Analisis Flukutuatif

NO KODE PERUSAHAAN NAMA PERUSAHAAN
1 AALI Astra Agro Lestari TBK

2 ANJT Austindo Nusantara Jaya TBK
3 BWPT Eagle High Plantations TBK
4 GOLL Golden Plantation TBK
5 DSNG Dharma Satya Nusantara TBK
6 LSIP PP LONDON Sumatera Indonesia TBK
7 SMAR SINAR MAS AGRO RESOURCES AND TECHNOLOGY TBK
8 SSMS SAWIT SUMBER MAS SARANA TBK
9 UNSP BAKRIE SUMATERA PLANTATION TBK
10 GZCO GOZCO PLANTATION TBK
11 JAWA JAYA AGRA WATTIE TBK
12 MAGP MULTI AGRO GEMILANG PLANTATION TBK
13 PALM PROVIDENT AGRO TBK
14 SGRO SAMPOERNA AGRO TBK
15 TBLA TUNAS BARU LAMPUNG TBK
16 SIMP SALIM IVOMAS PRATAMA TBK

1 BISI BISI INTERNASIONAL TBK

1 CPRO CENTRAL PROTEINAPRIMA TBK
2 DSFI DHARMA SAMUEDERA FISHING INDUTRIES TBK
3 IIKP INTI AGRI RESOURCES TBK

1 BTEK PT BUMI TEKNOKULTURA UNGGUL TBK
SUB SEKTOR TAHUN BERDIRI TANGGAL IPO
PERKEBUNAN 1997 9/12/1997
PERKEBUNAN 2000 10/27/2009
PERKEBUNAN 2007 12/23/2014
PERKEBUNAN 1962 11/20/1992
PERKEBUNAN 1995 12/12/2013
PERKEBUNAN 1973 14-02-2000

TANAMAN PANGAN 1983 5/28/2007

PERIKANAN 1980 11/28/2006
PERIKANAN 1973 24-03-2000
PERIKANAN 1999 14-10-2002

LAINNYA 2001 5/14/2004
KODE PERUSAHAAN KODE PERUSAHAAN KODE PERUSAHAAN
DATE AALI DATE ANJT DATE BWPT
Close Volume Close Volume Close Volume
12/29/2017 13150 354500 12/29/2017 1200 129200 12/29/2017 183 146167600
12/28/2017 13100 619300 12/28/2017 1175 96800 12/28/2017 184 69154800
12/27/2017 13225 332200 12/27/2017 1150 14400 12/27/2017 180 31797800
12/26/2017 12950 0 12/26/2017 1135 0 12/26/2017 178 0
12/25/2017 12950 0 12/25/2017 1135 0 12/25/2017 178 0
12/22/2017 12950 310800 12/22/2017 1135 32200 12/22/2017 178 21853700
12/21/2017 12950 395100 12/21/2017 1135 300 12/21/2017 179 38292600
12/20/2017 13050 1159100 12/20/2017 1135 81700 12/20/2017 179 45774300
12/19/2017 13475 514500 12/19/2017 1190 50000 12/19/2017 181 32554000
12/18/2017 13250 519700 12/18/2017 1190 0 12/18/2017 186 55738600
12/15/2017 13300 447200 12/15/2017 1190 9900 12/15/2017 184 38944800
12/14/2017 13025 761100 12/14/2017 1190 43300 12/14/2017 187 87651300
12/13/2017 12725 478900 12/13/2017 1230 68900 12/13/2017 181 63925000
12/12/2017 12825 681500 12/12/2017 1220 138400 12/12/2017 178 28637000
12/11/2017 12775 464700 12/11/2017 1180 134300 12/11/2017 178 58243700
12/8/2017 12950 935400 12/8/2017 1125 15200 12/8/2017 187 39197100
12/7/2017 13000 2214400 12/7/2017 1100 6900 12/7/2017 193 29725100
12/6/2017 13350 549800 12/6/2017 1060 400 12/6/2017 198 46665600
12/5/2017 13425 1148300 12/5/2017 1180 300 12/5/2017 202 54145200
12/4/2017 13875 446400 12/4/2017 1180 900 12/4/2017 210 43764100
12/1/2017 13850 0 12/1/2017 1180 0 12/1/2017 222 0
11/30/2017 13850 1300200 11/30/2017 1180 1600 11/30/2017 222 32269200
11/29/2017 14025 1357500 11/29/2017 1190 300 11/29/2017 222 53739200
11/28/2017 14275 300200 11/28/2017 1200 500 11/28/2017 214 38511300
11/27/2017 14300 402600 11/27/2017 1160 500 11/27/2017 222 20118800
11/24/2017 14250 414000 11/24/2017 1160 0 11/24/2017 226 38056200
11/23/2017 14300 247300 11/23/2017 1160 100 11/23/2017 230 22430800
11/22/2017 14300 611200 11/22/2017 1160 123600 11/22/2017 234 35973900
11/21/2017 14325 643000 11/21/2017 1175 28900 11/21/2017 232 26259600
11/20/2017 14450 450000 11/20/2017 1200 1600 11/20/2017 234 17363600
11/17/2017 14475 317300 11/17/2017 1205 10500 11/17/2017 238 25672200
11/16/2017 14500 167900 11/16/2017 1215 13800 11/16/2017 240 30225800
11/15/2017 14500 257700 11/15/2017 1220 49500 11/15/2017 238 33013900
11/14/2017 14525 553700 11/14/2017 1225 18900 11/14/2017 238 23503600
11/13/2017 14500 560600 11/13/2017 1300 231800 11/13/2017 240 54253100
11/10/2017 14600 455400 11/10/2017 1300 517900 11/10/2017 244 41794700
11/9/2017 14700 624500 11/9/2017 1325 406200 11/9/2017 248 83865500
11/8/2017 14650 519700 11/8/2017 1300 52200 11/8/2017 250 64392200
11/7/2017 14525 512100 11/7/2017 1325 164900 11/7/2017 248 23260700
11/6/2017 14675 513600 11/6/2017 1300 500 11/6/2017 244 16098500
11/3/2017 14550 683800 11/3/2017 1290 390200 11/3/2017 244 33591100
11/2/2017 14500 645800 11/2/2017 1230 148900 11/2/2017 244 41948100
11/1/2017 14575 362000 11/1/2017 1275 33800 11/1/2017 244 30333700
10/31/2017 14575 616200 10/31/2017 1280 46600 10/31/2017 244 28300900
10/30/2017 14675 751000 10/30/2017 1315 800 10/30/2017 246 56273500
10/27/2017 14575 1145100 10/27/2017 1375 200 10/27/2017 248 68955300
10/26/2017 14600 1240300 10/26/2017 1375 600 10/26/2017 252 152919400
10/25/2017 14800 774300 10/25/2017 1400 900 10/25/2017 244 48392200
10/24/2017 14800 423200 10/24/2017 1435 0 10/24/2017 240 48700300
10/23/2017 14725 511700 10/23/2017 1435 2900 10/23/2017 240 22451600
10/20/2017 14800 853200 10/20/2017 1490 2200 10/20/2017 242 21949200
10/19/2017 14600 616900 10/19/2017 1505 7300 10/19/2017 244 15208000
10/18/2017 14550 483400 10/18/2017 1540 37200 10/18/2017 246 19872700
10/17/2017 14500 942400 10/17/2017 1280 73000 10/17/2017 248 8348000
10/16/2017 14625 769500 10/16/2017 1325 49400 10/16/2017 250 26180400
10/13/2017 14750 646900 10/13/2017 1390 36900 10/13/2017 244 21624100
10/12/2017 14800 875700 10/12/2017 1500 100 10/12/2017 246 16578500
10/11/2017 14800 329600 10/11/2017 1490 0 10/11/2017 246 18325600
10/10/2017 14850 698000 10/10/2017 1490 0 10/10/2017 248 21281300
10/9/2017 14950 333300 10/9/2017 1490 0 10/9/2017 248 19121600
10/6/2017 14975 817300 10/6/2017 1490 0 10/6/2017 252 34383900
10/5/2017 15050 840400 10/5/2017 1490 100 10/5/2017 252 54504100
10/4/2017 15125 951900 10/4/2017 1520 0 10/4/2017 256 72325200
10/3/2017 14875 670800 10/3/2017 1520 0 10/3/2017 242 100685900
10/2/2017 14975 271100 10/2/2017 1520 100 10/2/2017 256 23874300
9/29/2017 14875 494900 9/29/2017 1540 0 9/29/2017 258 38463400
9/28/2017 14825 576200 9/28/2017 1540 0 9/28/2017 262 40453300
9/27/2017 14900 492100 9/27/2017 1540 0 9/27/2017 268 55517900
9/26/2017 14900 341900 9/26/2017 1540 20400 9/26/2017 276 45609200
9/25/2017 14850 576200 9/25/2017 1540 0 9/25/2017 284 83510700
9/22/2017 14850 813300 9/22/2017 1540 0 9/22/2017 278 54198400
9/21/2017 14875 0 9/21/2017 1540 0 9/21/2017 288 0
9/20/2017 14875 507900 9/20/2017 1540 0 9/20/2017 288 245094400
9/19/2017 14875 859300 9/19/2017 1540 231900 9/19/2017 262 63345400
9/18/2017 15000 697900 9/18/2017 1540 0 9/18/2017 254 22982100
9/15/2017 15000 1996900 9/15/2017 1540 20500 9/15/2017 258 60563300
9/14/2017 15500 2308900 9/14/2017 1540 157500 9/14/2017 266 85059400
9/13/2017 15300 1838200 9/13/2017 1520 379800 9/13/2017 264 206679400
9/12/2017 14975 664800 9/12/2017 1560 0 9/12/2017 248 223325300
9/11/2017 15100 741800 9/11/2017 1560 0 9/11/2017 244 200084200
9/8/2017 14950 296100 9/8/2017 1560 225500 9/8/2017 218 19444900
9/7/2017 14725 153300 9/7/2017 1550 135500 9/7/2017 216 11540300
9/6/2017 14725 219900 9/6/2017 1540 155000 9/6/2017 218 21662900
9/5/2017 14850 307300 9/5/2017 1510 0 9/5/2017 218 15935700
9/4/2017 14700 475700 9/4/2017 1510 15000 9/4/2017 216 13326500
9/1/2017 14750 0 9/1/2017 1475 0 9/1/2017 214 0
8/31/2017 14750 510100 8/31/2017 1475 9000 8/31/2017 214 31433900
8/30/2017 14900 482800 8/30/2017 1450 7600 8/30/2017 218 34564300
8/29/2017 15125 126700 8/29/2017 1490 100 8/29/2017 216 16254200
8/28/2017 15150 363100 8/28/2017 1550 0 8/28/2017 218 33636800
8/25/2017 15275 1096800 8/25/2017 1550 0 8/25/2017 220 19001900
8/24/2017 15000 600400 8/24/2017 1550 1600 8/24/2017 222 44415600
8/23/2017 15150 1631600 8/23/2017 1565 328500 8/23/2017 218 8034400
8/22/2017 15225 1829300 8/22/2017 1565 161000 8/22/2017 220 11605600
8/21/2017 14675 662900 8/21/2017 1565 0 8/21/2017 216 29324100
8/18/2017 14850 480300 8/18/2017 1565 100 8/18/2017 216 6206400
8/17/2017 14975 0 8/17/2017 1570 0 8/17/2017 218 0
8/16/2017 14975 201900 8/16/2017 1570 361000 8/16/2017 218 8920700
8/15/2017 14850 626100 8/15/2017 1570 480500 8/15/2017 220 6608400
8/14/2017 15000 280100 8/14/2017 1570 234000 8/14/2017 216 10329900
8/11/2017 15000 824300 8/11/2017 1570 396500 8/11/2017 218 6358200
8/10/2017 15150 501900 8/10/2017 1575 342200 8/10/2017 222 19896600
8/9/2017 15250 1300900 8/9/2017 1575 269300 8/9/2017 220 11056900
8/8/2017 15300 1796800 8/8/2017 1575 247600 8/8/2017 224 13290700
8/7/2017 15050 1232300 8/7/2017 1575 488700 8/7/2017 226 44133400
8/4/2017 15125 340600 8/4/2017 1575 354200 8/4/2017 220 18161200
8/3/2017 15175 2266100 8/3/2017 1550 215000 8/3/2017 216 16855600
8/2/2017 14900 621600 8/2/2017 1520 93300 8/2/2017 216 18654000
8/1/2017 14700 1542000 8/1/2017 1470 3000 8/1/2017 218 17255000
7/31/2017 14725 1231900 7/31/2017 1510 355000 7/31/2017 218 21120300
7/28/2017 14575 2598700 7/28/2017 1490 629200 7/28/2017 220 15700500
7/27/2017 15225 860700 7/27/2017 1480 800 7/27/2017 226 8806100
7/26/2017 15375 612300 7/26/2017 1500 654300 7/26/2017 228 21762600
7/25/2017 15375 942500 7/25/2017 1520 601200 7/25/2017 230 18367700
7/24/2017 15250 997100 7/24/2017 1530 588300 7/24/2017 236 5699300
7/21/2017 15450 2569000 7/21/2017 1530 589200 7/21/2017 234 22453900
7/20/2017 15200 960400 7/20/2017 1525 557200 7/20/2017 236 9806700
7/19/2017 15200 1442900 7/19/2017 1520 423500 7/19/2017 234 10215100
7/18/2017 15150 1151300 7/18/2017 1510 430700 7/18/2017 236 15722500
7/17/2017 15175 602300 7/17/2017 1500 327100 7/17/2017 240 10961000
7/14/2017 15175 593900 7/14/2017 1565 568400 7/14/2017 238 11800000
7/13/2017 15150 550300 7/13/2017 1570 567500 7/13/2017 236 47167100
7/12/2017 15150 1261800 7/12/2017 1570 338000 7/12/2017 230 10489100
7/11/2017 15150 1185700 7/11/2017 1570 451500 7/11/2017 230 10034200
7/10/2017 15100 495800 7/10/2017 1550 0 7/10/2017 234 0
7/7/2017 15100 880500 7/7/2017 1550 688600 7/7/2017 234 10026600
7/6/2017 15175 836200 7/6/2017 1605 567500 7/6/2017 238 40424100
7/5/2017 15200 4037400 7/5/2017 1610 649200 7/5/2017 234 15403400
7/4/2017 14900 2239300 7/4/2017 1590 629200 7/4/2017 236 17591900
7/3/2017 14825 984100 7/3/2017 1590 630100 7/3/2017 238 24299000
6/30/2017 14700 0 6/30/2017 1585 0 6/30/2017 244 0
6/29/2017 14700 0 6/29/2017 1585 0 6/29/2017 244 0
6/28/2017 14700 0 6/28/2017 1585 0 6/28/2017 244 0
6/27/2017 14700 0 6/27/2017 1585 0 6/27/2017 244 0
6/26/2017 14700 0 6/26/2017 1585 0 6/26/2017 244 0
6/23/2017 14700 0 6/23/2017 1585 0 6/23/2017 244 0
6/22/2017 14700 1199800 6/22/2017 1585 632300 6/22/2017 244 14646700
6/21/2017 14700 1702300 6/21/2017 1585 660500 6/21/2017 248 14669700
6/20/2017 14375 928500 6/20/2017 1585 1007600 6/20/2017 250 29765600
6/19/2017 14600 1781000 6/19/2017 1585 0 6/19/2017 254 17250000
6/16/2017 14450 1336200 6/16/2017 1585 575500 6/16/2017 256 18478600
6/15/2017 14400 1080800 6/15/2017 1575 575500 6/15/2017 260 11915400
6/14/2017 14325 683300 6/14/2017 1580 576000 6/14/2017 260 21536500
6/13/2017 14150 423200 6/13/2017 1575 575500 6/13/2017 258 17202200
6/12/2017 14200 451800 6/12/2017 1580 575500 6/12/2017 264 7230200
6/9/2017 14225 391900 6/9/2017 1585 566500 6/9/2017 270 16371300
6/8/2017 14250 309100 6/8/2017 1580 565500 6/8/2017 266 14825100
6/7/2017 14275 533600 6/7/2017 1585 572700 6/7/2017 272 48940800
6/6/2017 14275 659800 6/6/2017 1585 574000 6/6/2017 274 99305900
6/5/2017 14425 378400 6/5/2017 1590 626500 6/5/2017 260 32950500
6/2/2017 14275 1463900 6/2/2017 1580 562200 6/2/2017 268 11757100
6/1/2017 14300 0 6/1/2017 1585 0 6/1/2017 274 0
5/31/2017 14300 1030600 5/31/2017 1585 420000 5/31/2017 274 67134400
5/30/2017 14450 632100 5/30/2017 1565 463300 5/30/2017 268 50665200
5/29/2017 14525 487800 5/29/2017 1590 507500 5/29/2017 262 12143100
5/26/2017 14700 654600 5/26/2017 1595 523500 5/26/2017 262 24780000
5/24/2017 14550 445300 5/24/2017 1590 554300 5/24/2017 268 39294600
5/23/2017 14450 876900 5/23/2017 1540 510900 5/23/2017 278 30904900
