Anda di halaman 1dari 5

Assignment No.

2
Analyzing data set and data pattern

Subject
Business Intelligence

Submitted to
Ms. Dr. Ritanjali Majhi
SOM, NIT Warangal

Submitted by
Rahul Donge
(118918)

Title:
Series ID:
Source:
Release:
Seasonal Adjustment:
Frequency:
Units:
Date Range:
Last Updated:
Notes:
DATE
1973-03-01
1973-06-01
1973-09-01
1973-12-01
1974-03-01
1974-06-01
1974-09-01
1974-12-01
1975-03-01
1975-06-01
1975-09-01
1975-12-01
1976-03-01
1976-06-01
1976-09-01
1976-12-01
1977-03-01
1977-06-01
1977-09-01
1977-12-01
1978-03-01
1978-06-01
1978-09-01
1978-12-01
1979-03-01
1979-06-01
1979-09-01
1979-12-01
1980-03-01
1980-06-01
1980-09-01
1980-12-01
1981-03-01
1981-06-01
1981-09-01
1981-12-01
1982-03-01
1982-06-01
1982-09-01
1982-12-01
1983-03-01

VALUE
7.5465
7.2719
7.7000
8.1100
8.0567
7.8490
8.1210
8.0952
7.7500
8.1914
8.8648
8.9827
8.9648
9.1109
9.0614
8.8535
8.8417
8.8605
8.7300
8.5371
8.2078
8.4041
8.0365
8.2160
8.2418
8.1190
8.1358
8.0995
8.1519
7.8424
7.7495
7.9314
8.2432
8.5564
9.1152
9.1305
9.2935
9.4668
9.6495
9.6926
9.9652

India / U.S. Foreign Exchange Rate


EXINUS
Board of Governors of the Federal Reserve System
G.5 Foreign Exchange Rates
Not Applicable
Monthly
Indian Rupees to One U.S. Dollar
1973-01-01 to 2012-01-01
2012-02-01 9:16 AM CST
Averages of daily figures. Noon buying rates in New York
city for cable transfers payable in foreign currencies.
DATE
1973-01-01
1973-04-01
1973-07-01
1973-10-01
1974-01-01
1974-04-01
1974-07-01
1974-10-01
1975-01-01
1975-04-01
1975-07-01
1975-10-01
1976-01-01
1976-04-01
1976-07-01
1976-10-01
1977-01-01
1977-04-01
1977-07-01
1977-10-01
1978-01-01
1978-04-01
1978-07-01
1978-10-01
1979-01-01
1979-04-01
1979-07-01
1979-10-01
1980-01-01
1980-04-01
1980-07-01
1980-10-01
1981-01-01
1981-04-01
1981-07-01
1981-10-01
1982-01-01
1982-04-01
1982-07-01
1982-10-01
1983-01-01
1983-04-01

VALUE
8.0041
7.5462
7.3510
7.7271
8.4377
7.8655
7.8345
8.0505
8.1300
7.8841
8.4895
8.8945
8.9471
8.9918
8.9233
8.8960
8.9052
8.8429
8.8163
8.6150
8.2010
8.4650
8.1665
7.9110
8.2091
8.2062
7.9067
8.2259
7.9882
8.0700
7.7664
7.7323
7.9576
8.2918
8.9065
9.1348
9.1525
9.3923
9.5633
9.7005
9.7938
9.9824

DATE
1973-02-01
1973-05-01
1973-08-01
1973-11-01
1974-02-01
1974-05-01
1974-08-01
1974-11-01
1975-02-01
1975-05-01
1975-08-01
1975-11-01
1976-02-01
1976-05-01
1976-08-01
1976-11-01
1977-02-01
1977-05-01
1977-08-01
1977-11-01
1978-02-01
1978-05-01
1978-08-01
1978-11-01
1979-02-01
1979-05-01
1979-08-01
1979-11-01
1980-02-01
1980-05-01
1980-08-01
1980-11-01
1981-02-01
1981-05-01
1981-08-01
1981-11-01
1982-02-01
1982-05-01
1982-08-01
1982-11-01
1983-02-01
1983-05-01

