Business
ManilaStandardToday
business@manilastandardtoday.com extrastory2000@gmail.com
M
S
T
Wednesday, March 21, 2012
52 Weeks
High Low STOCKS
70.00
76.80
1.82
459.00
1.90
23.00
0.95
80.00
3.26
775.00
25.00
89.50
3.06
126.00
72.90
85.00
539.50
42.25
147.00
1390.00
140.00
1.98
46.00
50.00
0.69
370.00
1.42
12.40
0.62
40.00
1.91
475.20
3.00
60.00
1.30
35.00
41.00
57.70
204.80
25.45
77.00
950.00
58.00
1.43
34.00
61.00
13.58
23.50
1.86
55.00
1.65
102.80
26.55
2.88
3.07
8.33
7.06
5.77
2.14
25.00
15.58
67.20
32.90
0.10
13.80
9.00
1.66
120.00
8.40
3.20
3.19
24.00
6.95
13.28
295.00
6.75
2.97
17.40
14.00
15.24
9.50
1.65
2.49
3.49
33.00
175.00
1.90
2.60
0.250
5.46
4.15
1.37
65.50
1.12
7.40
1.22
26.50
10.00
7.32
11.98
0.97
26.00
1.08
3.02
12.50
2.24
2.30
7.41
4.83
2.80
1.00
5.80
11.88
51.50
22.50
0.0095
7.80
4.75
0.95
80.00
1.04
1.05
1.08
17.60
0.60
8.12
215.00
4.50
1.96
9.70
10.30
9.60
5.25
1.01
1.10
2.01
27.70
105.70
1.25
1.85
0.112
2.92
1.99
0.90
33.50
0.285
2.55
0.68
1.18
59.90
0.019
13.48
2.97
4.29
6.98
3.15
431.00
56.60
4.19
3.68
5.25
0.98
4.35
28.60
4.19
6.95
1.54
0.91
3.52
4.25
6.24
4.72
0.0770
2.20
0.82
4.10
2.40
0.490
699.00
1.78
1.57
0.420
0.620
1.370
0.65
35.50
0.014
8.00
1.57
3.00
0.260
1.49
272.00
30.50
1.03
1.15
3.30
0.10
2.90
19.00
2.27
4.00
0.61
0.300
1.500
2.56
2.10
1.22
0.054
1.42
0.44
1.56
0.90
0.285
450.00
1.00
1.14
0.09
0.056
0.171
Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
Ayala Corp `A
DMCI Holdings
F&J Prince A
F&J Prince B
Filinvest Dev. Corp.
Forum Pacific
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings
29.00
2.82
0.74
0.218
22.10
6.12
7.55
5.66
2.25
1.65
0.127
1.25
0.90
3.80
0.310
3.06
1.35
2.55
2.14
4.50
2.48
0.83
0.910
0.71
38.10
4.90
17.08
2.60
9.55
18.20
1.15
0.80
4.00
11.00
1.70
0.31
0.143
13.36
3.08
2.20
0.26
1.20
1.07
0.060
0.67
0.54
2.90
0.10
1.76
0.98
1.21
0.62
1.50
1.51
0.220
0.072
0.41
12.50
1.80
10.00
1.70
6.50
10.70
0.64
0.45
2.60
2.50
45.00
12.98
0.80
9.30
0.5300
98.15
10.60
9.70
1750.00
1172.00
1270.00
10.34
62.70
0.98
18.40
6.00
4.29
34.50
3.87
5.1900
3.79
12.18
4.75
2.35
3.96
0.72
3.25
9.60
21.00
8.25
2.93
10.00
16.72
6.90
2886.00
0.48
23.60
0.79
1.20
28.60
1.60
0.45
7.13
0.0660
62.50
8.20
5.40
760.00
11.70
692.00
6.18
39.90
0.34
5.00
3.80
2.20
0.169
1.16
2.900
1.58
5.90
2.65
0.92
2.70
0.57
1.00
6.50
16.50
4.49
1.05
4.60
14.50
3.80
1990.00
0.23
10.68
0.26
Aboitiz Transport
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Boulevard Holdings
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
FEUI
Globalports
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `A
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
ISM Communications
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
Metro Pacific Tollways
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Philweb.Com Inc.
PLDT Comm & Energy
PLDT Common
PremiereHorizon
Puregold
Waterfront Phils.
