.92
-1.2
3.70
0.93
-1.2
3.63
0.95
-1.4
3.57
0.97
-1.5
3.62
0.95
1.3
3.67
0.94
1.0
3.74
0.92
1.9
3.77
0.92
0.7
3.74
0.92
-0.6
3.75
0.92
-0.2
3.74
0.92
-0.4
3.69
0.93
-1.4
3.60
0.96
-2.7
3.65
0.94
1.6
3.69
0.93
1.1
3.72
0.92
0.7
3.69
0.93
-1.0
3.71
0.93
0.8
3.71
0.93
-0.1
3.74
0.92
0.8
3.74
0.92
-0.1
3.73
0.92
-0.2
3.74
0.92
0.4
3.73
0.92
-0.3
3.73
0.92
0.0
3.76
0.92
0.9
3.79
0.91
0.6
3.82
0.90
0.8
3.83
0.90
0.5
3.83
0.90
-0.3
3.80
0.91
-1.0
3.77
0.91
-0.8
3.68
0.93
-2.3
3.59
0.96
-2.4
3.59
0.96
-0.1
3.64
0.94
1.7
3.60
0.96
-1.5
3.54
0.97
-1.7
3.53
0.98
-0.2
3.56
0.97
1.0
3.56
0.97
-0.3
3.56
0.96
0.3
3.56
0.97
-0.1
3.58
0.96
0.8
3.56
0.97
-0.8
3.50
0.98
-1.6
3.44
1.00
-1.9
3.44
1.00
-0.1
3.39
1.02
-1.7
3.40
1.01
0.3
3.46
1.00
1.7
3.39
1.01
-2.1
3.39
1.02
-0.1
3.33
1.03
-1.8
3.26
1.06
-1.7
3.24
1.06
-0.3
3.29
1.04
1.7
3.39
1.01
2.9
3.41
1.01
0.4
3.41
1.01
0.2
3.44
1.00
1.1
3.38
1.02
-1.7
3.42
1.01
1.0
3.39
1.01
-0.9
3.37
1.02
-0.6
3.28
1.05
-3.0
3.29
1.04
0.5
3.31
1.04
0.5
3.41
1.01
3.4
3.41
1.01
0.2
3.42
1.01
0.1
3.37
1.02
-1.3
3.41
1.01
1.1
3.42
1.01
0.3
3.41
1.01
-0.6
3.38
1.02
-0.9
3.42
1.01
1.3
3.36
1.02
-1.5
3.41
1.01
1.2
3.38
1.02
-0.9
3.35
1.03
-1.3
3.34
1.03
-0.2
3.36
1.02
0.8
3.40
1.01
1.1
3.42
1.01
0.7
3.48
0.99
2.0
3.50
0.98
0.6
3.52
0.98
0.8
3.56
0.97
1.0
3.58
0.96
0.5
3.60
0.96
0.3
3.64
0.94
1.4
3.66
0.94
0.3
3.66
0.94
-0.2
3.66
0.94
0.1
3.62
0.95
-0.9
3.59
0.96
-0.9
3.65
0.94
2.0
3.62
0.95
-1.2
3.58
0.96
-1.4
3.58
0.96
0.2
3.64
0.94
1.6
3.76
0.91
0.4
3.76
0.91
0.0
3.75
0.91
-0.1
3.75
0.91
-0.4
3.72
0.92
-0.8
3.69
0.92
-0.8
3.66
0.93
-0.8
3.58
0.95
-2.3
3.57
0.95
-0.5
3.52
0.96
-1.4
3.57
0.95
1.6
3.58
0.95
0.1
3.58
0.95
-0.1
3.59
0.95
0.4
3.55
0.96
-1.2
3.59
0.95
1.1
3.56
0.95
-0.9
3.54
0.96
-1.0
3.54
0.97
-0.5
3.53
0.97
0.0
3.55
0.96
0.9
3.50
0.98
-1.7
3.50
0.98
0.2
3.48
0.99
-0.7
3.49
0.98
0.9
3.53
0.96
1.3
3.55
0.96
0.3
3.70
0.94
1.6
3.72
0.94
0.5
3.69
0.95
-0.7
3.67
0.95
-0.7
3.67
0.95
0.2
3.69
0.95
0.5
3.68
0.95
-0.4
3.68
0.95
-0.1
3.66
0.96
-0.6
3.66
0.96
0.1
3.67
0.95
0.3
3.64
0.96
-0.9
3.61
0.97
-0.8
3.59