VALUE
7.7538
7.4927
7.5643
7.8340
8.2444
7.7855
7.9841
8.0644
7.9717
8.0700
8.7895
8.8994
8.9389
9.0265
8.9755
8.9658
8.8626
8.8338
8.7213
8.6405
8.1094
8.5827
8.0139
8.0335
8.2500
8.2891
8.0113
8.1926
7.9816
7.8586
7.7824
7.7712
8.2211
8.4045
9.0605
9.1350
9.2144
9.2965
9.5741
9.7968
9.9184
9.9895

DATE
1983-06-01
1983-09-01
1983-12-01
1984-03-01
1984-06-01
1984-09-01
1984-12-01
1985-03-01
1985-06-01
1985-09-01
1985-12-01
1986-03-01
1986-06-01
1986-09-01
1986-12-01
1987-03-01
1987-06-01
1987-09-01
1987-12-01
1988-03-01
1988-06-01
1988-09-01
1988-12-01
1989-03-01
1989-06-01
1989-09-01
1989-12-01
1990-03-01
1990-06-01
1990-09-01
1990-12-01
1991-03-01
1991-06-01
1991-09-01
1991-12-01
1992-03-01
1992-06-01
1992-09-01
1992-12-01
1993-03-01
1993-06-01
1993-09-01
1993-12-01
1994-03-01
1994-06-01
1994-09-01
1994-12-01
1995-03-01
1995-06-01
1995-09-01
1995-12-01
1996-03-01
1996-06-01

VALUE
10.0491
10.2005
10.4895
10.7145
11.0638
11.8584
12.2925
12.8614
12.4405
12.1255
12.1524
12.2890
12.5986
12.6757
13.1486
12.9236
12.8368
12.9933
12.9345
12.9791
13.7859
14.4895
15.0190
15.4674
16.4195
16.7450
16.9320
17.1164
17.4210
17.8595
18.1272
19.2429
21.0620
25.8335
25.8180
28.3777
28.5186
28.4757
28.9786
31.9391
31.6682
31.5776
31.4400
31.4147
31.3845
31.3723
31.3894
31.5865
31.4037
33.3098
34.9663
34.4852
35.0995

DATE
1983-07-01
1983-10-01
1984-01-01
1984-04-01
1984-07-01
1984-10-01
1985-01-01
1985-04-01
1985-07-01
1985-10-01
1986-01-01
1986-04-01
1986-07-01
1986-10-01
1987-01-01
1987-04-01
1987-07-01
1987-10-01
1988-01-01
1988-04-01
1988-07-01
1988-10-01
1989-01-01
1989-04-01
1989-07-01
1989-10-01
1990-01-01
1990-04-01
1990-07-01
1990-10-01
1991-01-01
1991-04-01
1991-07-01
1991-10-01
1992-01-01
1992-04-01
1992-07-01
1992-10-01
1993-01-01
1993-04-01
1993-07-01
1993-10-01
1994-01-01
1994-04-01
1994-07-01
1994-10-01
1995-01-01
1995-04-01
1995-07-01
1995-10-01
1996-01-01
1996-04-01
1996-07-01

VALUE
10.0875
10.2290
10.7152
10.8200
11.3714
12.0268
12.6119
12.4005
12.0314
12.0332
12.2433
12.3932
12.5077
12.8486
13.0295
12.8145
13.0126
13.0429
13.0395
13.1576
14.0795
14.7200
15.0925
15.7180
16.4160
16.8190
16.9633
17.2943
17.4119
18.0736
18.3390
19.9064
25.6127
25.7973
25.8629
28.8962
28.5639
28.4767
29.0432
31.6095
31.6000
31.5050
31.4400
31.3914
31.3764
31.3726
31.3736
31.4073
31.3853
34.6564
35.8117
34.3195
35.6673