5/22/2017 14550 1816900 5/22/2017 1535 3000 5/22/2017 284 24861300
5/19/2017 14800 800800 5/19/2017 1575 371900 5/19/2017 290 102824600
5/18/2017 14650 1684400 5/18/2017 1575 401000 5/18/2017 278 28990400
5/17/2017 14425 832400 5/17/2017 1630 538900 5/17/2017 270 12473800
5/16/2017 14650 1482300 5/16/2017 1635 417500 5/16/2017 274 32400700
5/15/2017 14650 1149900 5/15/2017 1640 515800 5/15/2017 272 14934400
5/12/2017 14700 2725800 5/12/2017 1640 603500 5/12/2017 272 34033200
5/10/2017 14200 540500 5/10/2017 1645 434600 5/10/2017 266 46323300
5/9/2017 14525 1668600 5/9/2017 1590 240100 5/9/2017 284 50626200
5/8/2017 14525 2067900 5/8/2017 1690 276100 5/8/2017 294 95800600
5/5/2017 14150 881500 5/5/2017 1715 432300 5/5/2017 280 71746700
5/4/2017 14100 958200 5/4/2017 1715 347500 5/4/2017 296 22036900
5/3/2017 14175 1557300 5/3/2017 1720 430600 5/3/2017 304 58328500
5/2/2017 14350 876000 5/2/2017 1725 3000 5/2/2017 302 40316700
4/28/2017 14400 2377500 4/28/2017 1720 350000 4/28/2017 314 55563400
4/27/2017 14450 1714600 4/27/2017 1720 305000 4/27/2017 320 33588200
4/26/2017 14375 1420800 4/26/2017 1720 380000 4/26/2017 322 51949300
4/25/2017 14500 1007400 4/25/2017 1725 345000 4/25/2017 320 54847000
4/21/2017 14500 3094900 4/21/2017 1730 257700 4/21/2017 328 134170000
4/20/2017 14800 3173900 4/20/2017 1740 322500 4/20/2017 348 103977300
4/19/2017 14700 0 4/19/2017 1740 0 4/19/2017 366 0
4/18/2017 14700 3046100 4/18/2017 1740 170000 4/18/2017 366 435959700
4/17/2017 14575 1568500 4/17/2017 1730 133200 4/17/2017 368 106115300
4/13/2017 14575 2680100 4/13/2017 1750 50000 4/13/2017 370 166732500
4/12/2017 14550 2410500 4/12/2017 1770 102500 4/12/2017 374 304521000
4/11/2017 14500 2064300 4/11/2017 1780 187500 4/11/2017 350 50036500
4/10/2017 14575 1822400 4/10/2017 1790 52500 4/10/2017 352 160199500
4/7/2017 14650 1775800 4/7/2017 1800 20000 4/7/2017 346 53593900
4/6/2017 14800 1107800 4/6/2017 1840 0 4/6/2017 340 56220700
4/5/2017 14850 1086500 4/5/2017 1840 0 4/5/2017 344 53540800
4/4/2017 15000 1133900 4/4/2017 1840 0 4/4/2017 342 80241400
4/3/2017 15000 1173000 4/3/2017 1840 0 4/3/2017 354 244343400
3/31/2017 14900 1580000 3/31/2017 1840 0 3/31/2017 338 169848200
3/30/2017 15150 1306700 3/30/2017 1840 0 3/30/2017 316 215868900
3/29/2017 15150 1036600 3/29/2017 1840 0 3/29/2017 322 28252200
3/27/2017 14650 1807100 3/27/2017 1840 0 3/27/2017 326 16312600
3/24/2017 14975 1845900 3/24/2017 1840 0 3/24/2017 324 17914800
3/23/2017 15100 1210400 3/23/2017 1840 0 3/23/2017 330 33298700
3/22/2017 15075 650900 3/22/2017 1840 0 3/22/2017 326 38241600
3/21/2017 15225 728000 3/21/2017 1840 0 3/21/2017 330 41346100
3/20/2017 15150 612700 3/20/2017 1840 0 3/20/2017 324 19903000
3/17/2017 15250 1049300 3/17/2017 1840 100 3/17/2017 336 42629100
3/16/2017 15350 1838300 3/16/2017 1890 0 3/16/2017 338 28498300
3/15/2017 15000 1014900 3/15/2017 1890 0 3/15/2017 338 35357700
3/14/2017 15125 513700 3/14/2017 1890 0 3/14/2017 330 15988100
3/13/2017 15025 758700 3/13/2017 1890 100000 3/13/2017 330 45738400
3/10/2017 15200 636600 3/10/2017 1890 0 3/10/2017 330 60041800
3/9/2017 15225 934000 3/9/2017 1890 100000 3/9/2017 346 24849200
3/8/2017 15200 1375700 3/8/2017 1890 50000 3/8/2017 354 15278100
3/7/2017 15275 787100 3/7/2017 1925 0 3/7/2017 358 45989200
3/6/2017 15300 723900 3/6/2017 1925 200000 3/6/2017 356 97145400
3/3/2017 15275 1251500 3/3/2017 1990 0 3/3/2017 366 83849000
3/2/2017 15325 1506300 3/2/2017 1990 0 3/2/2017 380 110785900
3/1/2017 15175 2916700 3/1/2017 1990 0 3/1/2017 368 32245600
2/28/2017 14950 5921500 2/28/2017 1990 0 2/28/2017 370 33994800
2/27/2017 15600 5167300 2/27/2017 1990 0 2/27/2017 376 76609500
2/24/2017 14975 2614400 2/24/2017 1990 0 2/24/2017 366 24756100
2/23/2017 14700 2492900 2/23/2017 1990 0 2/23/2017 368 27485600
2/22/2017 14775 3390500 2/22/2017 1990 0 2/22/2017 368 51346200
2/21/2017 15175 1213300 2/21/2017 1990 100 2/21/2017 376 141903600
2/20/2017 15225 866800 2/20/2017 1990 0 2/20/2017 366 108669300
2/17/2017 15225 2187300 2/17/2017 1990 0 2/17/2017 356 49947900
2/16/2017 15600 665200 2/16/2017 1990 0 2/16/2017 358 73776800
2/15/2017 15625 0 2/15/2017 1990 0 2/15/2017 372 0
2/14/2017 15625 1979200 2/14/2017 1990 0 2/14/2017 372 104194000
2/13/2017 15625 602300 2/13/2017 1990 0 2/13/2017 380 105267500
2/10/2017 15800 1523900 2/10/2017 1990 0 2/10/2017 378 407846700
2/9/2017 15600 2465700 2/9/2017 1990 0 2/9/2017 354 94061900
2/8/2017 15850 1244100 2/8/2017 1990 0 2/8/2017 348 150913900
2/7/2017 15800 1093500 2/7/2017 1990 0 2/7/2017 342 213304600
2/6/2017 16000 1712600 2/6/2017 1990 0 2/6/2017 370 175447200
2/3/2017 16000 1136800 2/3/2017 1990 0 2/3/2017 368 112054700
2/2/2017 16150 2634400 2/2/2017 1990 0 2/2/2017 362 159462400
2/1/2017 16000 2099100 2/1/2017 1990 0 2/1/2017 354 81103300
1/31/2017 15775 575100 1/31/2017 1990 0 1/31/2017 348 138694900
1/30/2017 15775 1111500 1/30/2017 1990 0 1/30/2017 348 194740900
1/27/2017 15800 844900 1/27/2017 1990 0 1/27/2017 342 172878100
1/26/2017 15825 1189700 1/26/2017 1990 0 1/26/2017 336 415428000
1/25/2017 15775 2076600 1/25/2017 1990 0 1/25/2017 310 76543400
1/24/2017 16000 1684200 1/24/2017 1990 0 1/24/2017 316 115231700
1/23/2017 16100 990400 1/23/2017 1990 0 1/23/2017 326 239117300
1/20/2017 16200 2168700 1/20/2017 1990 0 1/20/2017 304 114783800
1/19/2017 16500 1152400 1/19/2017 1990 0 1/19/2017 312 436014400
1/18/2017 16625 1869300 1/18/2017 1990 0 1/18/2017 320 699113800
1/17/2017 16600 670800 1/17/2017 1990 0 1/17/2017 286 182961700
1/16/2017 16625 383200 1/16/2017 1990 0 1/16/2017 278 36664000
1/13/2017 16800 1508500 1/13/2017 1990 0 1/13/2017 284 204474700
1/12/2017 17175 1200700 1/12/2017 1990 0 1/12/2017 276 57889900
1/11/2017 17000 1690200 1/11/2017 1990 0 1/11/2017 276 108119200
1/10/2017 16875 835100 1/10/2017 1990 0 1/10/2017 282 99687800
1/9/2017 16700 1071100 1/9/2017 1990 0 1/9/2017 290 504780900
1/6/2017 16375 875300 1/6/2017 1990 0 1/6/2017 270 44554000
1/5/2017 16350 1107200 1/5/2017 1990 0 1/5/2017 272 68809600
1/4/2017 16325 2495900 1/4/2017 1990 0 1/4/2017 272 173009600
1/3/2017 16600 1039400 1/3/2017 1990 0 1/3/2017 270 55051400
1/2/2017 16775 0 1/2/2017 1990 0 1/2/2017 274 0
12/30/2016 16775 766200 12/30/2016 1990 0 12/30/2016 274 109816100
12/29/2016 17250 909300 12/29/2016 1990 0 12/29/2016 276 225588900
12/28/2016 17125 1178300 12/28/2016 1990 0 12/28/2016 276 139790100
12/27/2016 17000 679100 12/27/2016 1990 0 12/27/2016 278 499248500
12/23/2016 16300 992900 12/23/2016 1990 0 12/23/2016 298 475851600
12/22/2016 16575 1101800 12/22/2016 1990 0 12/22/2016 274 298635800
12/21/2016 16800 674700 12/21/2016 1990 0 12/21/2016 272 96560200
12/20/2016 16800 519700 12/20/2016 1990 0 12/20/2016 266 175471100
12/19/2016 17000 1817700 12/19/2016 1990 0 12/19/2016 276 392116300
12/16/2016 17200 774900 12/16/2016 1990 0 12/16/2016 246 102490200
12/15/2016 17050 1579300 12/15/2016 1990 0 12/15/2016 248 342134000
12/14/2016 16900 1246200 12/14/2016 1990 0 12/14/2016 240 175671800
12/13/2016 17125 884300 12/13/2016 1990 0 12/13/2016 242 412500800
12/9/2016 17450 335500 12/9/2016 1990 0 12/9/2016 232 382269700
12/8/2016 17575 1883600 12/8/2016 1990 0 12/8/2016 210 24381700
12/7/2016 17725 1436700 12/7/2016 1990 0 12/7/2016 208 47671000
12/6/2016 17800 2007800 12/6/2016 1990 0 12/6/2016 210 77118100
12/5/2016 17600 2192100 12/5/2016 1990 0 12/5/2016 210 72744200
12/2/2016 17300 3109900 12/2/2016 1990 0 12/2/2016 204 18478000
12/1/2016 16700 1161600 12/1/2016 1990 0 12/1/2016 200 68276700
11/30/2016 16550 1763100 11/30/2016 1990 0 11/30/2016 206 45664300
11/29/2016 17000 4456500 11/29/2016 1990 0 11/29/2016 212 38393000
11/28/2016 16850 3461400 11/28/2016 1990 0 11/28/2016 212 83589000
11/25/2016 16625 2919300 11/25/2016 1990 0 11/25/2016 212 38545900
11/24/2016 16600 8932900 11/24/2016 1990 100 11/24/2016 212 127894300
11/23/2016 15600 2755800 11/23/2016 1990 0 11/23/2016 212 184585700
11/22/2016 15200 1659600 11/22/2016 1990 100 11/22/2016 210 96923200
11/21/2016 15175 948100 11/21/2016 2000 0 11/21/2016 202 43540400
11/18/2016 15200 526000 11/18/2016 2000 0 11/18/2016 210 73048100
11/17/2016 15500 2570100 11/17/2016 2000 0 11/17/2016 218 116437300
11/16/2016 15325 1366600 11/16/2016 2000 0 11/16/2016 218 170242800
11/15/2016 15200 1999700 11/15/2016 2000 0 11/15/2016 212 304974900
11/14/2016 15850 6768400 11/14/2016 2000 0 11/14/2016 234 738731900
11/11/2016 15725 9180200 11/11/2016 2000 0 11/11/2016 196 124064800
11/10/2016 15425 1706200 11/10/2016 2000 5100 11/10/2016 196 12158300
11/9/2016 15125 1833600 11/9/2016 1990 2000 11/9/2016 195 22555500
11/8/2016 15325 2162300 11/8/2016 1990 0 11/8/2016 200 77455000
11/7/2016 15000 1476700 11/7/2016 1990 100 11/7/2016 193 18374600
11/4/2016 14775 1677600 11/4/2016 1990 0 11/4/2016 190 16814900
11/3/2016 14625 1766500 11/3/2016 1990 0 11/3/2016 191 23274100
11/2/2016 14750 3025800 11/2/2016 1990 0 11/2/2016 193 17789300
11/1/2016 15000 2152600 11/1/2016 1990 0 11/1/2016 199 67841300
10/31/2016 15250 969700 10/31/2016 1990 0 10/31/2016 191 28621700
10/28/2016 15525 1049700 10/28/2016 1990 0 10/28/2016 192 29479500
10/27/2016 15625 1330000 10/27/2016 1990 0 10/27/2016 194 56090600
10/26/2016 15600 843000 10/26/2016 1990 0 10/26/2016 198 68460100
10/25/2016 15600 1872700 10/25/2016 1990 0 10/25/2016 194 38528700
10/24/2016 15325 1724400 10/24/2016 1990 0 10/24/2016 200 50258800
10/21/2016 14600 2926000 10/21/2016 1990 0 10/21/2016 191 14076200
10/20/2016 15475 912200 10/20/2016 1990 0 10/20/2016 191 18463800
10/19/2016 15800 1812100 10/19/2016 1990 0 10/19/2016 193 47560200
10/18/2016 15950 4221900 10/18/2016 1990 0 10/18/2016 196 69185800
10/17/2016 15675 5597500 10/17/2016 1990 0 10/17/2016 202 89517600
10/14/2016 15075 979300 10/14/2016 1990 0 10/14/2016 193 16022500
10/13/2016 14775 2387500 10/13/2016 1990 0 10/13/2016 194 12293800
10/12/2016 15000 2254100 10/12/2016 1990 0 10/12/2016 194 12302400
10/11/2016 15125 1689700 10/11/2016 1990 0 10/11/2016 199 33501100
10/10/2016 15200 1332400 10/10/2016 1990 0 10/10/2016 194 17472400
10/7/2016 15325 3017600 10/7/2016 1990 0 10/7/2016 198 44460100
10/6/2016 15000 827900 10/6/2016 1990 200 10/6/2016 198 33351300
10/5/2016 15000 1820700 10/5/2016 2000 100 10/5/2016 200 85774200
10/4/2016 15025 1456700 10/4/2016 1950 0 10/4/2016 200 114403700
10/3/2016 15000 2037300 10/3/2016 1950 0 10/3/2016 191 14874800
9/30/2016 14825 1137200 9/30/2016 1950 0 9/30/2016 189 10635800
9/29/2016 15000 1605000 9/29/2016 1950 400 9/29/2016 190 36859700
9/28/2016 14925 3770700 9/28/2016 1785 0 9/28/2016 198 32904700
9/27/2016 15300 2764400 9/27/2016 1785 0 9/27/2016 189 50577700
9/26/2016 15550 1314700 9/26/2016 1785 0 9/26/2016 195 18737400
9/23/2016 15450 1835300 9/23/2016 1785 0 9/23/2016 199 36298300
9/22/2016 15625 1826200 9/22/2016 1785 0 9/22/2016 198 40752200
9/21/2016 16050 868200 9/21/2016 1785 0 9/21/2016 202 18121700
9/20/2016 16125 2101000 9/20/2016 1785 0 9/20/2016 202 42561500
9/19/2016 16025 1412900 9/19/2016 1785 0 9/19/2016 202 45858200
9/16/2016 15650 1176700 9/16/2016 1785 0 9/16/2016 210 143006700
9/15/2016 15650 1802700 9/15/2016 1785 0 9/15/2016 188 51358700
9/14/2016 15450 935500 9/14/2016 1785 0 9/14/2016 185 26597300
9/13/2016 15900 947000 9/13/2016 1785 0 9/13/2016 190 22824500
9/9/2016 16350 743100 9/9/2016 1785 0 9/9/2016 199 25911200
9/8/2016 16475 989800 9/8/2016 1785 0 9/8/2016 210 38303000
9/7/2016 16725 1499500 9/7/2016 1785 0 9/7/2016 193 70908200
9/6/2016 16575 1040000 9/6/2016 1785 0 9/6/2016 196 30391200
9/5/2016 16400 1976200 9/5/2016 1785 0 9/5/2016 200 28745300
9/2/2016 16325 979800 9/2/2016 1785 0 9/2/2016 204 22991200
