B2 MONDAY

JUNE 4, 2012

Business

ManilaStandardToday

mst_biz@manilastandardtoday.com extrastory2000@gmail.com

Weekly Stocks Review

M
S
T

STOCKS

MAY 28-JUNE 01, 2012

CLOSE
VOLUME

VALUE

MAY 21-25, 2012

CLOSE
VOLUME

FINANCIAL

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
Citystate Savings
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
First Metro Inv.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

66.00
68.00
0.71
551.00
1.79
27.00
23.4
18.82
9.33
0.84
71
2.35
476.00
37.7
88.45
2.1
72.00
82.00
350
44
134
910.00
98.20
1.79

23,621,420
10,486,570
821,000
77,290
334,000
340,000
555,700
7,728,800
22,800
378,000
1,500
542,000
150
934,600
19,651,030
1,035,000
1,880,360
300
199,980
2,044,300.00
4,114,320
880
1,510,200
4,500,000

1,561,652,354.00
63.30
6,615,470
714,113,353.00
65.75
6,924,970
567,210.00
0.71
150,000
42,629,390.00
559.50
50,410
590,590.00
1.82
70,000
9,180,000.00
12,873,260.00
22.8
480,300
144,470,856.00
18.62
14,740,100
217,306
10.00
10,700
290,380.00
0.74
80,000
105,880.00
65
300
1,268,480.00
2.35
198,000
71,330.00
475.00
190
33,792,145.00
33
419,300
1,699,980,552.50
85.30
17,211,550
2,149,220.00
2.05
896,000
132,724,552.00
68.30
822,080
24,614.00
82.00
400
70,067,778.00
351
9,730
87,229,165.00
42
620,700.00
541,869,156.00
127.7
2,563,340
825,790.00
941.00
1,230
148,411,976.00
98.80
182,160
8,101,360.00
1.8
1,429,000

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Bogo Medellin
Bloomberry
C. Azuc De Tarlac
Calapan Venture
Conc. Aggr. `A
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Liberty Flour
LMG Chemicals
Mabuhay Vinyl Corp.
Manchester Intl. A
Manchester Intl. B
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
Republic Cement `A
RFM Corporation
Roxas and Co.
Roxas Holdings
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

34.5
11.4
23.5
1.47
30.1
1.32
25.5
49.00
8.88
13.04
2.35
56.00
2.51
8.79
5.84
6.40
2.27
10.50
15.9
70.6
20.90
0.0130
11.78
4
1.700
110.00
52.90
1.79
1.54
1.82
1.93
24.6
2.99
17.70
240.00
5.40
9.13
2.79
10.20
10.20
8.50
8.90
2.91
1.53
2.6
28.00
114.90
1.80
1.86
0.127
3.90
2.20
1.25
62.30
1.26
0.700
11.50
0.92

21,213,200
1,602,000
116,100
175,000
2,000
4,756,000
2,467,800
500
28,125,400
88,000
133,000
1,900
530,000
4,155,900
73,338,500
10,573,000
30,000
57,400
47,695,600
7,781,240
63,700
264,100,000
21,800
380,000
1,582,000
4,566,660
520
2,988,000
486,000
231,000
4,000
6,322,000
16,000
5,704,300
5,490,520
10,300
6,500
6,395,000
3,850,200
7,000
807,700
6,531,800
20,426,000
10,000
68,000
46,600
3,011,500
29,889,000
288,000
5,730,000
3,049,000
152,000
3,002,000
17,977,730
29,286,000
11,066,000
6,600
392,000

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
BHI Holdings Inc.
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.71
50.90
0.0150
12.40
2.00
4.41
4.60
1.94
2.26
455
420.00
55.35
2.62
4.10
0.215
499
4.60
32.75
5.9
1.03
0.450
2.66
4.23
4.65
4.96
0.0540
1.620
0.460
2.07
1.74
0.320
692.00
1.44
1.23
0.2300
0.3700
0.470