0.97
-0.7
3.51
1.00
-2.1
3.51
0.99
0.1
3.50
1.00
-0.2
3.52
0.99
0.6
3.61
0.97
2.6
3.65
0.96
1.1
3.66
0.96
0.3
3.68
0.95
0.8
3.23
1.31
0.6
3.23
1.31
0.0
3.25
1.30
0.6
3.24
1.30
-0.3
3.24
1.31
-0.1
3.29
1.29
1.6
3.24
1.30
-1.2
3.22
1.31
-0.7
3.19
1.33
-1.4
3.22
1.31
1.1
3.23
1.31
0.3
3.22
1.31
-0.3
3.22
1.31
-0.1
3.24
1.30
0.6
3.21
1.32
-1.0
3.19
1.32
-0.5
3.24
1.31
1.6
3.26
1.29
0.8
3.22
1.31
-1.6
3.21
1.31
-0.4
3.18
1.33
-1.1
3.15
1.34
-0.5
3.16
1.34
0.4
3.14
1.35
-1.0
3.10
1.35
-0.8
3.07
1.37
-1.2
3.01
1.40
-2.1
3.01
1.41
-1.6
2.98
1.43
-0.8
3.01
1.41
1.6
3.00
1.42
-0.4
2.97
1.43
-1.1
2.94
1.44
-1.0
2.95
1.44
0.1
2.89
1.47
-2.2
2.85
1.49
-1.7
2.88
1.47
1.2
2.91
1.46
0.9
2.87
1.48
-1.1
2.85
1.49
-0.9
2.79
1.52
-2.1
2.87
1.48
3.4
2.91
1.46
1.5
2.94
1.45
0.8
2.93
1.45
-0.2
2.94
1.45
0.7
2.98
1.42
1.3
2.99
1.42
0.5
2.95
1.44
-1.7
2.89
1.47
-2.2
2.89
1.47
-0.1
2.92
1.46
1.2
2.95
1.44
1.1
2.96
1.43
0.3
2.94
1.45
-0.9
2.99
1.42
1.8
2.99
1.42
0.1
2.88
1.47
-3.8
2.86
1.49
-1.0
2.82
1.51
-0.9
2.89
1.47
2.5
2.87
1.48
-0.6
2.89
1.47
1.1
2.85
1.49
-1.3
2.81
1.51
-1.8
2.77
1.54
-1.6
2.76
1.54
-0.5
2.81
1.51
2.4
2.86
1.49
1.7
2.86
1.48
0.1
2.92
1.46
2.3
2.91
1.46
-0.4
2.93
1.45
0.9
2.91
1.46
-0.3
2.87
1.48
-1.5
2.92
1.45
1.8
2.90
1.47
-0.8
2.88
1.48
-0.9
2.90
1.47
0.7
2.93
1.45
1.5
2.94
1.44
0.4
3.02
1.41
2.7
3.00
1.42
-0.4
2.98
1.43
-1.1
2.98
1.43
0.0
2.98
1.42
0.2
3.00
1.42
0.5
3.00
1.42
0.0
2.96
1.43
-1.3
2.94
1.45
-1.0
2.92
1.46
-0.6
2.86
1.48
-1.8
2.84
1.50
-0.8
2.78
1.53
-1.9
2.77
1.54
-0.6
2.70
1.57
-2.4
2.72
1.56
0.6
2.67
1.60
-2.1
2.70
1.58
1.2
Links
Cost of Equity
Discriptive Statistics
Stock Price
Index
Mean
0.040
Mean
Median
0.029
Median
Mode
0.000
Mode
Standard Deviation
Sample Variance
Kurtosis
3.39
11.52
2.73
0.03
0.11
0.000
Standard Deviation
1.86
Sample Variance
3.48
Kurtosis
7.34
Skewness
-0.09
Skewness
0.21
Range
31.47
Range
27.03
Minimum
-14.99
Minimum
-10.73
Maximum
16.48
Maximum
16.31
Sum
35.36
Sum
48.3
Count
1211
Count
Calculation of Beta
1211
value = Cov(Rn,Rm)/m2
Cov(Rn,Rm)
4.73
m2
3.48
D/E
value
1.36
1.36
-#VALUE!