9/1/2016 16200 1862800 9/1/2016 1785 0 9/1/2016 212 98880800
8/31/2016 16400 2154800 8/31/2016 1785 0 8/31/2016 210 184998200
8/30/2016 16100 1609500 8/30/2016 1785 0 8/30/2016 193 78397700
8/29/2016 15925 2899300 8/29/2016 1785 0 8/29/2016 194 57853000
8/26/2016 16550 1746500 8/26/2016 1785 0 8/26/2016 206 68120100
8/25/2016 16800 3390200 8/25/2016 1785 0 8/25/2016 208 32886100
8/24/2016 16225 3289900 8/24/2016 1785 0 8/24/2016 212 30283500
8/23/2016 16725 3992000 8/23/2016 1785 0 8/23/2016 208 34222100
8/22/2016 17000 3134700 8/22/2016 1785 0 8/22/2016 214 39466900
8/19/2016 16600 4691100 8/19/2016 1785 0 8/19/2016 214 50204700
8/18/2016 16600 10770700 8/18/2016 1785 0 8/18/2016 218 79603400
8/16/2016 16600 7848700 8/16/2016 1785 0 8/16/2016 214 58931600
8/15/2016 16275 5498300 8/15/2016 1785 0 8/15/2016 216 40012300
8/12/2016 15700 3028500 8/12/2016 1785 0 8/12/2016 216 46673400
8/11/2016 15800 7940900 8/11/2016 1785 0 8/11/2016 222 85162400
8/10/2016 15725 8051100 8/10/2016 1785 200 8/10/2016 226 88739000
8/9/2016 15100 2163200 8/9/2016 1790 200 8/9/2016 220 42901000
8/8/2016 15050 1917300 8/8/2016 1790 0 8/8/2016 224 55766300
8/5/2016 15125 2475800 8/5/2016 1790 0 8/5/2016 228 49912300
8/4/2016 15200 4399500 8/4/2016 1790 0 8/4/2016 232 76161100
8/3/2016 14775 2476100 8/3/2016 1790 0 8/3/2016 228 57132300
8/2/2016 14600 2587400 8/2/2016 1790 0 8/2/2016 222 53495200
8/1/2016 14850 1499100 8/1/2016 1790 0 8/1/2016 230 63979500
7/29/2016 14500 2810100 7/29/2016 1790 0 7/29/2016 234 358276700
7/28/2016 14700 1794700 7/28/2016 1790 0 7/28/2016 214 61866300
7/27/2016 14650 3950900 7/27/2016 1790 0 7/27/2016 206 39888500
7/26/2016 14900 2102200 7/26/2016 1790 0 7/26/2016 206 105635700
7/25/2016 15200 971500 7/25/2016 1790 0 7/25/2016 220 31614800
7/22/2016 15100 1339900 7/22/2016 1790 0 7/22/2016 224 17054700
7/21/2016 15100 2056800 7/21/2016 1790 0 7/21/2016 224 32324900
7/20/2016 15550 4072200 7/20/2016 1790 0 7/20/2016 230 36747900
7/19/2016 15150 2744800 7/19/2016 1790 0 7/19/2016 232 56308400
7/18/2016 15375 5026300 7/18/2016 1790 0 7/18/2016 240 108165500
7/15/2016 14800 4065700 7/15/2016 1790 0 7/15/2016 234 82097500
7/14/2016 14400 1711200 7/14/2016 1790 0 7/14/2016 236 159483000
7/13/2016 14475 2653100 7/13/2016 1790 0 7/13/2016 234 103443500
7/12/2016 14250 3913000 7/12/2016 1790 0 7/12/2016 218 41696700
7/11/2016 14100 5544200 7/11/2016 1790 0 7/11/2016 214 27382600
7/1/2016 14450 1152800 7/1/2016 1790 0 7/1/2016 216 38868100
6/30/2016 14700 1472400 6/30/2016 1790 0 6/30/2016 212 33444800
6/29/2016 14650 1650100 6/29/2016 1790 0 6/29/2016 212 27264500
6/28/2016 14600 2243500 6/28/2016 1790 0 6/28/2016 210 23640800
6/27/2016 14300 662300 6/27/2016 1790 0 6/27/2016 212 29910600
6/24/2016 14100 3140000 6/24/2016 1790 0 6/24/2016 218 32884000
6/23/2016 14500 1108200 6/23/2016 1790 0 6/23/2016 226 21374800
6/22/2016 14500 1315900 6/22/2016 1790 0 6/22/2016 226 51395400
6/21/2016 14625 1189900 6/21/2016 1790 0 6/21/2016 230 74149100
6/20/2016 14700 891400 6/20/2016 1790 0 6/20/2016 218 17165400
6/17/2016 14550 2441400 6/17/2016 1790 0 6/17/2016 220 15625200
6/16/2016 14500 3936000 6/16/2016 1790 0 6/16/2016 218 18302900
6/15/2016 14700 3554600 6/15/2016 1790 0 6/15/2016 222 42927700
6/14/2016 14500 5454000 6/14/2016 1790 0 6/14/2016 218 47781600
6/13/2016 14900 2215500 6/13/2016 1790 100 6/13/2016 230 38054900
6/10/2016 15550 873200 6/10/2016 1790 0 6/10/2016 236 11680900
6/9/2016 15550 2933500 6/9/2016 1790 0 6/9/2016 238 35806700
6/8/2016 16000 4369500 6/8/2016 1790 0 6/8/2016 242 18053400
6/7/2016 15775 6816400 6/7/2016 1790 0 6/7/2016 244 56293300
6/6/2016 14697.7002 2521276 6/6/2016 1790 0 6/6/2016 244 22595000
6/3/2016 14840.7002 8330263 6/3/2016 1790 0 6/3/2016 244 34761700
6/2/2016 14650.09961 8146289 6/2/2016 1790 0 6/2/2016 250 41362200
6/1/2016 13744.90039 6881349 6/1/2016 1790 0 6/1/2016 244 31862200
5/31/2016 13482.79981 38175747 5/31/2016 1790 0 5/31/2016 238 45739500
5/30/2016 14221.29981 3623232 5/30/2016 1790 200 5/30/2016 254 29757400
5/27/2016 14292.79981 1189273 5/27/2016 1790 0 5/27/2016 256 34910900
5/26/2016 14126 1383217 5/26/2016 1790 0 5/26/2016 258 127138400
5/25/2016 13983.09961 900665 5/25/2016 1790 0 5/25/2016 258 34099100
5/24/2016 13864 1051161 5/24/2016 1790 0 5/24/2016 256 75387100
5/23/2016 14102.2002 726032 5/23/2016 1790 0 5/23/2016 254 22499000
5/20/2016 14030.7002 1120952 5/20/2016 1790 0 5/20/2016 254 28892300
5/19/2016 14173.7002 1617252 5/19/2016 1790 0 5/19/2016 254 23781800
5/18/2016 14078.40039 1240698 5/18/2016 1790 0 5/18/2016 256 58496600
5/17/2016 14126 1128508 5/17/2016 1790 0 5/17/2016 250 13796800
5/16/2016 13959.29981 1389724 5/16/2016 1790 0 5/16/2016 250 13110000
5/13/2016 14149.79981 3519753 5/13/2016 1790 0 5/13/2016 254 33243500
5/12/2016 14935.90039 862674 5/12/2016 1790 0 5/12/2016 260 47207500
5/11/2016 14769.2002 1768902 5/11/2016 1790 0 5/11/2016 256 52252900
5/10/2016 14197.5 1749277 5/10/2016 1790 0 5/10/2016 246 25325700
5/9/2016 14650.09961 1416066 5/9/2016 1790 0 5/9/2016 248 61153600
5/4/2016 14983.59961 1058403 5/4/2016 1790 0 5/4/2016 262 44825900
5/3/2016 15436.2002 591803 5/3/2016 1790 0 5/3/2016 266 41703300
5/2/2016 15483.79981 577320 5/2/2016 1790 100 5/2/2016 262 73016700
4/29/2016 15340.90039 755207 4/29/2016 1825 0 4/29/2016 284 24159400
4/28/2016 15483.79981 669779 4/28/2016 1825 0 4/28/2016 284 98497900
4/27/2016 15340.90039 1422048 4/27/2016 1825 0 4/27/2016 299 190606900
4/26/2016 15531.5 3249196 4/26/2016 1825 1200 4/26/2016 295 127981800
4/25/2016 15007.40039 1040981 4/25/2016 1755 0 4/25/2016 292 155711200
4/22/2016 15221.79981 1333472 4/22/2016 1755 0 4/22/2016 288 102441100
4/21/2016 15293.29981 1586607 4/21/2016 1755 0 4/21/2016 283 53199100
4/20/2016 15245.59961 2272233 4/20/2016 1755 0 4/20/2016 278 44373000
4/19/2016 15269.40039 0 4/19/2016 1755 0 4/19/2016 281 0
4/18/2016 0 0 4/18/2016 0 0 4/18/2016 0 0
4/15/2016 0 0 4/15/2016 0 0 4/15/2016 0 0
4/14/2016 0 0 4/14/2016 0 0 4/14/2016 0 0
4/13/2016 0 0 4/13/2016 0 0 4/13/2016 0 0
4/12/2016 15269.40039 1600985 4/12/2016 1755 0 4/12/2016 281 38741500
4/11/2016 0 0 4/11/2016 0 0 4/11/2016 0 0
4/8/2016 16055.5 1311118 4/8/2016 1755 0 4/8/2016 287 44231100
4/7/2016 16198.5 1808048 4/7/2016 1755 0 4/7/2016 285 93858200
4/6/2016 16341.40039 1332108 4/6/2016 1755 0 4/6/2016 286 192815300
4/5/2016 16579.59961 764023 4/5/2016 1755 0 4/5/2016 261 134000400
4/4/2016 16674.90039 1756098 4/4/2016 1755 0 4/4/2016 258 182221700
4/1/2016 17294.19922 1061236 4/1/2016 1755 0 4/1/2016 286 33753500
3/31/2016 17341.90039 2176311 3/31/2016 1755 0 3/31/2016 289 96975700
3/30/2016 16651.09961 1105734 3/30/2016 1755 0 3/30/2016 296 99607000
3/29/2016 16579.59961 444141 3/29/2016 1755 0 3/29/2016 293 144432900
3/28/2016 16293.79981 1431808 3/28/2016 1755 0 3/28/2016 287 172718900
3/24/2016 16484.30078 1138583 3/24/2016 1755 0 3/24/2016 303 94545700
3/23/2016 16865.5 990291 3/23/2016 1755 0 3/23/2016 310 222298600
3/22/2016 17127.5 1664059 3/22/2016 1755 700 3/22/2016 296 268391900
3/21/2016 16865.5 686676 3/21/2016 1700 0 3/21/2016 278 56008300
3/18/2016 16984.59961 2451275 3/18/2016 1700 0 3/18/2016 279 167803200
3/17/2016 16960.69922 1827778 3/17/2016 1700 0 3/17/2016 274 242059000
3/16/2016 16960.69922 1976699 3/16/2016 1700 0 3/16/2016 263 70266400
3/15/2016 16674.90039 1920237 3/15/2016 1700 0 3/15/2016 261 129271000
3/14/2016 0 0 3/14/2016 0 0 3/14/2016 0 0
3/11/2016 0 0 3/11/2016 0 0 3/11/2016 0 0
3/10/2016 16674.90039 6493355 3/10/2016 1700 0 3/10/2016 265 169981100
3/8/2016 15055 1863250 3/8/2016 1700 0 3/8/2016 256 61865800
3/7/2016 15031.2002 2502385 3/7/2016 1700 0 3/7/2016 256 124803400
3/4/2016 14388.09961 1437685 3/4/2016 1700 300 3/4/2016 250 105411500
3/3/2016 14197.5 1828303 3/3/2016 1700 0 3/3/2016 239 136720000
3/2/2016 14292.79981 3960010 3/2/2016 1700 0 3/2/2016 244 270818500
3/1/2016 14268.90039 1599725 3/1/2016 1700 0 3/1/2016 225 31501200
2/29/2016 14149.79981 2240224 2/29/2016 1700 0 2/29/2016 228 37558700
2/26/2016 13482.79981 6039559 2/26/2016 1700 0 2/26/2016 226 31931400
2/25/2016 14316.59961 8690655 2/25/2016 1700 0 2/25/2016 228 53846300
2/24/2016 15793.5 1446081 2/24/2016 1700 0 2/24/2016 227 93076600
2/23/2016 16269.90039 1898198 2/23/2016 1700 0 2/23/2016 234 303030100
2/22/2016 16984.59961 471217 2/22/2016 1700 0 2/22/2016 226 65394400
2/19/2016 16913.09961 2337721 2/19/2016 1700 0 2/19/2016 223 35184400
2/18/2016 16889.30078 6132123 2/18/2016 1700 0 2/18/2016 227 183316500
2/17/2016 17675.40039 3409872 2/17/2016 1700 0 2/17/2016 225 255316400
2/16/2016 17246.59961 2950094 2/16/2016 1700 0 2/16/2016 236 501038600
2/15/2016 16555.80078 2355772 2/15/2016 1700 0 2/15/2016 199 192579000
2/12/2016 15865 1703309 2/12/2016 1700 0 2/12/2016 178 67430800
2/11/2016 15436.2002 1901976 2/11/2016 1700 0 2/11/2016 171 44201200
2/10/2016 15745.90039 895103 2/10/2016 1700 0 2/10/2016 168 49334100
2/9/2016 15912.59961 1076349 2/9/2016 1700 0 2/9/2016 162 16643300
2/5/2016 16269.90039 2508682 2/5/2016 1700 0 2/5/2016 164 34266800
2/4/2016 16222.29981 3659754 2/4/2016 1700 0 2/4/2016 167 133698500
2/3/2016 15865 1865979 2/3/2016 1700 0 2/3/2016 176 58525800
2/2/2016 15722 2120583 2/2/2016 1700 0 2/2/2016 170 88278900
2/1/2016 16198.5 1206380 2/1/2016 1700 0 2/1/2016 163 35488500
1/29/2016 16269.90039 2102217 1/29/2016 1700 0 1/29/2016 173 65400300
1/28/2016 16412.90039 2136326 1/28/2016 1700 0 1/28/2016 174 242050000
1/27/2016 15984.09961 819645 1/27/2016 1700 0 1/27/2016 186 323277500
1/26/2016 15912.59961 664007 1/26/2016 1700 0 1/26/2016 138 13845900
1/25/2016 16007.90039 798971 1/25/2016 1700 0 1/25/2016 135 26109700
1/22/2016 15769.7002 1279633 1/22/2016 1700 0 1/22/2016 137 8686100
1/21/2016 15602.90039 1154220 1/21/2016 1700 0 1/21/2016 137 10490200
1/20/2016 15912.59961 1271972 1/20/2016 1700 0 1/20/2016 136 31169800
1/19/2016 16460.5 1502648 1/19/2016 1700 0 1/19/2016 142 49001700
1/18/2016 16293.79981 1773834 1/18/2016 1700 0 1/18/2016 140 13067400
1/15/2016 15817.29981 1524478 1/15/2016 1700 0 1/15/2016 141 23472200
1/14/2016 15674.40039 2090148 1/14/2016 1700 0 1/14/2016 144 94253000
1/13/2016 15602.90039 893949 1/13/2016 1700 200 1/13/2016 135 14660300
1/12/2016 15769.7002 1720101 1/12/2016 1610 0 1/12/2016 133 10299300
1/11/2016 15245.59961 403211 1/11/2016 1610 0 1/11/2016 135 6048700
1/8/2016 15483.79981 767066 1/8/2016 1610 0 1/8/2016 138 7945700
1/7/2016 15626.79981 2008079 1/7/2016 1610 0 1/7/2016 135 24064500
1/6/2016 15936.40039 2022352 1/6/2016 1610 0 1/6/2016 139 11022200
1/5/2016 15888.79981 2583930 1/5/2016 1610 0 1/5/2016 140 17898300
1/4/2016 14959.79981 946633 1/4/2016 1610 0 1/4/2016 138 11429600
12/30/2015 15102.7002 3945213 12/30/2015 1610 0 12/30/2015 138 23441500
12/29/2015 15126.5 1366950 12/29/2015 1610 0 12/29/2015 138 24593500
12/28/2015 15269.40039 4465231 12/28/2015 1610 0 12/28/2015 142 21765000
12/23/2015 14769.2002 1006033 12/23/2015 1610 0 12/23/2015 141 19735500
12/22/2015 14983.59961 846722 12/22/2015 1610 0 12/22/2015 144 41130900
12/21/2015 15126.5 1114550 12/21/2015 1610 0 12/21/2015 139 23628200
12/18/2015 15269.40039 941280 12/18/2015 1610 0 12/18/2015 135 113657500
12/17/2015 15674.40039 1281522 12/17/2015 1610 0 12/17/2015 144 81951300
12/16/2015 15436.2002 875373 12/16/2015 1610 0 12/16/2015 134 26862600
12/15/2015 15674.40039 602613 12/15/2015 1610 0 12/15/2015 134 55080000
12/14/2015 15698.2002 605866 12/14/2015 1610 0 12/14/2015 136 167666300
12/11/2015 15793.5 1080547 12/11/2015 1610 0 12/11/2015 132 145456900
12/10/2015 15793.5 1019467 12/10/2015 1610 0 12/10/2015 111 97267500
12/9/2015 16627.19922 0 12/9/2015 1610 0 12/9/2015 123 0