2,301,000
6,279,580
700,000
52,775,700
187,000
7,710,000
132,000
67,000
1,000
3,827,910
10
81,652,380
120,000
1,059,000
2,750,000
1,488,790
2,863,000
6,061,500
18,392,500
3,368,000
706,000
10,352,000
81,170,000
53,900
1,026,800
20,292,000
165,000
360,000
28,000
25,000
4,200,000
3,599,330
1,273,000
140,000
380,000
18,480,000
658,000

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A
Cebu Prop. `B
Centennial City
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Phil. Tob. Flue Cur & Redry
Polar Property Holdings
Robinsons Land `B
Rockwell
San Miguel Prop.
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

40.00
2.80
0.690
19.98
4.74
6.15
4.9
4.9
1.50
2.40
1.23
0.079
0.80
0.690
0.180
1.83
1.26
1.99
1.08
2.00
1.99
0.1870
0.6400
0.480
14.52
3.82
17.30
3.15
700
2.52
6.14
12.86
0.67
0.530
4.120

20,300
1,394,000
623,000
39,237,300
12,069,000
8,222,600
32,000
20,000
77,421,000
432,000
180,000
4,140,000
52,714,000
10,676,000
13,710,000
10,039,000
28,064,000
458,000
832,000
33,000
293,705,000
29,120,000
85,151,000
270,000
600
1,738,600
11,810,600
3,356,000
80
1,844,000
4,810,500
54,069,700
907,000
140,000
11,781,000

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Berjaya Phils. Inc.
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
Easy Call Common
FEUI
Globalports
Globe Telecom
GMA Network Inc.
Grand Plaza Hotel
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `A
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
Metro Pacific Tollways
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Touch Solutions
Transpacific Broadcast
Waterfront Phils.

1.8
36.7
16.22
0.630
8.75
25
0.1590
22
68.60
9.9
5.70
3.25
940
29.75
1097.00
10.36
33.00
70.5
0.420
9.00
5.74
4.23
0.048
1.07
0.0550
2.6400
2.3
6.75
2.85
1.85
2.90
0.69
2.1
6.10
20.55
7.30
2.93
9.21
42.00
15.50
2420.00
0.320
24.50
3.53
2.7
0.440

236,000
80,100
6,683,900
416,000
23,300
2,400
46,910,000
87,887,300
1,639,220
20,600
488,800
21,000
1,600
1,000
113,530
12,032,100
1,000
8,047,310
1,240,000
10,200
64,500
17,043,000
524,700,000
2,530,000
2,170,000
288,000
263,000
1,752,500
68,000
278,000
139,000
23,000
13,989,000
1,000
760,100
110,100
9,633,000
60,100
56,700
2,402,400
1,181,940
13,040,000
28,343,200
63,000
56,000
6,880,000

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0043
4.99
4.75
18.00
29.95
0.255
24
23.2
1.49
33.50
0.72
1.290
1.300
0.0620
0.0620
29.1
8.94
0.7000
5.200
0.0170
0.0180
6.10
24.45
40.9
0.043
226.00
0.0180

381,000,000
162,100
146,000
2,989,100
15,100
5,160,000
95,140
87,400
1,057,000
3,618,300
20,246,000
71,475,000
68,504,000
213,650,000
189,760,000
2,292,500
4,446,200
974,000
9,520,300
1,846,000,000
41,500,000
50,800
28,162,400
14,928,500
1,953,200,000
1,663,270
256,500,000

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen G
First Phil. Hldgs.-Pref.
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred 1
SMPFC Preferred
Swift Pref