0.0083
6.20
6.22
25.20
38.80
0.380
30.35
2.51
47.50
1.21
1.82
2.070
0.085
0.087
25.70
12.52
1.100
7.70
0.032
0.033
7.20
28.95
14.18
0.058
252.00
0.029
0.0035
3.01
3.00
14.50
20.00
0.148
12.50
1.62
4.34
0.50
0.4550
0.4750
0.030
0.031
15.04
2.08
0.008
2.12
0.012
0.013
5.10
14.30
3.00
0.013
161.10
0.011
Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon
47.90
109.80
11.02
116.70
80.00
1050.00
27.30
100.50
6.00
106.00
74.50
990.00
1.35
1.38
0.210
0.62
0.67
0.00
Previous
Close
High
Low
FINANCIAL
66.90
66.90
65.70
75.45
75.40
73.50
0.81
0.82
0.81
472.00
472.00
470.00
1.63
1.68
1.63
22.22
22.40
22.10
0.90
0.93
0.88
62.00
62.25
61.00
2.39
2.44
2.30
540.00
540.00
535.00
27.55
28.90
26.00
88.10
88.30
87.50
2.64
2.63
2.56
83.00
83.00
83.00
71.95
71.95
71.45
76.00
78.50
78.50
406.00
406.00
400.00
42.00
42.00
41.40
149.20
149.50
148.50
980.00
980.00
980.00
100.90
102.50
100.00
1.85
1.89
1.82
INDUSTRIAL
32.85
32.90
32.50
53.00
54.50
50.50
11.90
11.90
11.80
23.25
23.35
23.30
1.53
1.54
1.51
29.80
29.30
26.35
1.58
1.62
1.46
35.00
37.50
35.00
16.00
17.60
16.00
2.35
2.40
2.40
2.68
2.70
2.68
8.22
8.25
8.15
5.67
5.72
5.63
5.67
5.80
5.67
1.72
1.81
1.58
9.01
10.98
9.93
13.76
13.84
13.64
64.15
64.15
63.00
23.60
23.60
23.50
0.0170
0.0180
0.0170
11.76
11.70
11.66
5.00
5.00
5.00
2.050
2.180
1.660
116.00
119.20
115.00
5.09
5.57
4.85
2.00
2.35
2.05
2.05
2.61
2.09
23.55
24.35
23.45
4.70
4.72
4.65
12.78
12.90
12.50
266.20
262.40
258.00
6.00
6.00
5.60
2.95
2.92
2.85
9.97
10.02
9.96
12.10
12.20
11.88
14.66
14.80
14.58
8.80
8.80
8.20
1.60
1.63
1.60
2.10
2.10
2.10
2.70
2.70
2.65
30.00
30.00
30.00
114.95
114.90
112.50
1.73
1.74
1.72
2.00
2.34
2.00
0.131
0.133
0.130
3.95
3.91
3.91
2.26
2.45
2.18
1.27
1.41
1.27
64.75
64.75
62.50
0.510
0.520
0.500
5.80
6.20
5.80
0.98
0.99
0.98
HOLDING FIRMS
0.78
0.80
0.77
49.40
49.40
48.30
0.0170
0.0160
0.0160
13.10
13.02
12.82
2.05
2.05
2.05
4.30
4.35
4.27
6.17
6.31
6.10
2.11
2.14
1.96
422.80
422.20
414.80
53.95
54.80
53.60
2.88
2.99
2.88
2.90
2.90
2.90
4.40
4.52
4.40
0.280
0.280
0.275
4.13
4.20
4.10
27.95
28.05
27.40
2.59
2.56
2.55
5.50
5.55
5.48
1.30
1.36
1.26
0.630
0.650
0.620
3.150
3.280
3.140
4.10
4.10
4.01
5.10
5.10
4.60
1.88
1.90
1.90
0.0630
0.0630
0.0610
1.640
1.800
1.630
0.520
0.530
0.510
2.32
1.94
1.94
1.65
2.27
1.68
0.365
0.380
0.365
645.00
645.00
635.00
1.32
1.31
1.28
1.33
1.38
1.32
0.2850
0.2950
0.2850
0.4300
0.4500
0.4250
0.690
0.680
0.660
PROPERTY
28.50
28.00
28.00
2.59
2.60
2.58
0.600
0.630
0.570
0.188
0.188
0.187
21.45
21.50
21.25
4.88
5.20
4.85
6.39
6.50
5.90
1.69
1.69