DATE
1983-08-01
1983-11-01
1984-02-01
1984-05-01
1984-08-01
1984-11-01
1985-02-01
1985-05-01
1985-08-01
1985-11-01
1986-02-01
1986-05-01
1986-08-01
1986-11-01
1987-02-01
1987-05-01
1987-08-01
1987-11-01
1988-02-01
1988-05-01
1988-08-01
1988-11-01
1989-02-01
1989-05-01
1989-08-01
1989-11-01
1990-02-01
1990-05-01
1990-08-01
1990-11-01
1991-02-01
1991-05-01
1991-08-01
1991-11-01
1992-02-01
1992-05-01
1992-08-01
1992-11-01
1993-02-01
1993-05-01
1993-08-01
1993-11-01
1994-02-01
1994-05-01
1994-08-01
1994-11-01
1995-02-01
1995-05-01
1995-08-01
1995-11-01
1996-02-01
1996-05-01
1996-08-01

VALUE
10.1874
10.3784
10.7437
11.0168
11.5561
12.0784
12.9217
12.5005
11.8977
12.1011
12.3700
12.4657
12.5667
13.0761
13.0621
12.6660
13.0852
12.9721
13.0650
13.3157
14.2170
14.9660
15.2405
16.1018
16.6091
16.9248
16.9895
17.3245
17.3465
18.0975
18.8600
20.5186
25.8457
25.8021
25.9921
28.5415
28.4635
28.4737
30.0421
31.6125
31.6123
31.4335
31.4489
31.3754
31.3727
31.3940
31.3795
31.4179
31.5923
34.7100
36.5945
35.0250
35.8000

DATE
1996-09-01
1996-12-01
1997-03-01
1997-06-01
1997-09-01
1997-12-01
1998-03-01
1998-06-01
1998-09-01
1998-12-01
1999-03-01
1999-06-01
1999-09-01
1999-12-01
2000-03-01
2000-06-01
2000-09-01
2000-12-01
2001-03-01
2001-06-01
2001-09-01
2001-12-01
2002-03-01
2002-06-01
2002-09-01
2002-12-01
2003-03-01
2003-06-01
2003-09-01
2003-12-01
2004-03-01
2004-06-01
2004-09-01
2004-12-01
2005-03-01
2005-06-01
2005-09-01
2005-12-01
2006-03-01
2006-06-01
2006-09-01
2006-12-01
2007-03-01
2007-06-01
2007-09-01
2007-12-01
2008-03-01
2008-06-01
2008-09-01
2008-12-01
2009-03-01
2009-06-01
2009-09-01

VALUE
35.8700
35.8815
35.8848
35.8202
36.4756
39.4000
39.5686
42.3668
42.5790
42.5909
42.5161
43.2127
43.5981
43.5239
43.6383
44.7605
45.9680
46.7845
46.6532
47.0424
47.7511
47.9345
48.7667
48.9840
48.4625
48.1495
47.6767
46.6995
45.8467
45.5741
44.9693
45.5027
46.0548
43.8470
43.5861
43.5245
43.8462
45.5633
44.3378
45.8886
46.0105
44.4835
43.7936
40.5905
40.1735
39.3750
40.1452
42.7633
45.5300
48.5132
51.1291
47.6736
48.2924

DATE
1996-10-01
1997-01-01
1997-04-01
1997-07-01
1997-10-01
1998-01-01
1998-04-01
1998-07-01
1998-10-01
1999-01-01
1999-04-01
1999-07-01
1999-10-01
2000-01-01
2000-04-01
2000-07-01
2000-10-01
2001-01-01
2001-04-01
2001-07-01
2001-10-01
2002-01-01
2002-04-01
2002-07-01
2002-10-01
2003-01-01
2003-04-01
2003-07-01
2003-10-01
2004-01-01
2004-04-01
2004-07-01
2004-10-01
2005-01-01
2005-04-01
2005-07-01
2005-10-01
2006-01-01
2006-04-01
2006-07-01
2006-10-01
2007-01-01
2007-04-01
2007-07-01
2007-10-01
2008-01-01
2008-04-01
2008-07-01
2008-10-01
2009-01-01
2009-04-01
2009-07-01
2009-10-01