12/8/2015 16627.19922 882300 12/8/2015 1610 0 12/8/2015 123 59409500
12/7/2015 17175.09961 1058508 12/7/2015 1610 0 12/7/2015 135 29315200
12/4/2015 16770.19922 927217 12/4/2015 1610 0 12/4/2015 136 56828500
12/3/2015 16817.80078 750590 12/3/2015 1610 0 12/3/2015 147 27473800
12/2/2015 17056 801384 12/2/2015 1610 0 12/2/2015 151 109771700
12/1/2015 17056 1575587 12/1/2015 1610 0 12/1/2015 139 90958600
11/30/2015 16150.79981 5789887 11/30/2015 1610 0 11/30/2015 141 70152400
11/27/2015 17222.80078 864773 11/27/2015 1610 0 11/27/2015 156 39710600
11/26/2015 17627.69922 755837 11/26/2015 1610 0 11/26/2015 156 85687900
11/25/2015 17818.30078 1123575 11/25/2015 1610 0 11/25/2015 166 31842800
11/24/2015 17580.09961 629479 11/24/2015 1610 0 11/24/2015 173 31038300
11/23/2015 17842.09961 678700 11/23/2015 1610 0 11/23/2015 174 48395600
11/20/2015 17389.5 1485227 11/20/2015 1610 0 11/20/2015 177 87056700
11/19/2015 17484.80078 1565932 11/19/2015 1610 0 11/19/2015 169 43300800
11/18/2015 17270.40039 791414 11/18/2015 1610 0 11/18/2015 171 85268100
11/17/2015 17484.80078 764862 11/17/2015 1610 0 11/17/2015 166 85355300
11/16/2015 17222.80078 526630 11/16/2015 1610 0 11/16/2015 171 52093600
11/13/2015 17199 1205120 11/13/2015 1610 0 11/13/2015 189 33038400
11/12/2015 17675.40039 1352572 11/12/2015 1610 0 11/12/2015 205 36285900
11/11/2015 17151.30078 1420579 11/11/2015 1610 0 11/11/2015 205 41632800
11/10/2015 17818.30078 866242 11/10/2015 1610 0 11/10/2015 218 15449100
11/9/2015 18413.80078 1147923 11/9/2015 1610 0 11/9/2015 220 25169700
11/6/2015 19080.80078 739360 11/6/2015 1610 0 11/6/2015 228 19805800
11/5/2015 19009.40039 2212098 11/5/2015 1610 0 11/5/2015 234 38272400
11/4/2015 19890.80078 2579417 11/4/2015 1610 0 11/4/2015 240 26849000
11/3/2015 18914.09961 2017209 11/3/2015 1610 0 11/3/2015 231 26375300
11/2/2015 18961.69922 1460774 11/2/2015 1610 0 11/2/2015 233 26880400
10/30/2015 18961.69922 2580991 10/30/2015 1610 0 10/30/2015 235 30572500
10/29/2015 18390 1432858 10/29/2015 1610 0 10/29/2015 237 67221100
10/28/2015 18675.90039 2592640 10/28/2015 1610 0 10/28/2015 239 35713800
10/27/2015 19890.80078 969197 10/27/2015 1610 0 10/27/2015 241 32299800
10/26/2015 19438.19922 702628 10/26/2015 1610 0 10/26/2015 249 36756900
10/23/2015 19771.69922 1606127 10/23/2015 1610 0 10/23/2015 264 20779000
10/22/2015 20462.5 5040662 10/22/2015 1610 0 10/22/2015 269 54825200
10/21/2015 19438.19922 5899663 10/21/2015 1610 0 10/21/2015 269 65643200
10/20/2015 18366.19922 1900612 10/20/2015 1610 0 10/20/2015 273 87420300
10/19/2015 18008.90039 718056 10/19/2015 1610 0 10/19/2015 274 114301900
10/16/2015 18056.5 2633360 10/16/2015 1610 0 10/16/2015 260 69733100
10/15/2015 17723 1748647 10/15/2015 1610 0 10/15/2015 257 244662600
10/13/2015 17913.59961 3200605 10/13/2015 1610 0 10/13/2015 268 271678400
10/12/2015 18104.19922 2579207 10/12/2015 1610 0 10/12/2015 215 28798200
10/9/2015 17746.80078 3197142 10/9/2015 1610 0 10/9/2015 214 43597300
10/8/2015 17437.19922 2189954 10/8/2015 1610 0 10/8/2015 213 42774600
10/7/2015 18104.19922 2425353 10/7/2015 1610 0 10/7/2015 220 44517400
10/6/2015 19057 2797079 10/6/2015 1610 0 10/6/2015 219 69102400
10/5/2015 19366.69922 1778452 10/5/2015 1610 0 10/5/2015 226 81392100
10/2/2015 18199.5 2698113 10/2/2015 1610 0 10/2/2015 217 125458200
10/1/2015 18390 3943639 10/1/2015 1610 0 10/1/2015 207 49922100
9/30/2015 17270.40039 2959014 9/30/2015 1610 199200 9/30/2015 202 85959400
9/29/2015 17246.59961 1998634 9/29/2015 1610 0 9/29/2015 200 74577100
9/28/2015 16960.69922 1599411 9/28/2015 1610 0 9/28/2015 220 28993100
9/25/2015 17103.69922 3023138 9/25/2015 1610 0 9/25/2015 237 35035400
9/23/2015 17079.90039 1531824 9/23/2015 1610 0 9/23/2015 246 27711200
9/22/2015 17056 1773939 9/22/2015 1610 0 9/22/2015 254 34128900
9/21/2015 17246.59961 603242 9/21/2015 1610 0 9/21/2015 256 7386000
9/18/2015 17151.30078 1566142 9/18/2015 1610 0 9/18/2015 255 28572000
9/17/2015 17127.5 1634253 9/17/2015 1610 0 9/17/2015 258 21519200
9/16/2015 17294.19922 964474 9/16/2015 1610 0 9/16/2015 254 39891200
9/15/2015 16984.59961 1150127 9/15/2015 1610 0 9/15/2015 266 38614400
9/14/2015 17270.40039 2003776 9/14/2015 1610 700 9/14/2015 275 24318200
9/11/2015 17151.30078 2109144 9/11/2015 1605 0 9/11/2015 275 45432900
9/10/2015 15722 1007818 9/10/2015 1605 0 9/10/2015 272 46164900
9/9/2015 16484.30078 1723040 9/9/2015 1605 2000 9/9/2015 288 57669600
9/8/2015 14673.90039 790995 9/8/2015 1610 0 9/8/2015 283 30230400
9/7/2015 14507.2002 624442 9/7/2015 1610 0 9/7/2015 277 42972200
9/4/2015 15293.29981 793618 9/4/2015 1610 0 9/4/2015 287 58394900
9/3/2015 15507.7002 658025 9/3/2015 1610 20000 9/3/2015 277 131707800
9/2/2015 15436.2002 781129 9/2/2015 1620 0 9/2/2015 258 64808900
9/1/2015 16103.2002 1041401 9/1/2015 1620 0 9/1/2015 261 97079200
8/31/2015 16317.59961 848716 8/31/2015 1620 35000 8/31/2015 258 61352900
8/28/2015 17222.80078 1572019 8/28/2015 1590 0 8/28/2015 248 75488900
8/27/2015 15817.29981 974549 8/27/2015 1590 628000 8/27/2015 241 61975200
8/26/2015 14316.59961 882719 8/26/2015 1590 500 8/26/2015 220 90096200
8/25/2015 14102.2002 1542739 8/25/2015 1610 804500 8/25/2015 242 46584900
8/24/2015 14531 1465182 8/24/2015 1600 625000 8/24/2015 240 58240200
8/21/2015 15769.7002 1011701 8/21/2015 1600 1079000 8/21/2015 277 32954600
8/20/2015 16317.59961 815238 8/20/2015 1600 1174000 8/20/2015 300 46329800
8/19/2015 17199 510993 8/19/2015 1510 1777600 8/19/2015 315 47192300
8/18/2015 17318.09961 953035 8/18/2015 1500 123000 8/18/2015 328 26556400
8/14/2015 18223.30078 1005719 8/14/2015 1400 0 8/14/2015 335 34672000
8/13/2015 18723.5 856167 8/13/2015 1400 700900 8/13/2015 344 26568700
8/12/2015 17627.69922 836962 8/12/2015 1400 700500 8/12/2015 323 44797100
8/11/2015 18175.59961 1756833 8/11/2015 1500 2000000 8/11/2015 354 48761300
8/10/2015 18818.80078 1215090 8/10/2015 1500 596800 8/10/2015 367 27863900
8/7/2015 18842.59961 538489 8/7/2015 1480 0 8/7/2015 385 75715600
8/6/2015 19057 1254971 8/6/2015 1480 0 8/6/2015 365 21285000
8/5/2015 19295.19922 858581 8/5/2015 1480 402700 8/5/2015 377 26321200
8/4/2015 18961.69922 777246 8/4/2015 1420 0 8/4/2015 378 39647300
8/3/2015 18866.5 1844255 8/3/2015 1420 170500 8/3/2015 387 57617300
7/31/2015 19128.5 953559 7/31/2015 1400 20000 7/31/2015 390 41759000
7/30/2015 18747.30078 1462663 7/30/2015 1380 170000 7/30/2015 389 115039600
7/29/2015 19724 1544103 7/29/2015 1340 153200 7/29/2015 383 129693900
7/28/2015 19509.59961 1424042 7/28/2015 1320 100000 7/28/2015 363 51793600
7/27/2015 20486.30078 925223 7/27/2015 1320 149400 7/27/2015 371 43797800
7/24/2015 21844.09961 555281 7/24/2015 1300 0 7/24/2015 384 29978700
7/23/2015 22773.09961 515715 7/23/2015 1300 200000 7/23/2015 390 93239500
7/22/2015 23201.90039 1387940 7/22/2015 1300 0 7/22/2015 381 23457900
7/15/2015 23797.5 876632 7/15/2015 1300 0 7/15/2015 390 39333200
7/14/2015 24178.59961 1002255 7/14/2015 1300 0 7/14/2015 390 32739600
7/13/2015 24678.80078 466915 7/13/2015 1300 958900 7/13/2015 398 37951900
7/10/2015 24369.19922 787846 7/10/2015 1300 1900 7/10/2015 407 101518300
7/9/2015 24297.69922 1320038 7/9/2015 1280 6000 7/9/2015 411 268459100
7/8/2015 24297.69922 1479875 7/8/2015 1280 23400 7/8/2015 385 222116000
7/7/2015 24726.5 1334311 7/7/2015 1320 5000 7/7/2015 417 149677800
7/6/2015 24607.40039 1549140 7/6/2015 1300 255300 7/6/2015 426 99303200
7/3/2015 24297.69922 1393607 7/3/2015 1260 1490100 7/3/2015 440 155639100
7/2/2015 23821.30078 2041347 7/2/2015 1260 7000 7/2/2015 440 227244500
7/1/2015 22630.19922 672403 7/1/2015 1220 1200 7/1/2015 430 426975200
6/30/2015 21867.90039 1142256 6/30/2015 1220 1000 6/30/2015 411 79387000
6/29/2015 21582.09961 447184 6/29/2015 1200 50000 6/29/2015 413 123014600
6/26/2015 21725 634097 6/26/2015 1200 2000 6/26/2015 417 98453696
6/25/2015 22130 1273546 6/25/2015 1100 5000 6/25/2015 418 196099600
6/24/2015 21867.90039 1936609 6/24/2015 1155 0 6/24/2015 418 211184900
6/23/2015 20962.69922 728236 6/23/2015 1155 0 6/23/2015 419 353721700
6/22/2015 21010.40039 618145 6/22/2015 1155 0 6/22/2015 378 83508400
6/19/2015 21582.09961 864039 6/19/2015 1155 3921000 6/19/2015 372 80674600
6/18/2015 21558.30078 941805 6/18/2015 1160 686900 6/18/2015 372 89703700
6/17/2015 21439.09961 815972 6/17/2015 1015 4000 6/17/2015 378 217990900
6/16/2015 21820.30078 1392768 6/16/2015 1095 708900 6/16/2015 371 473705800
6/15/2015 21415.30078 763498 6/15/2015 1095 115200 6/15/2015 391 411647600
6/12/2015 22106.09961 926168 6/12/2015 1190 0 6/12/2015 450 806201500
6/11/2015 22606.40039 1037413 6/11/2015 1190 93500 6/11/2015 440 389358400
6/10/2015 22797 1724299 6/10/2015 1195 0 6/10/2015 416 307768500
6/9/2015 22106.09961 1186649 6/9/2015 1195 88900 6/9/2015 398 126768500
6/8/2015 22677.90039 702628 6/8/2015 1200 0 6/8/2015 403 162356600
6/5/2015 23440.09961 1567611 6/5/2015 1200 0 6/5/2015 413 187245800
6/4/2015 23868.90039 1112556 6/4/2015 1200 0 6/4/2015 381 220935700
6/3/2015 24440.59961 1832186 6/3/2015 1200 0 6/3/2015 408 232400700
6/1/2015 23892.69922 1286770 6/1/2015 1200 0 6/1/2015 417 317748700
5/29/2015 23630.69922 2027599 5/29/2015 1200 25000 5/29/2015 401 293020600
5/28/2015 24988.5 1021251 5/28/2015 1200 0 5/28/2015 390 183049400
5/27/2015 25560.19922 387364 5/27/2015 1200 2000 5/27/2015 392 308283800
5/26/2015 25917.5 2416327 5/26/2015 1200 0 5/26/2015 364 192132400
5/25/2015 25250.59961 1416696 5/25/2015 1200 100 5/25/2015 345 284407900
5/22/2015 24869.40039 915883 5/22/2015 1200 0 5/22/2015 303 43400200
5/21/2015 24726.5 1216455 5/21/2015 1200 116000 5/21/2015 303 43275000
5/20/2015 26108.09961 2353044 5/20/2015 1200 10000 5/20/2015 296 56917100
5/19/2015 25941.40039 3981630 5/19/2015 1200 12900 5/19/2015 293 82804600
5/18/2015 25036.19922 2936031 5/18/2015 1100 1262900 5/18/2015 284 32231600
5/15/2015 25155.30078 3954133 5/15/2015 1000 0 5/15/2015 294 37184200
5/13/2015 24774.09961 7014108 5/13/2015 1000 0 5/13/2015 305 82911600
5/12/2015 23011.40039 4045753 5/12/2015 1000 0 5/12/2015 306 117044200
5/11/2015 21177.09961 1226425 5/11/2015 1000 10000 5/11/2015 278 20630500
5/8/2015 20200.40039 1004249 5/8/2015 995 10000 5/8/2015 267 24850000
5/7/2015 19485.80078 778926 5/7/2015 995 414900 5/7/2015 265 19977100
5/6/2015 19986.09961 1976594 5/6/2015 1000 605200 5/6/2015 262 39151900
5/5/2015 19438.19922 639869 5/5/2015 1000 529800 5/5/2015 250 25297700
5/4/2015 19295.19922 503017 5/4/2015 1000 2318100 5/4/2015 245 28847100
4/30/2015 19390.5 1409035 4/30/2015 995 7000 4/30/2015 252 11222700
4/29/2015 18985.59961 1995485 4/29/2015 990 14700 4/29/2015 253 22187000
4/28/2015 19342.90039 1372198 4/28/2015 990 24500 4/28/2015 263 13675500
4/27/2015 19080.80078 3948571 4/27/2015 995 2033700 4/27/2015 262 39703900
4/24/2015 20962.69922 2169594 4/24/2015 1000 2349000 4/24/2015 280 17716700
4/23/2015 22010.90039 980216 4/23/2015 1000 2209700 4/23/2015 284 33514300
4/22/2015 21987 1090832 4/22/2015 980 2401600 4/22/2015 289 27085300
4/21/2015 22249.09961 2012382 4/21/2015 1095 1804200 4/21/2015 299 42065100
4/20/2015 21748.80078 1499395 4/20/2015 1100 0 4/20/2015 297 8436100
4/17/2015 22010.90039 938132 4/17/2015 1100 0 4/17/2015 300 38310100
4/16/2015 21677.40039 1049797 4/16/2015 1100 1200 4/16/2015 290 43388100
4/15/2015 21820.30078 1156004 4/15/2015 1150 233900 4/15/2015 304 37632300
4/14/2015 22201.40039 582567 4/14/2015 1150 0 4/14/2015 315 15863800
4/13/2015 22630.19922 439523 4/13/2015 1150 0 4/13/2015 324 15602500
4/10/2015 22987.5 443511 4/10/2015 1150 0 4/10/2015 330 11050100
4/9/2015 22939.90039 611218 4/9/2015 1150 103500 4/9/2015 332 4690200
4/8/2015 23035.19922 991970 4/8/2015 1145 0 4/8/2015 333 6053400