38
545
100.7
106.00
10.26
111.6
75
1022
1.03

96,700
1,090
922,590
5,160
32,685,000
68,010
30,910
15,455
3,000

Megaworld Corp. Warrants

Omico Corp. Warrant

1
0.0670

701,000
944,000

INDUSTRIAL

740,367,760.00
33.75
11,494,700
18,466,822.00
11
244,300
2,734,130.00
23.55
90,100
249,720.00
1.37
734,000
59,670.00
30.65
2,000
6,145,600.00
1.28
1,516,300
63,658,380.00
22
961,900
24,010.00
68.00
220
251,138,795.00
8.50
35,851,100
1,365,760.00
18.80
1,300
307,700.00
2.3
138,000
106,400.00
1,322,010.00
2.42
777,000
34,012,784.00
8.18
386,000
456,425,188.00
5.83
42,123,700
91,778,688.00
6.10
10,719,100
57,150.00
2.29
21,000
581,460.00
10.98
683,800
763,724,874.00
15.36
30,089,500
547,689,800.50
67.1
9,232,880
1,318,310.00
21.00
99,600
3,441,100.00
0.0140
71,400,000
253,700.00
11.50
1,436,300
1,546,010.00
4.3
63,000
2,559,070.00
1.620
3,119,000
494,665,488.00
109.00
1,162,990
27,558.00
53.00
2,000
5,553,590.00
2.03
4,252,000
725,880.00
1.39
9,000
429,710.00
7,720.00
156,391,385.00
24.95
10,135,400
45,420.00
97,615,902.00
16.94
6,996,800
1,252,413,280.00
227.80
1,206,300
54,635.00
65,693.00
12
10,400
17,887,570.00
2.79
15,557,000
39,037,412.00
10.20
3,699,400
73,470.00
10.80
8,700
6,896,505.00
8.70
534,200
53,599,194.00
7.81
14,000
58,079,960.00
2.70
11,680,000
15,870.00
170,530.00
2.68
44,000
1,349,785.00
29.45
58,600
916,501,274.00
113.80
2,239,210
52,885,100.00
1.70
35,261,000
545,700.00
1.93
650,000
717,860.00
0.125
2,160,000
11,881,990.00
3.90
1,965,000
335,600.00
2.40
37,000
3,725,490.00
1.23
923,000
1,108,314,440.00
59.10
21,853,020
43,251,470.00
1.9
12,796,000
7,658,310.00
0.670
12,316,000
70,798.00
12.46
27,300
363,840.00
0.93
711,000

HOLDING FIRMS

1,569,920.00
0.70
639,000
321,985,796.00
49.95
4,065,440
10,500.00
0.0150
21,700,000
656,330,988.00
12.48
45,565,000
376,500.00
2.03
216,000
33,927,090.00
4.35
109,000
598,100.00
4.80
634,000
126,350.00
1.93
496,000
2,260.00
2.2
197,000
1,677,892,438.00
411.2
2,131,950
4,200.00
4,699,268,542.50
59.25
27,005,110
309,570.00
2.62
10,000
4,305,690.00
4.10
648,000
605,650.00
0.232
120,000
737,965,546.00
479
828,760
13,112,090.00
4.42
2,717,000
197,991,810.00
30.90
6,797,090
107,756,814.00
5.64
5,258,500
3,546,670.00
1.05
5,267,000
322,430.00
0.500
343,000
27,877,280.00
2.570
10,322,000
337,926,550.00
4.00
85,061,000
368,880.00
4.69
637,000
5,285,309.00
3.8
945,000
1,142,150.00
0.0500
9,830,000
249,150.00
1.300
87,000
167,200.00
0.460
390,000
60,300.00
41,610.00
1.65
81,000
1,345,600.00
0.320
720,000
2,499,929,860.00
668.50
2,697,080
1,744,050.00
1.38
1,597,000
172,320.00
1.25
1,077,000
89,710.00
0.2300
20,000
6,841,050.00
0.3700
34,000,000
322,050.00
0.490
2,074,000

PROPERTY

761,800.00
39.95
3,500
3,955,920.00
2.75
1,293,000
430,510.00
0.690
894,000
775,254,999.00
19.48
44,450,700
57,241,140.00
4.71
6,401,000
50,975,385.00
6.15
6,266,500
156,800.00
98,000.00
5.1
26,000
113,166,940.00
1.47
42,522,000
1,021,000.00
2.36
593,000
213,550.00
1.17
196,000
327,210.00
0.080
4,090,000
42,174,490.00
0.78
966,000
7,211,540.00
0.670
7,022,000
399,350.00
0.179
3,320,000
18,300,360.00
1.77
28,467,000
35,665,800.00
1.26
33,955,000
833,450.00
1.69
104,000
928,070.00
1.15
679,000
65,060.00
578,161,880.00
1.92
294,809,000
5,728,440.00
0.1800
11,620,000
56,221,640.00
0.6700
191,687,000
136,100.00
0.510
490,000
8,712.00
14.52
26,000
8,378,140.00
3.78
5,160,000
203,827,604.00
17.04
21,636,300
10,547,410.00
3.23
3,155,000
39,580.00
4,646,980.00
2.52
2,692,000
29,618,326.00
6.17
8,001,700
700,644,282.00
12.80
41,233,300
614,300.00
0.68
1,499,000
73,100.00
0.530
22,000
48,588,240.00
4.180
6,016,000