1.65
1.75
1.75
1.75
1.18
1.18
1.17
0.087
0.088
0.085
0.93
0.92
0.89
0.650
0.660
0.630
3.45
3.40
3.40
0.200
0.201
0.198
2.03
2.05
2.00
1.32
1.31
1.29
1.55
1.56
1.56
1.53
1.57
1.50
1.82
2.00
1.99
1.90
1.94
1.87
0.2280
0.2310
0.2270
0.8700
0.9700
0.8600
0.570
0.620
0.540
16.00
14.00
13.64
3.67
4.02
3.20
17.22
17.20
16.50
2.50
2.52
2.49
7.27
7.30
7.12
17.26
17.48
17.02
0.79
0.79
0.77
0.570
0.570
0.560
3.870
3.890
3.850
SERVICES
2.10
3.15
2.20
36.10
37.50
36.00
13.00
13.16
12.60
0.690
0.720
0.690
9.10
8.75
8.75
0.2010
0.2040
0.1970
68.60
68.70
67.95
10.00
10.00
10.00
7.14
7.25
7.10
949.50
950.00
950.00
20.00
21.00
20.00
1159.00
1159.00
1136.00
9.50
9.46
9.30
63.00
63.10
61.70
0.560
0.570
0.570
9.00
9.00
8.54
5.30
5.26
5.12
3.00
3.08
2.85
0.179
0.178
0.170
1.33
1.33
1.29
3.0900
3.1200
3.1000
2.45
2.61
2.45
7.95
8.36
7.84
2.80
2.80
2.76
1.55
2.26
1.58
2.80
2.82
2.82
0.65
0.65
0.64
1.52
1.55
1.50
8.00
8.00
8.00
18.88
18.92
18.88
7.71
7.71
7.57
2.84
3.20
2.88
9.30
9.30
9.30
16.14
16.14
16.10
4.40
4.40
4.38
2664.00
2658.00
2590.00
0.335
0.350
0.345
21.50
22.95
21.40
0.610
0.620
0.590
MINING & OIL
0.0060
0.0060
0.0059
5.10
5.10
5.00
4.86
5.00
4.92
18.12
18.14
18.02
26.80
26.90
26.50
0.330
0.340
0.325
25.70
26.00
25.90
1.81
1.85
1.77
46.50
47.70
45.40
0.92
0.95
0.89
1.430
1.440
1.410
1.540
1.530
1.490
0.0750
0.0760
0.0740
0.0760
0.0770
0.0760
25.50
28.45
25.50
11.70
12.06
11.40
0.8000
0.8000
0.7900
7.800
8.040
7.830
0.0230
0.0240
0.0230
0.0240
0.0250
0.0240
6.40
6.40
6.40
20.70
20.60
20.50
12.24
12.24
11.70
0.052
0.054
0.051
245.40
247.00
243.00
0.0220
0.0220
0.0210
PREFERRED
36.10
36.10
36.00
105.60
105.60
105.60
9.85
9.80
9.62
114.00
115.00
114.00
77.60
78.00
78.00
1025.00
1030.00
1028.00
WARRANTS & BONDS
0.93
1.00
0.94
0.91
0.98
0.96
0.0850
0.0820
0.0820
Net Foreign
Trade/Buying
66.50 (0.60)
73.50 (2.58)
0.81 0.00
470.00 (0.42)
1.63 0.00
22.30 0.36
0.88 (2.22)
62.25 0.40
2.38 (0.42)
535.00 (0.93)
28.85 4.72
87.90 (0.23)
2.59 (1.89)
83.00 0.00
71.60 (0.49)
78.50 3.29
400.00 (1.48)
42.00 0.00
148.50 (0.47)
980.00 0.00
101.00 0.10
1.84 (0.54)
1,801,590
941,340
416,000
8,710
48,000
25,500
157,000
2,330
185,000
290
1,284,500
2,608,540
1,102,000
10
578,240
1,000
8,670
925,600.00
791,180
330
128,330
26,108,000
(27,457,238.00)
3,607,631.50
8,200.00
32.60 (0.76)
51.20 (3.40)
11.88 (0.17)
23.35 0.43
1.51 (1.31)
29.30 (1.68)
1.46 (7.59)
35.50 1.43
17.60 10.00
2.40 2.13
2.68 0.00
8.25 0.36
5.66 (0.18)
5.69 0.35
1.58 (8.14)
10.98 21.86
13.66 (0.73)
63.50 (1.01)
23.60 0.00
0.0170 0.00
11.70 (0.51)
5.00 0.00