4/7/2015 22868.40039 1590385 4/7/2015 1145 1000 4/7/2015 334 16654100
4/6/2015 22415.80078 984099 4/6/2015 1145 100 4/6/2015 333 12112700
4/2/2015 22773.09961 393136 4/2/2015 1150 700 4/2/2015 333 9327100
4/1/2015 22868.40039 724667 4/1/2015 1170 400 4/1/2015 336 19456400
3/31/2015 23154.30078 1044130 3/31/2015 1180 750000 3/31/2015 338 10968100
3/30/2015 22677.90039 882300 3/30/2015 1170 0 3/30/2015 344 11618900
3/27/2015 22534.90039 671668 3/27/2015 1170 0 3/27/2015 334 47358700
3/26/2015 22106.09961 638820 3/26/2015 1170 0 3/26/2015 334 40231900
3/25/2015 22392 1602034 3/25/2015 1170 33500 3/25/2015 332 61234400
3/24/2015 23392.5 705042 3/24/2015 1170 0 3/24/2015 349 23620400
3/23/2015 23559.19922 1122001 3/23/2015 1170 0 3/23/2015 352 37921700
3/20/2015 24535.90039 808416 3/20/2015 1170 0 3/20/2015 360 128480200
3/19/2015 24416.80078 278008 3/19/2015 1170 0 3/19/2015 360 21504400
3/18/2015 24416.80078 1073830 3/18/2015 1170 0 3/18/2015 362 19229300
3/17/2015 25012.30078 968987 3/17/2015 1170 0 3/17/2015 365 28825400
3/16/2015 24797.90039 1999683 3/16/2015 1170 0 3/16/2015 363 22284100
3/13/2015 24416.80078 664532 3/13/2015 1170 18000 3/13/2015 364 61399100
3/12/2015 24917.09961 976963 3/12/2015 1170 0 3/12/2015 362 39939300
3/11/2015 24869.40039 1478720 3/11/2015 1170 0 3/11/2015 357 36447600
3/10/2015 24845.59961 760350 3/10/2015 1170 0 3/10/2015 357 20096000
3/9/2015 24845.59961 643123 3/9/2015 1170 0 3/9/2015 356 25882600
3/6/2015 24917.09961 1502438 3/6/2015 1170 0 3/6/2015 362 21720100
3/5/2015 25060 1129872 3/5/2015 1170 0 3/5/2015 364 20358600
3/4/2015 24750.30078 2321559 3/4/2015 1170 0 3/4/2015 361 24702100
3/3/2015 24416.80078 2158155 3/3/2015 1170 0 3/3/2015 362 27244100
3/2/2015 24345.30078 1547881 3/2/2015 1170 0 3/2/2015 363 33195700
2/27/2015 23487.80078 1465707 2/27/2015 1170 0 2/27/2015 366 55903100
2/26/2015 23773.59961 1276485 2/26/2015 1170 0 2/26/2015 359 41274300
2/25/2015 23344.80078 722778 2/25/2015 1170 200 2/25/2015 358 43769000
2/24/2015 23059 1835019 2/24/2015 1190 0 2/24/2015 361 43374000
2/23/2015 23368.69922 878207 2/23/2015 1190 0 2/23/2015 363 49675400
2/20/2015 23797.5 494621 2/20/2015 1190 0 2/20/2015 364 16178600
2/18/2015 24035.69922 364380 2/18/2015 1190 0 2/18/2015 366 19264300
2/17/2015 24011.80078 411082 2/17/2015 1190 0 2/17/2015 363 18318900
2/16/2015 23821.30078 557170 2/16/2015 1190 0 2/16/2015 363 40631400
2/13/2015 24393 1335571 2/13/2015 1190 0 2/13/2015 366 42090700
2/12/2015 24226.19922 1507896 2/12/2015 1190 0 2/12/2015 369 67341300
2/11/2015 23916.59961 777666 2/11/2015 1190 0 2/11/2015 367 64896500
2/10/2015 23559.19922 1345646 2/10/2015 1190 0 2/10/2015 369 43687300
2/9/2015 24011.80078 1953401 2/9/2015 1190 0 2/9/2015 375 103028700
2/6/2015 25155.30078 6693071 2/6/2015 1190 0 2/6/2015 387 226365700
2/5/2015 23297.19922 4150386 2/5/2015 1190 10100 2/5/2015 363 126062300
2/4/2015 22511.09961 1406096 2/4/2015 1200 0 2/4/2015 346 24923200
2/3/2015 22296.69922 764023 2/3/2015 1200 80100 2/3/2015 347 26275100
2/2/2015 22344.40039 646901 2/2/2015 1200 134600 2/2/2015 355 21454600
1/30/2015 22153.80078 1226215 1/30/2015 1260 10000 1/30/2015 355 27230500
1/29/2015 22106.09961 1968723 1/29/2015 1260 0 1/29/2015 357 18430200
1/28/2015 22558.69922 1433697 1/28/2015 1260 0 1/28/2015 360 37606200
1/27/2015 23130.5 747966 1/27/2015 1260 0 1/27/2015 369 35295000
1/26/2015 22415.80078 1958438 1/26/2015 1260 0 1/26/2015 370 91620600
1/23/2015 22868.40039 1103950 1/23/2015 1260 100 1/23/2015 370 163774500
1/22/2015 22868.40039 1728497 1/22/2015 1300 0 1/22/2015 337 105305500
1/21/2015 23035.19922 626856 1/21/2015 1300 0 1/21/2015 347 76081900
1/20/2015 23344.80078 530513 1/20/2015 1300 0 1/20/2015 360 41586000
1/19/2015 23344.80078 261111 1/19/2015 1300 0 1/19/2015 367 38286200
1/16/2015 23559.19922 818386 1/16/2015 1300 0 1/16/2015 370 30870100
1/15/2015 23773.59961 1244371 1/15/2015 1300 24100 1/15/2015 375 32077400
1/14/2015 23726 471112 1/14/2015 1325 0 1/14/2015 376 53892000
1/13/2015 24678.80078 1203021 1/13/2015 1325 0 1/13/2015 385 35637400
1/12/2015 24583.59961 1148448 1/12/2015 1325 0 1/12/2015 392 66539100
1/9/2015 24750.30078 2212413 1/9/2015 1325 100 1/9/2015 386 69430300
1/8/2015 24035.69922 1504852 1/8/2015 1300 0 1/8/2015 383 116636200
1/7/2015 23535.40039 1882561 1/7/2015 1300 0 1/7/2015 382 121623400
1/6/2015 23154.30078 1142676 1/6/2015 1300 0 1/6/2015 390 59886900
1/5/2015 23511.59961 619089 1/5/2015 1300 1800 1/5/2015 395 62150200
1/2/2015 23416.30078 1385946 1/2/2015 1325 0 1/2/2015 397 21274800
12/30/2014 23106.59961 1675603 12/30/2014 1325 0 12/30/2014 400 58155700
12/29/2014 22630.19922 657710 12/29/2014 1325 0 12/29/2014 402 63392900
12/24/2014 22201.40039 303195 12/24/2014 1325 103900 12/24/2014 405 173828200
12/23/2014 22177.59961 451382 12/23/2014 1325 0 12/23/2014 395 68976400
12/22/2014 21867.90039 572492 12/22/2014 1325 0 12/22/2014 398 39138600
12/19/2014 21820.30078 963739 12/19/2014 1325 0 12/19/2014 399 74901700
12/18/2014 22201.40039 1261163 12/18/2014 1325 0 12/18/2014 399 245719100
12/17/2014 21343.90039 2181138 12/17/2014 1325 0 12/17/2014 403 455542400
12/16/2014 21439.09961 2073357 12/16/2014 1325 0 12/16/2014 403 83397000
12/15/2014 22034.69922 1105000 12/15/2014 1325 0 12/15/2014 406 94653500
12/12/2014 22558.69922 1158733 12/12/2014 1325 0 12/12/2014 402 29973800
12/11/2014 22868.40039 1127668 12/11/2014 1325 0 12/11/2014 401 71416000
12/10/2014 22773.09961 684787 12/10/2014 1325 0 12/10/2014 406 34477200
12/9/2014 22749.30078 919031 12/9/2014 1325 0 12/9/2014 406 44445000
12/8/2014 22773.09961 1418900 12/8/2014 1325 0 12/8/2014 416 66113500
12/5/2014 23249.59961 2476148 12/5/2014 1325 0 12/5/2014 434 122630100
12/4/2014 22320.5 2073357 12/4/2014 1325 4100 12/4/2014 414 107085918
12/3/2014 22034.69922 1184131 12/3/2014 1300 0 12/3/2014 414.831 70394973
12/2/2014 22106.09961 1166709 12/2/2014 1300 0 12/2/2014 390.723 59089286
12/1/2014 21939.40039 2538802 12/1/2014 1300 0 12/1/2014 372.434 28693472
11/28/2014 22868.40039 1068688 11/28/2014 1300 0 11/28/2014 382.409 94614261
11/27/2014 23297.19922 840530 11/27/2014 1300 10200 11/27/2014 395.711 145192195
11/26/2014 23035.19922 1257174 11/26/2014 1300 0 11/26/2014 428.132 207249754
11/25/2014 22892.19922 2615309 11/25/2014 1300 0 11/25/2014 414 130603195
11/24/2014 23797.5 2229205 11/24/2014 1300 0 11/24/2014 399.036 15439690
11/21/2014 23916.59961 2450540 11/21/2014 1300 0 11/21/2014 397.373 28582324
11/20/2014 23606.90039 2848504 11/20/2014 1300 0 11/20/2014 404.855 49960485
11/19/2014 22844.59961 792149 11/19/2014 1300 0 11/19/2014 399.867 20702734
11/18/2014 22630.19922 1613474 11/18/2014 1300 100 11/18/2014 399.036 15722131
11/17/2014 22439.59961 669255 11/17/2014 1210 0 11/17/2014 396.542 44414038
11/14/2014 22153.80078 1534867 11/14/2014 1210 0 11/14/2014 392.385 12019487
11/13/2014 22534.90039 1452063 11/13/2014 1210 500 11/13/2014 389.06 91977146
11/12/2014 23011.40039 1689561 11/12/2014 1210 300 11/12/2014 402.361 87389891
11/11/2014 22487.30078 1755783 11/11/2014 1240 200 11/11/2014 415.663 42484588
11/10/2014 21844.09961 654142 11/10/2014 1190 5900 11/10/2014 432.289 29292756
11/7/2014 21844.09961 946213 11/7/2014 1190 0 11/7/2014 444.759 16224942
11/6/2014 21939.40039 1392243 11/6/2014 1190 400 11/6/2014 453.072 18922082
11/5/2014 21915.59961 2194152 11/5/2014 1190 100 11/5/2014 448.915 33274833
11/4/2014 22106.09961 1902921 11/4/2014 1130 2530000 11/4/2014 444.759 18301747
11/3/2014 22725.5 1953926 11/3/2014 1130 0 11/3/2014 457.229 14880221
10/31/2014 22392 2513195 10/31/2014 1130 61000 10/31/2014 453.072 14200704
10/30/2014 21915.59961 8406561 10/30/2014 1130 0 10/30/2014 457.229 41160557
10/29/2014 20081.30078 3726606 10/29/2014 1130 0 10/29/2014 457.229 25546688
10/28/2014 19033.19922 1682215 10/28/2014 1130 0 10/28/2014 440.602 9939073
10/27/2014 19342.90039 2448442 10/27/2014 1130 300 10/27/2014 444.759 27409617
10/24/2014 19342.90039 4034209 10/24/2014 1130 0 10/24/2014 469.699 12553935
10/23/2014 18747.30078 1931991 10/23/2014 1130 0 10/23/2014 473.855 27452080
10/22/2014 18699.69922 2133072 10/22/2014 1130 100 10/22/2014 482.168 32683728
10/21/2014 18509.09961 2122472 10/21/2014 1130 100 10/21/2014 490.482 35327580
10/20/2014 18675.90039 1929683 10/20/2014 1130 1760000 10/20/2014 498.795 125716538
10/17/2014 19009.40039 5468851 10/17/2014 1130 123600 10/17/2014 494.638 45200373
10/16/2014 19152.30078 2759193 10/16/2014 1135 0 10/16/2014 473.855 46258925
10/15/2014 19843.09961 1701000 10/15/2014 1135 0 10/15/2014 469.699 145675159
10/14/2014 20772.19922 789420 10/14/2014 1135 700 10/14/2014 482.168 155334558
10/13/2014 20867.40039 1058403 10/13/2014 1140 0 10/13/2014 432.289 107325897
10/10/2014 20867.40039 1324446 10/10/2014 1140 0 10/10/2014 399.867 14712658
10/9/2014 21272.40039 773048 10/9/2014 1140 0 10/9/2014 405.687 36694554
10/8/2014 21058 3165133 10/8/2014 1140 880100 10/8/2014 400.699 58084745
10/7/2014 21415.30078 1994855 10/7/2014 1140 108000 10/7/2014 428.132 109761166
10/6/2014 21058 1267250 10/6/2014 1150 100000 10/6/2014 490.482 51252279
10/3/2014 20986.5 1701000 10/3/2014 1070 21600 10/3/2014 494.638 150791690
10/2/2014 21534.40039 2362804 10/2/2014 1115 0 10/2/2014 498.795 172239138
10/1/2014 22010.90039 1629216 10/1/2014 1115 10000 10/1/2014 519.578 288545398
9/30/2014 21915.59961 2294587 9/30/2014 1125 16000 9/30/2014 461.385 419340816
9/29/2014 21915.59961 1595423 9/29/2014 1125 0 9/29/2014 382.409 0
9/26/2014 22106.09961 842209 9/26/2014 1125 50500 9/26/2014 382.409 268768415
9/25/2014 22392 1378075 9/25/2014 1125 0 9/25/2014 448.915 10669474
9/24/2014 22082.30078 2805160 9/24/2014 1125 0 9/24/2014 598.554 7108171
9/23/2014 22058.5 3454475 9/23/2014 1125 0 9/23/2014 793.915 0
9/22/2014 22487.30078 1589231 9/22/2014 1125 0 9/22/2014 793.915 0
9/19/2014 22749.30078 3138476 9/19/2014 1125 0 9/19/2014 793.915 0
9/18/2014 22725.5 3396544 9/18/2014 1125 200 9/18/2014 793.915 0
9/17/2014 21987 2927530 9/17/2014 1125 91100 9/17/2014 793.915 0
9/16/2014 21915.59961 2990499 9/16/2014 1125 128000 9/16/2014 793.915 24898205
9/15/2014 22201.40039 2406567 9/15/2014 1125 100 9/15/2014 810.542 16403212
9/12/2014 22249.09961 2647738 9/12/2014 1125 400 9/12/2014 810.542 25169098
9/11/2014 22439.59961 1126514 9/11/2014 1125 100 9/11/2014 789.759 44007940
9/10/2014 23273.40039 1518391 9/10/2014 1125 400 9/10/2014 831.325 24258984
9/9/2014 24107.09961 684052 9/9/2014 1150 22200 9/9/2014 877.048 14219710
9/8/2014 24559.69922 1065434 9/8/2014 1150 227100 9/8/2014 910.301 19476017
9/5/2014 24583.59961 913679 9/5/2014 1150 12200 9/5/2014 931.084 25789072
9/4/2014 24297.69922 677336 9/4/2014 1150 4400 9/4/2014 897.831 19463026
9/3/2014 24631.19922 503437 9/3/2014 1150 43700 9/3/2014 914.458 31715394
9/2/2014 24416.80078 267408 9/2/2014 1130 100 9/2/2014 893.674 31174330
9/1/2014 24345.30078 1466966 9/1/2014 1150 99600 9/1/2014 860.421 16970619
8/29/2014 24297.69922 1315421 8/29/2014 1150 141500 8/29/2014 856.265 16095029
8/28/2014 24774.09961 967622 8/28/2014 1150 29000 8/28/2014 852.108 10841849
8/27/2014 24678.80078 2046910 8/27/2014 1180 174000 8/27/2014 868.735 18517908
8/26/2014 24631.19922 3875632 8/26/2014 1180 311000 8/26/2014 831.325 17835624
8/25/2014 24678.80078 3095447 8/25/2014 1180 5900 8/25/2014 831.325 29887710
8/22/2014 24917.09961 1006138 8/22/2014 1180 1800 8/22/2014 881.204 8749526
8/21/2014 24940.90039 1351208 8/21/2014 1210 1900 8/21/2014 885.361 8600608
8/20/2014 25107.59961 2021302 8/20/2014 1200 400 8/20/2014 885.361 9050612
8/19/2014 25298.19922 1008342 8/19/2014 1220 0 8/19/2014 897.831 15176616