VALUE
35.8036
35.9037
35.8281
35.7474
36.3020
39.3910
39.7029
42.6118
42.3943
42.5453
42.7968
43.3567
43.5528
43.5895
43.6847
44.8405
46.4252
46.6138
46.7886
47.1781
48.0514
48.3533
48.9386
48.7877
48.3882
47.9571
47.3909
46.2200
45.4036
45.4560
43.8918
46.0557
45.7355
43.6150
43.6419
43.4340
44.7575
44.2010
44.8245
46.3675
45.3552
44.2062
42.0176
40.2738
39.3661
39.2676
39.9668
42.7027
48.6155
48.6995
49.9655
48.3624
46.6524

DATE
1996-11-01
1997-02-01
1997-05-01
1997-08-01
1997-11-01
1998-02-01
1998-05-01
1998-08-01
1998-11-01
1999-02-01
1999-05-01
1999-08-01
1999-11-01
2000-02-01
2000-05-01
2000-08-01
2000-11-01
2001-02-01
2001-05-01
2001-08-01
2001-11-01
2002-02-01
2002-05-01
2002-08-01
2002-11-01
2003-02-01
2003-05-01
2003-08-01
2003-11-01
2004-02-01
2004-05-01
2004-08-01
2004-11-01
2005-02-01
2005-05-01
2005-08-01
2005-11-01
2006-02-01
2006-05-01
2006-08-01
2006-11-01
2007-02-01
2007-05-01
2007-08-01
2007-11-01
2008-02-01
2008-05-01
2008-08-01
2008-11-01
2009-02-01
2009-05-01
2009-08-01
2009-11-01

VALUE
35.8392
35.8905
35.8248
36.0085
37.2889
39.0079
40.4687
42.8429
42.4284
42.5316
42.8590
43.5032
43.4580
43.6540
44.0759
45.7687
46.8214
46.5616
46.9473
47.1665
48.0430
48.7168
49.0168
48.6150
48.2853
47.7474
47.1100
45.9557
45.5544
45.2726
45.1755
46.3220
45.0325
43.5758
43.4095
43.5500
45.6315
44.2300
45.1959
46.4461
44.7257
44.0195
40.5686
40.6791
39.3267
39.6735
42.0019
42.9057
48.8517
49.2484
48.5100
48.2426
46.5305

DATE
2009-12-01
2010-03-01
2010-06-01
2010-09-01
2010-12-01
2011-03-01
2011-06-01
2011-09-01
2011-12-01

VALUE
46.5273
45.4509
46.4983
45.8729
45.1000
44.9143
44.8109
47.6905
52.3824

DATE
2010-01-01
2010-04-01
2010-07-01
2010-10-01
2011-01-01
2011-04-01
2011-07-01
2011-10-01
2012-01-01

VALUE
45.8944
44.4440
46.7617
44.3540
45.3750
44.3010
44.3960
49.2020
51.0015

DATE
2010-02-01
2010-05-01
2010-08-01
2010-11-01
2011-02-01
2011-05-01
2011-08-01
2011-11-01

INDIAN RUPEES TO 1 USD

INR
60
50
40
30

VALUE

20
10
01-05-10

01-09-07

01-01-05

01-05-02

01-09-99

01-01-97

01-05-94

01-09-91

01-01-89

01-05-86

01-09-83

01-01-81

01-05-78

01-09-75

01-01-73

Planning Horizon: - Length of time for above graph is 39 years.


Data pattern: - Non Linear increasing trend with some noise.

VALUE
46.2732
45.7690
46.4605
44.9315
45.3795
44.9024
45.3135
50.6785