Cost of Debt
Notes: Cost of Debt is calculated by dividing interest paid by company by the total debt of the company.
Year
Interest Paid
Total Debt
2007
251.25
310.76
2008
929.03
310.76
2009
1489.5
310.76
2010
1848.19
310.76
2011
1686.27
0
Avegare Kd
WACC
Tax Rate
34%
Total Value
Common Equity
Cost
72.34
12.80
Debt
#DIV/0!
Prefered Stock
72.34
#DIV/0!
Total
#DIV/0!
Covariance
11
Rf
[1+(1-T)D/E]
mpany.
Interest
80.9
299.0
479.3
594.7
#DIV/0!
#DIV/0!
12.80
(By CAPM)
Links
#VALUE! Rm-Rf
Debt/Asset
0.01
0.02
0.03
0.04
0.05
0.06
0.07
0.08
0.09
0.10
0.11
0.12
0.13
0.14
0.15
0.16
0.17
0.18
0.19
0.20
0.21
0.22
0.23
0.24
0.25
0.26
0.27
0.28
0.29
0.30
0.31
0.32
0.33
0.34
0.35
0.36
0.37
0.38
0.39
0.40
0.41
0.42
0.43
0.44
0.45
0.46
0.47
0.48
0.49
0.50
0.51
D/E
0.01
0.02
0.03
0.04
0.05
0.06
0.08
0.09
0.10
0.11
0.12
0.14
0.15
0.16
0.18
0.19
0.20
0.22
0.23
0.25
0.27
0.28
0.30
0.32
0.33
0.35
0.37
0.39
0.41
0.43
0.45
0.47
0.49
0.52
0.54
0.56
0.59
0.61
0.64
0.67
0.69
0.72
0.75
0.79
0.82
0.85
0.89
0.92
0.96
1.00
1.04
#VALUE!
0.65
0.65
0.66
0.66
0.67
0.67
0.68
0.68
0.69
0.69
0.70
0.70
0.71
0.71
0.72
0.73
0.73
0.74
0.75
0.75
0.76
0.77
0.77
0.78
0.79
0.80
0.80
0.81
0.82
0.83
0.84
0.85
0.86
0.87
0.88
0.89
0.90
0.91
0.92
0.93
0.95
0.96
0.97
0.99
1.00
1.01
1.03
1.05
1.06
1.08
Kd(1-T)
3.00
3.01
3.02
3.03
3.05
3.06
3.07
3.08
3.09
3.10
3.12
3.13
3.14
3.15
3.16
3.18
3.19
3.20
3.21
3.22
3.24
3.25
3.26
3.27
3.29
3.30
3.31
3.32
3.34
3.35
3.36
3.37
3.39
3.40
3.41
3.43
3.44
3.45
3.47
3.48
3.49
3.50
3.52
3.53
3.54
3.56
3.57
3.59
3.60
3.61
3.68
Ke = Rf +
(Rm-Rf)
9.24
9.27
9.29
9.31
9.33
9.36
9.38
9.41
9.43
9.46
9.49
9.52
9.54
9.57
9.60
9.63
9.66
9.70
9.73
9.76
9.80
9.83
9.87
9.90
9.94
9.98
10.02
10.06
10.11
10.15
10.19
10.24
10.29
10.34
10.39
10.44
10.49
10.55
10.61
10.67
10.73
10.79
10.86
10.93
11.00
11.07
11.15
11.23
11.31
11.40
WACC = (D/A)Kd
+ (1 - D/A) Ks
9.12
9.08
9.04
9.00
8.96
8.92
8.88
8.84
8.80
8.76
8.72
8.69
8.65
8.61
8.57
8.54
8.50
8.46
8.43
8.39
8.36
8.32
8.28
8.25
8.21
8.18
8.15
8.11
8.08
8.04
8.01
7.98
7.95
7.91
7.88