SERVICES

417,510.00
1.89
26,000
2,880,775.00
35
18,600
107,181,752.00
10.36
411,100
262,290.00
0.640
949,000
203,305.00
8.61
7,600
54,200.00
7,256,990.00
0.1520
49,860,000
1,356,201,214.00
7.95
46,185,800
112,457,733.50
66.70
672,560
205,300.00
10
7,000
2,836,079.00
6.00
468,400
68,260.00
4.00
50,000
1,510,800.00
940
40,480
27,290.00
123,993,485.00
1070.00
107,455
124,464,327.00
9.86
15,047,300
33,000.00
568,327,946.50
68.05
3,481,730
554,900.00
0.420
500,000
94,132
10.78
4,900
368,100.00
5.5
127,100
73,397,010.00
4.14
2,296,000
22,459,700.00
0.041
232,000,000
2,726,350.00
1.05
1,806,000
118,680.00
0.0550
400,000
758,070.00
2.5500
104,000
645,800.00
2.48
501,000
11,757,910.00
6.80
1,077,700
187,880.00
2.80
228,000
480,430.00
1.6
10,000
402,500.00
2.81
147,000
15,870.00
0.68
184,000
33,176,340.00
1.95
27,801,000
6,100.00
15,346,540.00
20.95
412,600
802,642
7.38
63,900
28,827,900.00
2.82
4,952,000
553,000.00
9.45
10,122,100
2,426,600.00
43.00
796,300
38,582,488.00
16.40
1,577,300
2,777,958,080.00
2348.00
921,295
4,362,350.00
0.315
1,800,000
652,034,860.00
21.95
6,319,800
221,920.00
3.52
26,000
144,640.00
2.7
1,000
3,141,650.00
0.410
990,000

MINING & OIL

1,639,200.00
794,219.00
717,580.00
53,576,040.00
437,205.00
1,314,350.00
2,363,835.00
2,107,775.00
1,575,850.00
127,837,210.00
14,470,970.00
87,588,380.00
86,931,000.00
13,088,130.00
11,861,950.00
65,877,010.00
40,640,670.00
685,850.00
78,836,178.00
31,760,600.00
781,900.00
302,810.00
693,089,070.00
606,387,710.00
86,878,500.00
373,248,902.00
4,503,100.00

0.0046
5.00
4.83
18.00
33.00
0.250
24
24.5
1.5
30.00
0.72
1.230
1.250
0.0600
0.0630
28.7
8.98
0.7100
5.120
0.0190
0.0200
5.90
24.75
37.65
0.045
221.40
0.0180

212,000,000
486,000
240,000
2,096,600
22,200
13,930,000
71,600
107,500
1,111,100
3,550,000
17,576,000
92,918,000
74,149,000
561,120,000
50,740,000
1,232,800
2,519,400
1,638,000
13,660,400
200,500,000
19,200,000
134,900
22,431,200
13,404,300
2,916,800,000
3,352,650
157,600,000

PREFERRED

3,674,200.00
34.6
10,100
594,470.00
92,995,584.00
100.5
159,420
537,805.00
104.50
8,700
331,958,373.00
9.85
33,031,500
7,604,839.00
112.2
169,650
2,335,615.00
75.1
350,700
15,794,575.00
1022
7,835
3,090.00
1.03
129,000