8/18/2014 24845.59961 886917 8/18/2014 1220 100 8/18/2014 889.518 17178601
8/15/2014 24821.80078 2187855 8/15/2014 1220 200 8/15/2014 897.831 10771961
8/14/2014 25036.19922 799495 8/14/2014 1220 1000 8/14/2014 910.301 12001564
8/13/2014 25036.19922 1234086 8/13/2014 1225 4500 8/13/2014 922.771 21393078
8/12/2014 25012.30078 1219288 8/12/2014 1225 30200 8/12/2014 939.397 13966620
8/11/2014 25250.59961 702523 8/11/2014 1225 47200 8/11/2014 947.711 10221755
8/8/2014 24988.5 1504747 8/8/2014 1220 100 8/8/2014 951.867 7873936
8/7/2014 25202.90039 1021776 8/7/2014 1225 0 8/7/2014 951.867 13501338
8/6/2014 25393.5 1943746 8/6/2014 1225 5000 8/6/2014 956.024 15586925
8/5/2014 25036.19922 1460039 8/5/2014 1225 10800 8/5/2014 951.867 11939374
8/4/2014 25012.30078 3612107 8/4/2014 1225 652300 8/4/2014 956.024 12034283
7/25/2014 25441.09961 1588496 7/25/2014 1225 188700 7/25/2014 960.18 15486362
7/24/2014 25322 1794404 7/24/2014 1225 27600 7/24/2014 960.18 29462725
7/23/2014 24774.09961 1415961 7/23/2014 1220 25600 7/23/2014 951.867 21796289
7/22/2014 24774.09961 2470271 7/22/2014 1230 0 7/22/2014 951.867 15727784
7/21/2014 25012.30078 1185810 7/21/2014 1230 119900 7/21/2014 951.867 18128891
7/18/2014 24917.09961 1355721 7/18/2014 1210 800 7/18/2014 947.711 12850570
7/17/2014 24678.80078 1722725 7/17/2014 1270 27800 7/17/2014 939.397 12540463
7/16/2014 24845.59961 1548301 7/16/2014 1305 232100 7/16/2014 947.711 21525878
7/15/2014 24726.5 4483282 7/15/2014 1375 100 7/15/2014 935.241 36667489
7/14/2014 25226.69922 903289 7/14/2014 1380 300 7/14/2014 993.433 10036508
7/11/2014 25250.59961 2221334 7/11/2014 1450 0 7/11/2014 993.433 15416354
7/10/2014 25869.90039 3674761 7/10/2014 1450 0 7/10/2014 1018.37 20224942
7/9/2014 25727 0 7/9/2014 1450 0 7/9/2014 1001.75 0
7/8/2014 25727 2092982 7/8/2014 1450 1000 7/8/2014 1001.75 15673654
7/7/2014 26465.40039 1657447 7/7/2014 1415 3500 7/7/2014 1026.69 13922233
7/4/2014 26203.40039 1006873 7/4/2014 1400 605500 7/4/2014 1026.69 8002406
7/3/2014 25941.40039 684052 7/3/2014 1500 0 7/3/2014 1026.69 20095631
7/2/2014 26298.69922 1438420 7/2/2014 1500 0 7/2/2014 1001.75 9404866
7/1/2014 26012.80078 1071521 7/1/2014 1500 0 7/1/2014 1014.22 15230265
6/30/2014 26846.59961 973604 6/30/2014 1500 0 6/30/2014 1022.53 15130545
6/27/2014 27346.80078 1162091 6/27/2014 1500 0 6/27/2014 1043.31 15130304
6/26/2014 27918.5 1038987 6/26/2014 1500 200 6/26/2014 1055.78 17654588
6/25/2014 27632.69922 1685993 6/25/2014 1500 600 6/25/2014 1051.63 21365531
6/24/2014 27061 1769007 6/24/2014 1500 0 6/24/2014 1059.94 13033651
6/23/2014 26108.09961 933514 6/23/2014 1500 0 6/23/2014 1047.47 12494512
6/20/2014 26108.09961 1144040 6/20/2014 1500 0 6/20/2014 1047.47 15230746
6/19/2014 25727 1432228 6/19/2014 1500 200 6/19/2014 1047.47 12807747
6/18/2014 25869.90039 1196095 6/18/2014 1500 0 6/18/2014 1047.47 15594022
6/17/2014 25750.80078 1425092 6/17/2014 1500 0 6/17/2014 1043.31 13359877
6/16/2014 25345.80078 932570 6/16/2014 1500 0 6/16/2014 1043.31 12076986
6/13/2014 25226.69922 355460 6/13/2014 1500 0 6/13/2014 1064.1 14957207
6/12/2014 25155.30078 1294956 6/12/2014 1500 0 6/12/2014 1043.31 15817400
6/11/2014 25393.5 1060921 6/11/2014 1500 100 6/11/2014 1064.1 20523983
6/10/2014 25393.5 863724 6/10/2014 1520 2700 6/10/2014 1084.88 16996001
6/9/2014 25012.30078 1290128 6/9/2014 1500 0 6/9/2014 1080.72 17431931
6/6/2014 25584.09961 898147 6/6/2014 1500 800 6/6/2014 1076.57 40220131
6/5/2014 25607.90039 1735528 6/5/2014 1435 9600 6/5/2014 1072.41 18891529
6/4/2014 25536.40039 2365637 6/4/2014 1400 8200 6/4/2014 1093.19 21051935
6/3/2014 25584.09961 1002255 6/3/2014 1550 0 6/3/2014 1109.82 22114216
6/2/2014 25607.90039 1633309 6/2/2014 1550 0 6/2/2014 1089.04 17007067
5/30/2014 26036.69922 2757094 5/30/2014 1550 0 5/30/2014 1072.41 19041049
5/28/2014 26489.30078 3093453 5/28/2014 1550 0 5/28/2014 1118.13 21707636
5/26/2014 25584.09961 1162406 5/26/2014 1550 0 5/26/2014 1105.66 20641867
5/23/2014 25727 1700371 5/23/2014 1550 0 5/23/2014 1089.04 14820437
5/22/2014 25631.69922 2655819 5/22/2014 1550 200000 5/22/2014 1089.04 16854419
5/21/2014 25536.40039 1650310 5/21/2014 1595 0 5/21/2014 1059.94 20484408
5/20/2014 26203.40039 3191475 5/20/2014 1595 0 5/20/2014 1072.41 16554296
5/19/2014 27751.80078 1592589 5/19/2014 1595 0 5/19/2014 1097.35 22336391
5/16/2014 27608.90039 1206170 5/16/2014 1595 0 5/16/2014 1126.45 22182781
5/14/2014 27418.30078 1666682 5/14/2014 1595 0 5/14/2014 1130.6 23796229
5/13/2014 27156.30078 2216191 5/13/2014 1595 0 5/13/2014 1138.92 16662196
5/12/2014 27632.69922 747231 5/12/2014 1595 700 5/12/2014 1143.07 25999940
5/9/2014 27847.09961 820170 5/9/2014 1595 0 5/9/2014 1155.54 49216252
5/8/2014 27656.5 457889 5/8/2014 1595 0 5/8/2014 1159.7 19988332
5/7/2014 27847.09961 490948 5/7/2014 1595 0 5/7/2014 1155.54 28926954
5/6/2014 27728 359657 5/6/2014 1595 0 5/6/2014 1151.39 13832136
5/5/2014 28275.90039 640079 5/5/2014 1595 0 5/5/2014 1151.39 24515202
5/2/2014 28037.59961 1901661 5/2/2014 1595 0 5/2/2014 1163.85 21318859
4/30/2014 28013.80078 959227 4/30/2014 1595 0 4/30/2014 1168.01 31222807
4/29/2014 27632.69922 904339 4/29/2014 1595 0 4/29/2014 1163.85 57662166
4/28/2014 27156.30078 1104475 4/28/2014 1595 0 4/28/2014 1147.23 32731964
4/25/2014 26965.69922 1048852 4/25/2014 1595 4000 4/25/2014 1138.92 29251496
4/24/2014 27632.69922 1592694 4/24/2014 1600 0 4/24/2014 1130.6 22056356
4/23/2014 27728 1314791 4/23/2014 1600 0 4/23/2014 1134.76 57548252
4/22/2014 26941.90039 961326 4/22/2014 1600 0 4/22/2014 1109.82 20568250
4/21/2014 26679.80078 1350683 4/21/2014 1600 0 4/21/2014 1109.82 16913722
4/17/2014 27013.30078 1840057 4/17/2014 1600 0 4/17/2014 1118.13 33065528
4/16/2014 25822.30078 640919 4/16/2014 1600 0 4/16/2014 1113.98 56632605
4/15/2014 25941.40039 793408 4/15/2014 1600 0 4/15/2014 1089.04 30151505
4/14/2014 26441.59961 1237234 4/14/2014 1600 14500 4/14/2014 1093.19 36397679
4/11/2014 26394 1807208 4/11/2014 1610 0 4/11/2014 1072.41 18555800
4/10/2014 25060 1881092 4/10/2014 1610 128000 4/10/2014 1072.41 17333775
4/9/2014 25012.30078 0 4/9/2014 1625 0 4/9/2014 1093.19 0
4/8/2014 25012.30078 1667417 4/8/2014 1625 0 4/8/2014 1093.19 20386973
4/7/2014 24488.30078 1584823 4/7/2014 1625 0 4/7/2014 1097.35 28030313
4/4/2014 24154.80078 1451958 4/4/2014 1625 0 4/4/2014 1093.19 16598202
4/3/2014 24154.80078 1830402 4/3/2014 1625 200 4/3/2014 1089.04 17755752
4/2/2014 24583.59961 1986040 4/2/2014 1620 0 4/2/2014 1093.19 24587015
4/1/2014 24940.90039 1671720 4/1/2014 1620 0 4/1/2014 1097.35 40481040
3/28/2014 24774.09961 1516816 3/28/2014 1620 0 3/28/2014 1093.19 17331008
3/27/2014 24202.40039 954294 3/27/2014 1620 0 3/27/2014 1093.19 15611344
3/26/2014 24202.40039 1296635 3/26/2014 1620 0 3/26/2014 1097.35 19455809
3/25/2014 23749.80078 3139630 3/25/2014 1620 0 3/25/2014 1097.35 30788200
3/24/2014 25083.80078 751954 3/24/2014 1620 0 3/24/2014 1130.6 21772953
3/21/2014 24869.40039 1244476 3/21/2014 1620 0 3/21/2014 1134.76 24703456
3/20/2014 24678.80078 711129 3/20/2014 1620 0 3/20/2014 1130.6 19980754
3/19/2014 25179.09961 1805844 3/19/2014 1620 0 3/19/2014 1143.07 45440713
3/18/2014 24821.80078 2336567 3/18/2014 1620 0 3/18/2014 1130.6 39290891
3/17/2014 24917.09961 2815760 3/17/2014 1620 0 3/17/2014 1089.04 20394070
3/14/2014 24845.59961 2392714 3/14/2014 1620 0 3/14/2014 1105.66 25284696
3/13/2014 25060 2851128 3/13/2014 1620 100 3/13/2014 1097.35 40651370
3/12/2014 26155.80078 3452376 3/12/2014 1620 0 3/12/2014 1126.45 28326227
3/11/2014 26513.09961 1101221 3/11/2014 1620 1069500 3/11/2014 1147.23 23199712
3/10/2014 26584.5 2758354 3/10/2014 1630 0 3/10/2014 1147.23 19700599
3/7/2014 26274.90039 1495092 3/7/2014 1630 0 3/7/2014 1168.01 42505398
3/6/2014 26298.69922 2150808 3/6/2014 1630 9000 3/6/2014 1163.85 72107420
3/5/2014 25822.30078 2757409 3/5/2014 1630 0 3/5/2014 1134.76 36725108
3/4/2014 24154.80078 1088523 3/4/2014 1630 0 3/4/2014 1126.45 17958921
3/3/2014 24202.40039 1381853 3/3/2014 1630 10500 3/3/2014 1130.6 30584910
2/28/2014 24297.69922 3804267 2/28/2014 1630 67800 2/28/2014 1134.76 34022194
2/27/2014 23988 3086002 2/27/2014 1630 0 2/27/2014 1126.45 34405678
2/26/2014 22701.69922 2087420 2/26/2014 1630 0 2/26/2014 1109.82 22415542
2/25/2014 22630.19922 2623180 2/25/2014 1630 0 2/25/2014 1101.51 24741828
2/24/2014 22677.90039 1992547 2/24/2014 1630 0 2/24/2014 1113.98 16322979
2/21/2014 22392 2254917 2/21/2014 1630 0 2/21/2014 1130.6 56749407
2/20/2014 22630.19922 1575902 2/20/2014 1630 0 2/20/2014 1105.66 27959823
2/19/2014 22725.5 2780708 2/19/2014 1630 0 2/19/2014 1122.29 51777825
2/18/2014 22106.09961 1454477 2/18/2014 1630 0 2/18/2014 1105.66 33259796
2/17/2014 21820.30078 1181402 2/17/2014 1630 5000 2/17/2014 1093.19 24807988
2/14/2014 22106.09961 831610 2/14/2014 1630 0 2/14/2014 1093.19 35748835
2/13/2014 22058.5 1377865 2/13/2014 1630 10000 2/13/2014 1093.19 46177127
2/12/2014 22392 1318464 2/12/2014 1645 0 2/12/2014 1101.51 65050011
2/11/2014 22034.69922 2397332 2/11/2014 1645 0 2/11/2014 1064.1 30556762
2/10/2014 21320 2179774 2/10/2014 1645 0 2/10/2014 1051.63 18819716
2/7/2014 21105.69922 851655 2/7/2014 1645 0 2/7/2014 1059.94 18382582
2/6/2014 20962.69922 2120793 2/6/2014 1645 0 2/6/2014 1059.94 21656994
2/5/2014 20391 1053260 2/5/2014 1645 0 2/5/2014 1047.47 12020209
2/4/2014 20343.40039 1501914 2/4/2014 1645 0 2/4/2014 1043.31 14442607
2/3/2014 20629.19922 1592589 2/3/2014 1645 0 2/3/2014 1051.63 16889303
1/30/2014 20462.5 1019467 1/30/2014 1645 0 1/30/2014 1047.47 25542478
1/29/2014 20557.80078 1199873 1/29/2014 1645 0 1/29/2014 1059.94 28895077
1/28/2014 20414.80078 2007764 1/28/2014 1645 0 1/28/2014 1039.16 18407001
1/27/2014 20248.09961 2054571 1/27/2014 1645 0 1/27/2014 1035 20376628
1/24/2014 21677.40039 1397805 1/24/2014 1645 0 1/24/2014 1064.1 19080625
1/23/2014 21867.90039 2933092 1/23/2014 1645 100 1/23/2014 1084.88 37761766
1/22/2014 21010.40039 2092352 1/22/2014 1650 0 1/22/2014 1072.41 29508797
1/21/2014 20867.40039 2555384 1/21/2014 1650 0 1/21/2014 1093.19 39003880
1/20/2014 20676.90039 3026706 1/20/2014 1650 8000 1/20/2014 1080.72 51994708
1/17/2014 19890.80078 2168545 1/17/2014 1600 4000 1/17/2014 1026.69 29298891
1/16/2014 19962.19922 3264519 1/16/2014 1550 2042900 1/16/2014 1010.06 25647010
1/15/2014 19843.09961 3389827 1/15/2014 1490 300 1/15/2014 1001.75 50404355
1/13/2014 20176.59961 2366582 1/13/2014 1490 300 1/13/2014 993.433 30001023
1/10/2014 20343.40039 2157630 1/10/2014 1490 300 1/10/2014 1010.06 26828016
1/9/2014 21439.09961 1543368 1/9/2014 1490 300 1/9/2014 1055.78 13474995
1/8/2014 21725 1175840 1/8/2014 1490 300 1/8/2014 1064.1 19690855
1/7/2014 20486.30078 1192631 1/7/2014 1490 300 1/7/2014 1059.94 17298530
1/6/2014 20986.5 913259 1/6/2014 1490 300 1/6/2014 1080.72 12797522
1/3/2014 22344.40039 637560 1/3/2014 1490 100000 1/3/2014 1089.04 13679367
1/2/2014 23487.80078 755102 1/2/2014 1490 100000 1/2/2014 1097.35 14076926
12/30/2013 23916.59961 1065224 12/30/2013 1490 100000 12/30/2013 1105.66 22782907
12/27/2013 23487.80078 417694 12/27/2013 1490 100000 12/27/2013 1080.72 10866990
12/24/2013 23201.90039 417694 12/24/2013 1490 100000 12/24/2013 1105.66 18628695
12/23/2013 22868.40039 516345 12/23/2013 1490 100000 12/23/2013 1089.04 14055875
12/20/2013 22963.69922 2586448 12/20/2013 1460 500000 12/20/2013 1105.66 23633958
12/19/2013 22439.59961 2196566 12/19/2013 1460 500000 12/19/2013 1089.04 14117223
12/18/2013 22106.09961 1217924 12/18/2013 1460 500000 12/18/2013 1080.72 32611795
12/17/2013 21582.09961 1489215 12/17/2013 1490 1000 12/17/2013 1080.72 51254925
12/16/2013 21486.80078 1362752 12/16/2013 1490 1000 12/16/2013 1072.41 29697171