7.85
7.82
7.79
7.76
7.73
7.70
7.66
7.64
7.61
7.58
7.55
7.52
7.49
7.46
7.46
0.52
0.53
0.54
0.55
0.56
0.57
0.58
0.59
0.60
0.61
0.62
0.63
0.64
0.65
0.66
0.67
0.68
0.69
0.70
0.71
0.72
0.73
0.74
0.75
0.76
0.77
0.78
0.79
0.80
0.81
0.82
0.83
0.84
0.85
0.86
0.87
0.88
0.89
0.90
0.91
0.92
0.93
0.94
0.95
0.96
0.97
0.98
0.99
1.08
1.13
1.17
1.22
1.27
1.33
1.38
1.44
1.50
1.56
1.63
1.70
1.78
1.86
1.94
2.03
2.13
2.23
2.33
2.45
2.57
2.70
2.85
3.00
3.17
3.35
3.55
3.76
4.00
4.26
4.56
4.88
5.25
5.67
6.14
6.69
7.33
8.09
9.00
10.11
11.50
13.29
15.67
19.00
24.00
32.33
49.00
99.00
1.10
1.12
1.14
1.16
1.18
1.20
1.22
1.25
1.27
1.30
1.33
1.36
1.39
1.42
1.46
1.50
1.54
1.58
1.63
1.67
1.73
1.78
1.84
1.91
1.98
2.05
2.14
2.23
2.33
2.44
2.56
2.70
2.86
3.03
3.23
3.47
3.74
4.06
4.44
4.91
5.50
6.25
7.26
8.67
10.78
14.30
21.34
42.46
3.76
3.83
3.91
3.99
4.07
4.15
4.23
4.32
4.40
4.49
4.58
4.67
4.77
4.86
4.96
5.06
5.16
5.26
5.37
5.48
5.59
5.70
5.81
5.93
6.05
6.17
6.29
6.42
6.54
6.67
6.81
6.94
7.08
7.23
7.37
7.52
7.67
7.82
7.98
8.14
8.30
8.47
8.63
8.81
8.98
9.16
9.35
9.53
11.49
11.58
11.68
11.78
11.89
12.00
12.12
12.24
12.37
12.50
12.65
12.80
12.95
13.12
13.30
13.49
13.69
13.90
14.13
14.37
14.63
14.91
15.21
15.54
15.89
16.27
16.69
17.15
17.65
18.20
18.82
19.51
20.29
21.17
22.17
23.33
24.69
26.29
28.21
30.55
33.49
37.26
42.29
49.33
59.89
77.49
112.69
218.29
7.47
7.48
7.48
7.50
7.51
7.53
7.54
7.57
7.59
7.62
7.65
7.68
7.71
7.75
7.80
7.84
7.89
7.94
8.00
8.06
8.12
8.18
8.25
8.33
8.41
8.49
8.58
8.67
8.76
8.87
8.97
9.08
9.20
9.32
9.44
9.57
9.71
9.85
10.00
10.15
10.31
10.48
10.65
10.83
11.02
11.21
11.41
11.62
Optimal Capital
Structure
D/A
7.46
Assumption: Kd increases slowly till D/E ratio is 7.46 and increases rapidly after that.
WACC
14.00
12.00
10.00
8.00
6.00
4.00
2.00
0.00
1
7 11 15 19 23 27 31 35 39 43 47 51 55 59 63 67 71 75 79 83 87 91 95
9 13 17 21 25 29 33 37 41 45 49 53 57 61 65 69 73 77 81 85 89 93 97
3 67 71 75 79 83 87 91 95
65 69 73 77 81 85 89 93 97
Application Of Funds
GrossBlock
345.56
350.29
313.13
312.07
312.12
Less:Accum.