1.770 (13.66)
119.20 2.76
5.30 4.13
2.30 15.00
2.09 1.95
23.45 (0.42)
4.70 0.00
12.60 (1.41)
260.40 (2.18)
5.60 (6.67)
2.92 (1.02)
9.96 (0.10)
12.10 0.00
14.66 0.00
8.80 0.00
1.60 0.00
2.10 0.00
2.69 (0.37)
30.00 0.00
114.00 (0.82)
1.72 (0.58)
2.00 0.00
0.131 0.00
3.91 (1.01)
2.36 4.42
1.32 3.94
63.05 (2.63)
0.500 (1.96)
6.20 6.90
0.98 0.00
8,878,800
427,540
22,600
184,600
348,000
12,700
14,901,000
911,300
3,500
2,000
437,000
616,900
22,151,500
1,158,900
98,000
14,100
880,300
541,800
48,600
349,900,000
31,200
27,000
6,122,000
288,220
1,999,600
93,000
4,000
1,341,800
75,000
150,500
501,280
5,000
447,000
3,854,000
14,700
376,000
79,100
1,185,000
1,000
365,000
10,500
1,310,040
359,000
3,322,000
1,480,000
53,000
1,153,000
41,270,000
1,925,860
502,000
15,200
448,000
44,825,615.00
(16,200.00)
0.78 0.00
48.40 (2.02)
0.0160 (5.88)
12.90 (1.53)
2.05 0.00
4.27 (0.70)
6.20 0.49
2.14 1.42
414.80 (1.89)
54.50 1.02
2.89 0.35
2.90 0.00
4.43 0.68
0.275 (1.79)
4.15 0.48
27.90 (0.18)
2.55 (1.54)
5.53 0.55
1.28 (1.54)
0.640 1.59
3.170 0.63
4.01 (2.20)
4.95 (2.94)
1.90 1.06
0.0610 (3.17)
1.750 6.71
0.510 (1.92)
1.94 (16.38)
1.81 9.70
0.380 4.11
635.00 (1.55)
1.28 (3.03)
1.32 (0.75)
0.2900 1.75
0.4400 2.33
0.680 (1.45)
2,885,000
1,317,200
10,000,000
14,190,200
152,000
514,000
612,400
26,000
294,330
2,704,640
87,000
6,000
1,342,000
340,000
225,000
2,345,100
5,000
527,000
41,751,000
210,000
14,006,000
21,941,000
282,500
4,000
3,910,000
353,000
1,086,000
1,000
1,109,000
9,250,000
209,410
506,000
494,000
850,000
18,090,000
555,000
28.00 (1.75)
2.58 (0.39)
0.620 3.33
0.187 (0.53)
21.30 (0.70)
5.18 6.15
6.15 (3.76)
1.66 (1.78)
1.75 0.00
1.18 0.00
0.087 0.00
0.90 (3.23)
0.640 (1.54)
3.40 (1.45)
0.201 0.50
2.00 (1.48)
1.30 (1.52)
1.56 0.65
1.53 0.00
2.00 9.89
1.93 1.58
0.2270 (0.44)
0.9500 9.20
0.590 3.51
14.00 (12.50)
3.39 (7.63)
16.80 (2.44)
2.52 0.80
7.12 (2.06)
17.02 (1.39)
0.78 (1.27)
0.570 0.00
3.880 0.26
100
274,000
1,446,000
980,000
7,409,300
40,821,000
6,289,500
2,048,000
1,000
50,000
1,950,000
10,011,000
16,170,000
11,000
2,410,000
9,354,000
33,721,000
10,000
750,000
13,000
167,711,000
8,310,000
80,934,000
9,754,000
900
3,355,000
9,164,100
476,000
3,115,000
8,429,400
654,000
236,000
1,610,000
3.15 50.00
36.50 1.11
12.60 (3.08)
0.720 4.35
8.75 (3.85)
0.1980 (1.49)
68.60 0.00
10.00 0.00
7.14 0.00
950.00 0.05
21.00 5.00
1140.00 (1.64)
9.40 (1.05)
62.95 (0.08)
0.570 1.79
8.54 (5.11)
5.12 (3.40)
2.93 (2.33)
0.174 (2.79)
1.30 (2.26)
3.1000 0.32
2.55 4.08
8.36 5.16
2.80 0.00
1.60 3.23
2.82 0.71
0.65 0.00
1.55 1.97