12/13/2013 22677.90039 1362228 12/13/2013 1490 347000 12/13/2013 1105.66 14058281
12/12/2013 22487.30078 546780 12/12/2013 1490 347000 12/12/2013 1113.98 39330587
12/11/2013 23964.19922 520543 12/11/2013 1460 600500 12/11/2013 1089.04 39074971
12/10/2013 23916.59961 1262527 12/10/2013 1460 12500 12/10/2013 1138.92 39558537
12/9/2013 23583.09961 1397385 12/9/2013 1500 33500 12/9/2013 1138.92 11509939
12/6/2013 23535.40039 2302564 12/6/2013 1490 308000 12/6/2013 1130.6 33666136
12/5/2013 22916.09961 3548823 12/5/2013 1450 3172000 12/5/2013 1138.92 39411783
12/4/2013 21963.19922 2519806 12/4/2013 1420 205500 12/4/2013 1122.29 24674466
12/3/2013 21629.69922 1047908 12/3/2013 1390 894500 12/3/2013 1113.98 13582534
12/2/2013 21391.5 1544313 12/2/2013 1400 1397500 12/2/2013 1113.98 46854720
11/29/2013 21200.90039 1417850 11/29/2013 1350 948000 11/29/2013 1064.1 48652453
11/28/2013 21105.69922 2766435 11/28/2013 1310 3173500 11/28/2013 1014.22 19354645
11/27/2013 20867.40039 2710812 11/27/2013 1360 1408500 11/27/2013 989.277 9001293
11/26/2013 20629.19922 2528202 11/26/2013 1350 1582000 11/26/2013 989.277 23831835
11/25/2013 20962.69922 1197459 11/25/2013 1320 283500 11/25/2013 989.277 17623673
11/22/2013 21867.90039 631788 11/22/2013 1270 350500 11/22/2013 980.964 26128169
11/21/2013 21582.09961 1186964 11/21/2013 1260 285000 11/21/2013 956.024 11457012
11/20/2013 21439.09961 2855641 11/20/2013 1250 5758500 11/20/2013 964.337 47077858
11/19/2013 21343.90039 2771157 11/19/2013 1230 200000 11/19/2013 956.024 55848195
11/18/2013 20962.69922 1082541 11/18/2013 1230 200000 11/18/2013 939.397 57522630
11/15/2013 20867.40039 2483599 11/15/2013 1230 200000 11/15/2013 997.59 14713259
11/14/2013 20533.90039 2379176 11/14/2013 1230 200000 11/14/2013 1014.22 32292425
11/13/2013 20200.40039 1799862 11/13/2013 1230 125000 11/13/2013 980.964 37041470
11/12/2013 19914.59961 1008552 11/12/2013 1230 125000 11/12/2013 939.397 49991881
11/11/2013 19581.09961 1193786 11/11/2013 1230 1050000 11/11/2013 897.831 44583046
11/8/2013 19866.90039 538909 11/8/2013 1240 2000 11/8/2013 889.518 49364569
11/7/2013 20057.5 2138320 11/7/2013 1250 1000 11/7/2013 847.951 58133101
11/6/2013 19724 3176257 11/6/2013 1250 33500 11/6/2013 856.265 30003308
11/4/2013 19342.90039 949256 11/4/2013 1250 33500 11/4/2013 872.891 50847744
11/1/2013 18675.90039 1090412 11/1/2013 1200 449000 11/1/2013 814.698 52597360
10/31/2013 17723 1933146 10/31/2013 1200 550500 10/31/2013 773.132 33680571
10/30/2013 18675.90039 1263052 10/30/2013 1200 367500 10/30/2013 764.819 66014496
10/29/2013 19295.19922 661174 10/29/2013 1250 172500 10/29/2013 731.566 29590113
10/28/2013 19628.69922 193105 10/28/2013 1250 37500 10/28/2013 714.94 72745317
10/25/2013 19676.40039 564097 10/25/2013 1250 37500 10/25/2013 714.94 31230265
10/24/2013 19914.59961 457049 10/24/2013 1250 37500 10/24/2013 739.879 9667699
10/23/2013 20105.19922 1396336 10/23/2013 1250 37500 10/23/2013 748.193 17125673
10/22/2013 20009.90039 390407 10/22/2013 1250 25000 10/22/2013 756.506 36588579
10/21/2013 20057.5 603452 10/21/2013 1250 25000 10/21/2013 756.506 24966770
10/18/2013 19771.69922 696331 10/18/2013 1250 25000 10/18/2013 773.132 8760112
10/17/2013 19962.19922 241906 10/17/2013 1250 160000 10/17/2013 781.445 11982077
10/16/2013 20057.5 1031641 10/16/2013 1250 160000 10/16/2013 764.819 11250113
10/11/2013 20105.19922 1584718 10/11/2013 1250 160000 10/11/2013 773.132 24149400
10/10/2013 19771.69922 2167705 10/10/2013 1250 160000 10/10/2013 781.445 40653776
10/9/2013 19152.30078 2022352 10/9/2013 1240 1000 10/9/2013 756.506 71914114
10/8/2013 18675.90039 2060133 10/8/2013 1240 1000 10/8/2013 731.566 56320333
10/7/2013 17818.30078 450228 10/7/2013 1240 1000 10/7/2013 681.686 10776772
10/4/2013 17675.40039 520018 10/4/2013 1240 1000 10/4/2013 681.686 10314257
10/3/2013 18485.30078 353675 10/3/2013 1240 1000 10/3/2013 681.686 13516375
10/2/2013 18485.30078 545206 10/2/2013 1240 1000 10/2/2013 656.747 4067603
10/1/2013 18390 240856 10/1/2013 1240 500 10/1/2013 656.747 2537515
9/30/2013 18580.59961 412446 9/30/2013 1250 500000 9/30/2013 665.06 8745677
9/27/2013 18533 1019572 9/27/2013 1250 500 9/27/2013 665.06 6289959
9/26/2013 18866.5 436585 9/26/2013 1250 10500 9/26/2013 665.06 15640694
9/25/2013 18675.90039 838536 9/25/2013 1180 555500 9/25/2013 656.747 17233934
9/24/2013 18151.80078 522117 9/24/2013 1230 142500 9/24/2013 656.747 19580790
9/23/2013 18437.69922 1210053 9/23/2013 1320 500 9/23/2013 673.373 12141461
9/20/2013 18247.09961 1246785 9/20/2013 1320 500 9/20/2013 698.313 31903889
9/19/2013 19485.80078 2365532 9/19/2013 1320 500 9/19/2013 706.626 51764353
9/18/2013 19581.09961 1861781 9/18/2013 1320 500 9/18/2013 698.313 29225033
9/17/2013 19342.90039 918297 9/17/2013 1320 500 9/17/2013 706.626 24807988
9/16/2013 18818.80078 1584718 9/16/2013 1320 500 9/16/2013 698.313 9828286
9/13/2013 19152.30078 1044235 9/13/2013 1320 500 9/13/2013 690 15983520
9/12/2013 20581.59961 621818 9/12/2013 1350 50500 9/12/2013 706.626 43147386
9/11/2013 20676.90039 2065381 9/11/2013 1350 50500 9/11/2013 706.626 49197366
9/10/2013 20724.5 2552865 9/10/2013 1350 50500 9/10/2013 698.313 31580309
9/9/2013 20581.59961 1935770 9/9/2013 1350 50500 9/9/2013 731.566 25837068
9/6/2013 20009.90039 1975125 9/6/2013 1350 50500 9/6/2013 748.193 24651009
9/5/2013 19819.30078 2912837 9/5/2013 1350 0 9/5/2013 748.193 25770908
9/4/2013 19628.69922 1988244 9/4/2013 1350 50500 9/4/2013 806.385 31795026
9/3/2013 19676.40039 7186853 9/3/2013 1350 50500 9/3/2013 831.325 57796290
9/2/2013 19152.30078 1513878 9/2/2013 1350 24000 9/2/2013 789.759 36494151
8/30/2013 18818.80078 5656183 8/30/2013 1300 500 8/30/2013 756.506 49999098
8/29/2013 17532.5 4069366 8/29/2013 1310 1179000 8/29/2013 656.747 44697321
8/28/2013 17199 1534867 8/28/2013 1310 1179000 8/28/2013 606.867 21864494
8/27/2013 17389.5 2645744 8/27/2013 1350 1000000 8/27/2013 615.18 64646198
8/26/2013 17437.19922 4269293 8/26/2013 1350 5000 8/26/2013 640.12 58996783
8/23/2013 15245.59961 1560580 8/23/2013 1350 5000 8/23/2013 515.422 9829489
8/22/2013 15102.7002 3568239 8/22/2013 1350 1623500 8/22/2013 523.735 16968093
8/21/2013 13768.7002 1085689 8/21/2013 1250 394500 8/21/2013 465.542 6499263
8/20/2013 12672.90039 1432018 8/20/2013 1250 237500 8/20/2013 448.915 15078339
8/19/2013 13435.2002 897832 8/19/2013 1250 100000 8/19/2013 482.168 14893093
8/16/2013 13911.59961 436585 8/16/2013 1370 60000 8/16/2013 556.988 14774006
8/15/2013 14102.2002 296479 8/15/2013 1370 60000 8/15/2013 581.927 2538718
8/14/2013 14149.79981 885763 8/14/2013 1370 60000 8/14/2013 598.554 6134785
8/13/2013 13911.59961 2655189 8/13/2013 1300 0 8/13/2013 598.554 22888161
8/12/2013 13911.59961 1892741 8/12/2013 1300 0 8/12/2013 581.927 2301747
8/2/2013 14483.29981 1100382 8/2/2013 1300 500 8/2/2013 590.241 4567408
8/1/2013 14626.29981 1130817 8/1/2013 1290 1820000 8/1/2013 606.867 7399633
7/31/2013 14816.79981 618670 7/31/2013 1300 1429000 7/31/2013 606.867 2681262
7/30/2013 15102.7002 783438 7/30/2013 1300 109500 7/30/2013 615.18 8159865
7/29/2013 15102.7002 807052 7/29/2013 1300 5000 7/29/2013 640.12 5073828
7/26/2013 15245.59961 1639816 7/26/2013 1300 5000 7/26/2013 640.12 7557213
7/25/2013 15245.59961 2299940 7/25/2013 1300 160000 7/25/2013 648.433 9971431
7/24/2013 15960.29981 802854 7/24/2013 1300 160000 7/24/2013 673.373 8085286
7/23/2013 16532 1290338 7/23/2013 1300 160000 7/23/2013 690 14974890
7/22/2013 16389 631263 7/22/2013 1300 20000 7/22/2013 665.06 21442878
7/19/2013 16674.90039 424515 7/19/2013 1300 15000 7/19/2013 615.18 5340270
7/18/2013 16674.90039 806002 7/18/2013 1300 25000 7/18/2013 606.867 13778005
7/17/2013 16293.79981 961850 7/17/2013 1300 25000 7/17/2013 573.614 13676962
7/16/2013 16484.30078 855328 7/16/2013 1300 25000 7/16/2013 598.554 9205786
7/15/2013 17008.40039 994909 7/15/2013 1300 25000 7/15/2013 615.18 5192915
7/12/2013 17294.19922 345804 7/12/2013 1300 25000 7/12/2013 615.18 10611374
7/11/2013 17151.30078 1257804 7/11/2013 1300 25000 7/11/2013 640.12 4663038
7/10/2013 16674.90039 687935 7/10/2013 1250 11000 7/10/2013 623.494 4258864
7/9/2013 16627.19922 683738 7/9/2013 1260 1500 7/9/2013 640.12 3254443
7/8/2013 16627.19922 326914 7/8/2013 1260 135500 7/8/2013 681.686 3451117
7/5/2013 17151.30078 770845 7/5/2013 1260 135500 7/5/2013 723.253 9502301
7/4/2013 16532 807576 7/4/2013 1300 201000 7/4/2013 764.819 6393408
7/3/2013 17246.59961 936138 7/3/2013 1300 201000 7/3/2013 756.506 7406851
7/2/2013 18294.69922 879466 7/2/2013 1300 201000 7/2/2013 773.132 7497068
7/1/2013 18675.90039 225639 7/1/2013 1300 345000 7/1/2013 806.385 6762097
6/28/2013 18771.19922 1287714 6/28/2013 1300 1818000 6/28/2013 798.072 8182119
6/27/2013 18294.69922 825942 6/27/2013 1270 103000 6/27/2013 789.759 4
6/26/2013 18390 1404732 6/26/2013 1300 1883500 6/26/2013 814.698 7788170
6/25/2013 18151.80078 749855 6/25/2013 1310 1999000 6/25/2013 814.698 4
6/24/2013 17389.5 352101 6/24/2013 1380 3124500 6/24/2013 764.819 8230235
6/21/2013 17818.30078 3916142 6/21/2013 1380 831000 6/21/2013 756.506 12367606
6/20/2013 18104.19922 4707452 6/20/2013 1380 427000 6/20/2013 773.132 25351096
6/19/2013 18818.80078 902030 6/19/2013 1380 1740000 6/19/2013 764.819 14580940
6/18/2013 19247.59961 2007134 6/18/2013 1400 1953500 6/18/2013 773.132 4
6/17/2013 18723.5 1009602 6/17/2013 1390 1438000 6/17/2013 714.94 4
6/14/2013 19057 1477671 6/14/2013 1390 759500 6/14/2013 773.132 20563558
6/13/2013 19628.69922 2666734 6/13/2013 1390 314500 6/13/2013 764.819 14154513
6/12/2013 19962.19922 3 6/12/2013 1400 999000 6/12/2013 814.698 4
6/11/2013 18533 4696957 6/11/2013 1400 2465500 6/11/2013 748.193 9561844
6/10/2013 18247.09961 1371148 6/10/2013 1370 555500 6/10/2013 764.819 11111780
6/7/2013 17675.40039 1750536 6/7/2013 1370 1075500 6/7/2013 781.445 8842511
6/5/2013 18390 3213514 6/5/2013 1350 1838500 6/5/2013 823.012 16553695
6/4/2013 17723 1611480 6/4/2013 1360 2286500 6/4/2013 831.325 24474183
6/3/2013 17484.80078 1194835 6/3/2013 1360 543500 6/3/2013 856.265 8010706
5/31/2013 18580.59961 5564354 5/31/2013 1380 1427500 5/31/2013 906.144 10317866
5/30/2013 17961.19922 1189063 5/30/2013 1380 625000 5/30/2013 889.518 8375786
5/29/2013 18151.80078 1811931 5/29/2013 1370 2657500 5/29/2013 897.831 14215860
5/28/2013 18056.5 4030536 5/28/2013 1370 1405000 5/28/2013 914.458 4
5/27/2013 17437.19922 1182766 5/27/2013 1390 377000 5/27/2013 872.891 27538568
5/24/2013 17294.19922 1825574 5/24/2013 1380 3 5/24/2013 831.325 15972694
5/23/2013 17341.90039 2299415 5/23/2013 1320 985000 5/23/2013 814.698 18281659
5/22/2013 17484.80078 2579102 5/22/2013 1320 603500 5/22/2013 847.951 20602653
5/21/2013 16865.5 890485 5/21/2013 1310 1215500 5/21/2013 839.638 16086368
5/20/2013 16627.19922 1544313 5/20/2013 1300 1015500 5/20/2013 864.578 23827625
5/17/2013 16389 705252 5/17/2013 1290 4110000 5/17/2013 847.951 9302018
5/16/2013 16198.5 750380 5/16/2013 1250 937000 5/16/2013 839.638 12352570
5/15/2013 16484.30078 1483968 5/15/2013 1240 6221500 5/15/2013 864.578 22151987
5/14/2013 16484.30078 1167549 5/14/2013 1210 998500 5/14/2013 814.698 14120230
5/13/2013 16579.59961 1355931 5/13/2013 1200 412000 5/13/2013 798.072 20952696
5/10/2013 16341.40039 2858264 5/10/2013 1200 2388500 5/10/2013 781.445 18724326
5/8/2013 16484.30078 1498660 5/8/2013 1190 3 5/8/2013 773.132 17685623
5/7/2013 16817.80078 748805 5/7/2013 773.132 4
5/6/2013 17056 632313 5/6/2013 723.253 9673112
5/3/2013 16817.80078 468594 5/3/2013 714.94 11906294
5/2/2013 16722.5 894683 5/2/2013 731.566 14665745
5/1/2013 16674.90039 386209 5/1/2013 756.506 18479536
4/30/2013 16865.5 588235 4/30/2013 756.506 21538508