WARRANTS & BONDS

710,120.00
67,420.00

1.03
0.0650

902,000
630,000

VALUE
414,241,841.00
460,618,141.50
106,500.00
28,592,445.00
126,470.00
10,843,005.00
273,705,802.00
99,664
59,200.00
19,500.00
458,150.00
90,760.00
14,029,375.00
1,468,226,241.50
1,822,690.00
56,510,797.50
32,800.00
3,412,730.00
26,197,685.00
330,043,700.00
1,163,750.00
18,170,083.00
2,573,860.00
389,354,730.00
2,668,724.00
2,138,275.00
1,008,800.00
61,015.00
2,325,570.00
24,244,860.00
13,280.00
303,276,183.00
19,580.00
317,360.00
1,892,580.00
3,141,025.00
245,703,535.00
64,900,075.00
46,700.00
6,996,956.00
447,640,022.00
598,569,741.50
2,054,655.00
980,200.00
16,530,050.00
273,740.00
5,338,100.00
124,976,113.00
106,000.00
8,530,680.00
12,580.00
244,748,860.00
118,483,516.00
279,214,746.00
105,040.00
43,718,490.00
37,778,580.00
94,196.00
4,620,053.00
110,458.00
30,560,700.00
111,580.00
1,725,000.00
253,245,490.00
58,581,820.00
1,270,130.00
270,150.00
7,685,270.00
83,470.00
1,122,150.00
1,299,339,834.00
30,990,540.00
8,492,350.00
341,467.00
660,370.00
433,350.00
203,669,705.50
324,500.00
573,405,670.00
424,730.00
486,830.00
2,872,220.00
932,600.00
424,080.00
875,009,040.00
1,572,828,226.00
26,200.00
2,696,170.00
27,740.00
393,171,870.00
12,221,260.00
213,584,830.00
28,256,884.00
5,766,610.00
175,000.00
26,899,110.00
342,660,230.00
2,904,990.00
3,586,340.00
500,860.00
119,490.00
179,300.00
120,780.00
231,000.00
1,806,932,810.00
2,237,850.00
1,326,480.00
4,610.00
13,067,450.00
1,047,600.00
122,215.00
3,421,880.00
621,760.00
859,203,614.00
30,427,020.00
39,772,130.00
132,200.00
62,900,760.00
1,355,860.00
242,130.00
320,760.00
766,970.00
4,801,800.00
577,350.00
50,930,860.00
43,307,950.00
178,600.00
777,580.00
588,007,520.00
2,096,530.00
142,268,660.00
235,500.00
380,798.00
19,274,610.00
356,383,068.00
11,167,100.00
6,779,140.00
51,673,267.00
529,806,322.00
995,990.00
11,540.00
25,099,900.00
49,830.00
650,050.00
3,950,501.00
611,810.00
65,436.00
7,653,130.00
343,572,340.00
45,252,137.00
70,000.00
2,790,160.00
185,800.00
37,851,370.00
112,931,265.00
150,505,894.00
240,354,978.50
212,250.00
43,412
707,530.00
9,393,770.00
10,013,700.00
1,916,590.00
21,620.00
275,010.00
1,241,010.00
7,464,052.00
624,290.00
16,000.00
411,770.00
126,830.00
67,632,730.00
8,500,800.00
468,814
14,181,210.00
96,152,690.00
34,688,000.00
25,969,036.00
2,187,799,280.00
572,250.00
140,146,275.00
91,520.00
27,000.00
413,600.00
992,600.00
2,386,100.00
1,164,600.00
38,390,062.00
722,780.00
3,498,250.00
1,580,015.00
2,588,785.00
1,825,640.00
120,094,545.00
12,757,860.00
115,837,970.00
94,526,850.00
34,355,050.00
3,158,570.00
35,285,100.00
23,205,091.00
1,171,120.00
71,318,340.00
3,799,000.00
377,000.00
799,942.00
559,752,495.00
463,434,540.00
135,080,900.00
774,533,620.00
2,837,000.00
349,460.00
15,995,844.00
910,254.00
328,355,498.00
19,153,284.00
26,328,110.00
8,017,715.00
129,500.00
930,540.00
39,500.00