Depreciation
273.83
263.95
241.99
212.22
204.87
71.73
86.34
71.14
99.85
107.25
CapitalWork
inProgress
0.16
19.03
Investments
1,357.40
1,466.59
1,409.88
1,346.96
1,340.71
Sundry
Debtors
1.3
0.83
2.89
Cashand
BankBalance
0.7
2.05
1.24
0.03
0.01
TotalCurrent
Assets
2.88
4.13
0.03
0.01
4.85
90.8
108.15
120.86
76.92
6.85
93.68
112.28
120.89
76.93
Deffered
Credit
Current
Liabilities
15.52
22.13
20.53
28.63
Provisions
30.3
95.81
75.49
47.19
25.02
TotalCL&
Provisions
45.82
117.94
96.02
75.82
25.02
Net Current
Assets
-38.97
-24.26
16.26
45.07
51.91
0.56
1,390.16
1,528.83
1,516.31
1,491.88
1,500.43
Net Block
Inventories
Loansand
Advances
FixedDeposits
TotalCA,
Loans&
Advances
Miscellaneous
Expenses
Total Assets
Contingent
Liabilities
7.8
11.08
23.56
5.04
4.22
BookValue
(Rs)
96.08
84.19
83.32
81.63
82.23
DividendPer
Share
1.25
Operating
ProfitPer
Share(Rs)
6.09
5.43
6.32
NetOperating
ProfitPer
Share(Rs)
8.28
8.78
7.74
FreeReserves
PerShare(Rs)
87.44
78.15
77.75
5
1
--
6.43
5.15
7.19
5.64
76.63
-0.04
CurrentRatio
0.15
0.79
1.17
1.59
3.07
QuickRatio
0.15
0.72
0.91
1.21
3.04
DebtEquity
Ratio
--
0.26
0.26
0.26
0.26
LongTerm
DebtEquity
Ratio
--
0.26
0.26
0.26
0.26
InterestCover
--
--
6,331.00
--
--
TotalDebtto
OwnersFund
--
0.26
0.26
0.26
0.26
Financial
Charges
Coverage
Ratio
--
--
9,308.00
--
--
Financial
Charges
Coverage
RatioPostTax
--
--
7,114.00
--
--
Inventory
TurnoverRatio
--
--
--
--
--
Debtors
TurnoverRatio
112.5
68.33
38.76
--
--
Investments
TurnoverRatio
--
--
--
--
--
FixedAssets
TurnoverRatio
--
--
--
--
0.76
TotalAssets
TurnoverRatio
--
--
--
--
--
Asset
TurnoverRatio
0.35
0.36
0.36
0.33
0.26
Management Efficiency
Ratios
AverageRaw
Material
Holding
--
--
--
--
--
Average
Finished
GoodsHeld
--
--
--
--
--
-117.1
-68.71
52.25
156.06
229.1
MaterialCost
Composition
--
--
--
--
--
Imported
Compositionof
RawMaterials
Consumed
--
--
--
--
--
Selling
Distribution
Cost
Composition
--
--
--
--
--
Expensesas
Compositionof
TotalSales
--
--
4.7
--
--
Dividend
PayoutRatio
NetProfit
8.62
49.64
40.93
38.52
--
Dividend
PayoutRatio
CashProfit
8.19
30.15
23.8
22.77
--
Earning
Retention
Ratio
66.46
42.58
59.04
60.81
100
CashEarning
Retention
Ratio
72.21
67.15
76.19
77
100
AdjustedCash
FlowTimes
--
6.05
4.37
4.22
5.36
Numberof
DaysIn
Working
Capital
Profit & Loss Account
Ratios
Mar '11
Mar '10
Mar '09
Mar '08
Dec '07
EarningsPer
Share
13.02
2.35
2.86
3.04
2.46
BookValue
96.08
84.19
83.32
81.63
82.23