Tahun

Harga Saham
Tahun
Harga Saham
2007
6750
2008
7800
2009
11050
2010
16500
2011
18800

2000
4000
6000
8000
10000
12000
14000
16000
18000
20000

2007
6750

2008
7800

2009
11050

2010
16500

Harga Saham UNVR (5 Tahun)

20000
18000
16000
14000
12000
10000
8000
6000
4000
2000
0

2007

2008

2009

2010

Coefficientsa

Unstandardized Coefficients
B

Model
1

(Constant)
GS

Std. Error

Standardize
d
Coefficients
Beta

-284139.278

338718.984

549.523

1113.991

.680

Correlations
t

Sig.

Zero-order

-.839

.556

.493

.708

-.158

GPM

5723.032

6778.875

1.276

.844

.554

.816

DER

-599.991

17274.539

-.042

-.035

.978

.804

2011
18800

ga Saham UNVR (5 Tahun)

Harga Saham UNVR (5

Tahun)

2010

2011

Correlations
Partial

.442

Collinearity Statistics
Part

Tolerance

VIF

.156

.053

18.982

.645

.267

.044

22.847

-.035

-.011

.068

14.709

Coefficientsa

Unstandardized Coefficients
B

Model
1

(Constant)

Std. Error

-284139.278

338718.984

GS

Standardized
Coefficients
Beta

Sig.
-.839

.556

549.523

1113.991

.680

.493

.708

GPM

5723.032

6778.875

1.276

.844

.554

DER

-599.991

17274.539

-.042

-.035

.978

2.77644511
215.707345

Model Summaryb

Model

R Square
.949

Adjusted R Square

.900

Std. Error of the Estimate

.600

3353.2965290

Coefficientsa
Unstandardized Coefficients
B

Model
1

(Constant)
GS

Std. Error

-284139.278

338718.984

Standardized Coefficients
Beta

549.523

1113.991

.680

GPM

5723.032

6778.875

1.276

DER

-599.991

17274.539

-.042

106,717
241,764
171,337
79,102
191,921

0.106717
0.241764
0.17337
0.079102
0.191921

Model Summaryb

Model

R Square
.949

.900

Adjusted R
Square
.600

Std. Error of the Estimate

3353.2965290

Model Summaryb
Change Statistics
R Square
Change
.900

F Change
3.000

df1

Sig. F
Change

df2
3

entsa
Collinearity Statistics
t

Sig.

Tolerance

VIF

-.839

.556

.493

.708

.053

18.982

.844

.554

.044

22.847

-.035

.978

.068

14.709

.396

Durbin-Watson
1.747

DurbinWatson
1.747