8.00 0.00
18.90 0.11
7.57 (1.82)
3.02 6.34
9.30 0.00
16.12 (0.12)
4.39 (0.23)
2594.00 (2.63)
0.350 4.48
22.50 4.65
0.610 0.00
758,000
29,600
114,200
1,130,000
10,000
17,970,000
1,698,390
200
311,200
130
600
69,015
268,900
5,237,010
29,000
20,000
52,000
180,000
49,030,000
3,084,000
137,000
166,000
2,913,600
460,000
429,000
10,000
11,000
795,000
2,000
410,500
28,900
11,385,000
7,100
346,200
9,000
328,390
2,550,000
5,694,300
1,528,000
0.0059 (1.67)
5.00 (1.96)
4.92 1.23
18.02 (0.55)
26.50 (1.12)
0.335 1.52
26.00 1.17
1.77 (2.21)
45.40 (2.37)
0.90 (2.17)
1.440 0.70
1.530 (0.65)
0.0740 (1.33)
0.0760 0.00
28.30 10.98
11.70 0.00
0.7900 (1.25)
7.860 0.77
0.0230 0.00
0.0240 0.00
6.40 0.00
20.40 (1.45)
12.00 (1.96)
0.053 1.92
247.00 0.65
0.0210 (4.55)
188,000,000 11,800.00
162,800
116,000
441,800
2,696,446.00
18,700
31,760,000 (234,250.00)
21,000
9,853,000 9,490.00
813,900
23,275.00
60,029,000 1,585,740.00
32,386,000
33,503,000 (47,210.00)
517,830,000
54,080,000 380,000.00
6,299,100
(2,287,715.00)
15,813,800 (2,663,000.00)
580,000
12,371,300 21,405.00
274,900,000
101,300,000 2,400.00
15,200
3,567,400
884,540.00
213,800
1,153,980,000 510.00
237,870
(6,627,196.00)
206,700,000 107,800.00
36.10 0.00
105.60 0.00
9.70 (1.52)
115.00 0.88
78.00 0.52
1030.00
96,200
1,400
2,814,700
2,940
1,000
0.49
0.98 5.38
0.98 7.69
0.0820 (3.53)
4,031,000
74,000
110,000
(38,640.00)
28,500.00
(15,217,160.00)
(904,700.00)
28,829,440.00
401,500.00
12,987,350.00
5,497,788.00
(2,089,110.00)
(1,890.00)
(1,401,000.00)
(58,590.00)
1,476,240.00
(3,546,535.00)
61,756,060.00
(661,988.00)
1,565,326.00
1,947,574.50
34,000.00
318,232.00
318,090.00
5,752,047.00
137.00
(1,893,320.00)
(50,140.00)
(12,391,414.00)
564,020.00
(19,388,152.00)
(1,466.00)
(131,785.00)
(801,870.00)
(72,000.00)
(16,573,176.00)
32,160.00
131,000.00
4,840.00
(1,013,060.00)
3,189,325.00
12,983,290.00
(11,550,334.00)
15,718,242.00
(26,312,695.00)
(18,580.00)
23,439,160.00
482,036.00
539,230.00
906,450.00
4,285,100.00
34,560.00
187,200.00
301,500.00
48,343,050.00
222,500.00
1,200.00
(20,711,380.00)
31,953,280.00
112,240.00
(417,700.00)
(46,900.00)
(63,700.00)
59,400.00
(1,826,350.00)
14,105,840.00
28,810,600.00
(578,900.00)
(4,453,220.00)
(59,000.00)
(327,430.00)
354,302.00
3,596,098.00
(86,041,948.00)
(93,620.00)
(205,010.00)
(66,812.00)
87,500.00
518,440.00
57,076,898.00
12,500.00
(16,625,360.00)
213,615,696.50
(29,000.00)
5,180.00
8,553,626.00
28,000.00
(2,340.00)
(77,500.00)
997,930.00
66,030.00
2,790,992.00
(489,537,350.00)
13,075,800.00
36,100.00
3,995,590.00
460