4/29/2013 16627.19922 363646 4/29/2013 789.759 6732626
4/26/2013 16579.59961 799705 4/26/2013 806.385 22785914
4/25/2013 16674.90039 1225795 4/25/2013 789.759 46522720
4/24/2013 16770.19922 2170854 4/24/2013 789.759 62032299
4/23/2013 16913.09961 2 4/23/2013 773.132 2
4/22/2013 17818.30078 1527521 4/22/2013 839.638 4
4/19/2013 17723 1264101 4/19/2013 939.397 31540012
4/18/2013 17389.5 608175 4/18/2013 972.65 19935645
4/17/2013 17294.19922 1605183 4/17/2013 989.277 25381169
4/16/2013 17389.5 663273 4/16/2013 989.277 17020419
4/15/2013 17675.40039 565146 4/15/2013 997.59 21069979
4/12/2013 17723 1157579 4/12/2013 1014.22 35702042
4/11/2013 17437.19922 638610 4/11/2013 1039.16 22398581
4/10/2013 17341.90039 662223 4/10/2013 1030.84 16687818
4/9/2013 17294.19922 841160 4/9/2013 1039.16 18961898
4/8/2013 17341.90039 476465 4/8/2013 1055.78 13236099
4/5/2013 17580.09961 235084 4/5/2013 1064.1 15217274
4/4/2013 17532.5 207273 4/4/2013 1055.78 21124109
4/3/2013 17532.5 3 4/3/2013 1072.41 4
4/2/2013 17437.19922 319567 4/2/2013 1089.04 22133943
4/1/2013 17484.80078 450753 4/1/2013 1105.66 21106066
3/28/2013 17627.69922 1117698 3/28/2013 1105.66 28343308
3/27/2013 17627.69922 1764704 3/27/2013 1113.98 24557785
3/26/2013 17627.69922 1781496 3/26/2013 1105.66 26145611
3/25/2013 17627.69922 1733220 3/25/2013 1072.41 19679428
3/22/2013 17199 1405256 3/22/2013 1080.72 27091090
3/21/2013 17389.5 1172271 3/21/2013 1097.35 24771299
3/20/2013 17484.80078 1245210 3/20/2013 1097.35 24528915
3/19/2013 17627.69922 1609905 3/19/2013 1105.66 19563348
3/18/2013 17389.5 695282 3/18/2013 1105.66 23326016
3/15/2013 17103.69922 8843460 3/15/2013 1130.6 32287012
3/14/2013 17199 4215769 3/14/2013 1130.6 41051936
3/13/2013 17723 2570181 3/13/2013 1113.98 25791959
3/11/2013 17818.30078 976543 3/11/2013 1097.35 26039155
3/8/2013 17961.19922 1984046 3/8/2013 1089.04 21420022
3/7/2013 18104.19922 1064175 3/7/2013 1097.35 10337714
3/6/2013 18008.90039 1261477 3/6/2013 1113.98 19656573
3/5/2013 17723 780290 3/5/2013 1105.66 10227649
3/4/2013 17627.69922 0 3/4/2013 1122.29 0
3/1/2013 17627.69922 1248884 3/1/2013 1122.29 7784561
2/28/2013 17580.09961 1397910 2/28/2013 1130.6 10346134
2/27/2013 17437.19922 882090 2/27/2013 1122.29 15607013
2/26/2013 17437.19922 1379019 2/26/2013 1113.98 21568581
2/25/2013 17580.09961 1777823 2/25/2013 1130.6 32667128
2/22/2013 17484.80078 1708032 2/22/2013 1105.66 7102517
2/21/2013 17961.19922 1418375 2/21/2013 1097.35 18723724
2/20/2013 18008.90039 1459305 2/20/2013 1097.35 12364599
2/19/2013 17627.69922 1718527 2/19/2013 1080.72 20722341
2/18/2013 18008.90039 899406 2/18/2013 1089.04 20307341
2/15/2013 18199.5 897832 2/15/2013 1122.29 10093526
2/14/2013 18104.19922 3174158 2/14/2013 1097.35 19685442
2/13/2013 18008.90039 787112 2/13/2013 1080.72 5868944
2/12/2013 18008.90039 1092511 2/12/2013 1089.04 8743873
2/11/2013 17961.19922 588759 2/11/2013 1080.72 8319851
2/8/2013 18008.90039 1495512 2/8/2013 1097.35 8560431
2/7/2013 18008.90039 708400 2/7/2013 1113.98 11368598
2/6/2013 18104.19922 2440046 2/6/2013 1113.98 12814483
2/5/2013 18199.5 409823 2/5/2013 1113.98 13121222
2/4/2013 18247.09961 3257067 2/4/2013 1130.6 15811506
2/1/2013 18247.09961 3205643 2/1/2013 1113.98 34335549
1/31/2013 17961.19922 1024819 1/31/2013 1072.41 12825309
1/30/2013 18056.5 872120 1/30/2013 1055.78 10491685
1/29/2013 18104.19922 636511 1/29/2013 1055.78 23423451
1/28/2013 18342.40039 592957 1/28/2013 1055.78 22339037
1/25/2013 18437.69922 957128 1/25/2013 1080.72 8134604
1/23/2013 18342.40039 741459 1/23/2013 1089.04 24403212
1/22/2013 18247.09961 0 1/22/2013 1122.29 0
1/21/2013 18247.09961 561473 1/21/2013 1122.29 19237362
1/18/2013 18342.40039 892584 1/18/2013 1138.92 18361652
1/17/2013 18199.5 1535392 1/17/2013 1163.85 10038192
1/16/2013 18437.69922 1531194 1/16/2013 1163.85 24460951
1/15/2013 19009.40039 339507 1/15/2013 1122.29 22793733
1/14/2013 18866.5 480138 1/14/2013 1130.6 26836677
1/11/2013 18628.19922 427664 1/11/2013 1163.85 16173579
1/10/2013 18628.19922 632838 1/10/2013 1163.85 20332602
1/9/2013 19247.59961 973919 1/9/2013 1180.48 20848044
1/8/2013 19485.80078 760350 1/8/2013 1180.48 16553093
1/7/2013 19676.40039 899406 1/7/2013 1205.42 12898686
1/4/2013 19628.69922 1386366 1/4/2013 1222.05 23964154
1/3/2013 19724 2159309 1/3/2013 1197.11 49108953
1/2/2013 19104.69922 1697537 1/2/2013 1155.54 24912640
12/28/2012 18771.19922 3164713 12/28/2012 1147.23 8808829
12/27/2012 18199.5 1573174 12/27/2012 1147.23 12861396
12/26/2012 17532.5 3 12/26/2012 1147.23 4
12/21/2012 17246.59961 867922 12/21/2012 1147.23 6558807
12/20/2012 17389.5 1089887 12/20/2012 1147.23 12623222
12/19/2012 17675.40039 1945215 12/19/2012 1155.54 11976664
12/18/2012 17199 3192524 12/18/2012 1155.54 15530028
12/17/2012 17818.30078 632838 12/17/2012 1138.92 12412715
12/14/2012 17961.19922 272865 12/14/2012 1147.23 13566295
12/13/2012 18294.69922 1774149 12/13/2012 1155.54 21039906
12/12/2012 18390 1270398 12/12/2012 1155.54 28914083
12/11/2012 17961.19922 854278 12/11/2012 1097.35 22604878
12/10/2012 17818.30078 1118223 12/10/2012 1089.04 16882687
12/7/2012 17675.40039 653303 12/7/2012 1072.41 12015758
12/6/2012 17723 421367 12/6/2012 1097.35 12499925
12/5/2012 18104.19922 1051056 12/5/2012 1097.35 13221664
12/4/2012 17484.80078 1611480 12/4/2012 1122.29 12103570
12/3/2012 17056 886812 12/3/2012 1130.6 13645686
11/30/2012 17151.30078 2117855 11/30/2012 1155.54 24837459
11/29/2012 17723 1410504 11/29/2012 1147.23 13147686
11/28/2012 17675.40039 1831346 11/28/2012 1138.92 12315280
11/27/2012 18104.19922 1329694 11/27/2012 1155.54 17722311
11/26/2012 18675.90039 426090 11/26/2012 1163.85 17672992
11/23/2012 18818.80078 747756 11/23/2012 1163.85 9658076
11/22/2012 19009.40039 166343 11/22/2012 1163.85 11513548
11/21/2012 19057 480663 11/21/2012 1155.54 9886627
11/20/2012 19342.90039 329537 11/20/2012 1155.54 9819866
11/19/2012 19342.90039 570918 11/19/2012 1155.54 11072084
11/14/2012 19724 416644 11/14/2012 1155.54 9877004
11/13/2012 19676.40039 426090 11/13/2012 1155.54 20122696
11/12/2012 19581.09961 348428 11/12/2012 1172.17 14909933
11/9/2012 19724 366794 11/9/2012 1180.48 14858208
11/8/2012 20009.90039 618145 11/8/2012 1180.48 12113193
11/7/2012 19914.59961 1086739 11/7/2012 1197.11 18508405
11/6/2012 20009.90039 734113 11/6/2012 1197.11 15844586
11/5/2012 19962.19922 373091 11/5/2012 1197.11 14360810
11/2/2012 19914.59961 299627 11/2/2012 1205.42 8221213
11/1/2012 19819.30078 654352 11/1/2012 1197.11 23544342
10/31/2012 19962.19922 565146 10/31/2012 1197.11 19450275
10/30/2012 19914.59961 661698 10/30/2012 1238.67 25413647
10/29/2012 19676.40039 856902 10/29/2012 1222.05 15459658
10/25/2012 19914.59961 401427 10/25/2012 1205.42 20182239
10/24/2012 19724 338983 10/24/2012 1222.05 22545335
10/23/2012 19819.30078 474366 10/23/2012 1213.73 15902926
10/22/2012 19628.69922 453376 10/22/2012 1205.42 25555589
10/19/2012 19724 304350 10/19/2012 1205.42 13088744
10/18/2012 19866.90039 494306 10/18/2012 1213.73 10685352
10/17/2012 19724 529464 10/17/2012 1213.73 24141581
10/16/2012 20057.5 573542 10/16/2012 1213.73 18181818
10/15/2012 20152.80078 211471 10/15/2012 1213.73 29850540
10/12/2012 20152.80078 685836 10/12/2012 1213.73 20819776
10/11/2012 19628.69922 376764 10/11/2012 1188.79 28721018
10/10/2012 19771.69922 482237 10/10/2012 1213.73 19198869
10/9/2012 19438.19922 740410 10/9/2012 1213.73 19992181
10/8/2012 19628.69922 861100 10/8/2012 1205.42 33868223
10/5/2012 20200.40039 405625 10/5/2012 1213.73 29993084
10/4/2012 19962.19922 710499 10/4/2012 1163.85 30082700
10/3/2012 19962.19922 5188114 10/3/2012 1163.85 41314769
10/2/2012 21010.40039 1038987 10/2/2012 1230.36 20064957
10/1/2012 21058 1336515 10/1/2012 1230.36 18067543
9/28/2012 20915.09961 781339 9/28/2012 1246.99 19726341
9/27/2012 21153.30078 2520856 9/27/2012 1238.67 15596788
9/26/2012 20724.5 617095 9/26/2012 1238.67 17816739
9/25/2012 20438.69922 1448810 9/25/2012 1263.61 19892942
9/24/2012 20438.69922 961850 9/24/2012 1280.24 27511503
9/21/2012 20676.90039 2506688 9/21/2012 1313.49 13952426
9/20/2012 21058 570918 9/20/2012 1305.18 19627102
9/19/2012 21343.90039 1543263 9/19/2012 1288.55 32446396
9/18/2012 21248.59961 2084796 9/18/2012 1288.55 38496377
9/17/2012 21677.40039 1687042 9/17/2012 1305.18 19698073
9/14/2012 21915.59961 4248303 9/14/2012 1280.24 22164016
9/13/2012 20629.19922 3570338 9/13/2012 1255.3 26649024
9/12/2012 19676.40039 2289445 9/12/2012 1213.73 20721740
9/11/2012 18914.09961 538384 9/11/2012 1205.42 31313867
9/10/2012 19009.40039 833289 9/10/2012 1180.48 29863171
9/7/2012 18961.69922 1902711 9/7/2012 1138.92 14111208
9/6/2012 18675.90039 3744027 9/6/2012 1122.29 13201215
9/5/2012 19247.59961 1657132 9/5/2012 1122.29 20414399
9/4/2012 20486.30078 453901 9/4/2012 1138.92 19179022
9/3/2012 20581.59961 514246 9/3/2012 1163.85 24576429
8/31/2012 21248.59961 710499 8/31/2012 1197.11 21976965
8/30/2012 20486.30078 611848 8/30/2012 1188.79 12869215
8/29/2012 20676.90039 330587 8/29/2012 1222.05 16444231
8/28/2012 20772.19922 502702 8/28/2012 1222.05 8286771
8/27/2012 20867.40039 57722 8/27/2012 1230.36 10604156
8/24/2012 20724.5 488009 8/24/2012 1222.05 4915647
8/23/2012 20962.69922 1267250 8/23/2012 1222.05 6581662
8/16/2012 20867.40039 404051 8/16/2012 1222.05 13189788
8/15/2012 20962.69922 330062 8/15/2012 1230.36 13319701
8/14/2012 21200.90039 314845 8/14/2012 1230.36 13073106
8/13/2012 21153.30078 345280 8/13/2012 1230.36 15380267
8/10/2012 21058 967098 8/10/2012 1230.36 18151144
8/9/2012 21534.40039 202025 8/9/2012 1230.36 13056266
8/8/2012 21534.40039 689510 8/8/2012 1230.36 22012450
8/7/2012 21248.59961 346854 8/7/2012 1230.36 19035275
8/6/2012 21629.69922 815972 8/6/2012 1230.36 14093766
8/3/2012 21296.19922 617620 8/3/2012 1222.05 13829128
8/2/2012 21677.40039 298578 8/2/2012 1222.05 20552732
8/1/2012 21915.59961 793933 8/1/2012 1230.36 20863080
7/31/2012 21915.59961 1040561 7/31/2012 1230.36 18856043
7/30/2012 21534.40039 448129 7/30/2012 1222.05 24552371
7/27/2012 21820.30078 381487 7/27/2012 1205.42 14765585
7/26/2012 21153.30078 306449 7/26/2012 1238.67 9812649
7/25/2012 20867.40039 502702 7/25/2012 1238.67 17765615
7/24/2012 21105.69922 988087 7/24/2012 1280.24 15082549
7/23/2012 21915.59961 261321 7/23/2012 1271.93 16472499
7/20/2012 21915.59961 618670 7/20/2012 1305.18 10066460
7/19/2012 22344.40039 644382 7/19/2012 1296.87 9285779
7/18/2012 22630.19922 1342287 7/18/2012 1288.55 13211440
7/17/2012 22630.19922 1521224 7/17/2012 1313.49 23177458
7/16/2012 22439.59961 942960 7/16/2012 1305.18 26718793
7/13/2012 22201.40039 1768902 7/13/2012 1313.49 17063724
7/12/2012 21629.69922 1395286 7/12/2012 1280.24 15526419
7/11/2012 21629.69922 1116124 7/11/2012 1271.93 21684660
7/10/2012 21058 255024 7/10/2012 1271.93 13913933
7/9/2012 20724.5 261321 7/9/2012 1230.36 7829670
7/6/2012 21058 391982 7/6/2012 1263.61 9929931
7/5/2012 21153.30078 422417 7/5/2012 1263.61 8650047
7/4/2012 21248.59961 2845146 7/4/2012 1296.87 26925090
7/3/2012 20105.19922 2251139 7/3/2012 1263.61 23679067
7/2/2012 19342.90039 559899 7/2/2012 1246.99 30960816
6/29/2012 19104.69922 1307655 6/29/2012 1188.79 11873215
6/28/2012 19199.90039 669045 6/28/2012 1213.73 12996722
6/27/2012 19438.19922 1736368 6/27/2012 1213.73 13441795
6/26/2012 19057 1039512 6/26/2012 1222.05 22526088
6/25/2012 18675.90039 1528571 6/25/2012 1205.42 23167233
6/22/2012 19295.19922 1618826 6/22/2012 1188.79 17618862
6/21/2012 20200.40039 290182 6/21/2012 1197.11 11973055
6/20/2012 20295.69922 739885 6/20/2012 1230.36 25987430
6/19/2012 19724 916198 6/19/2012 1205.42 17380688
6/18/2012 19295.19922 2128349 6/18/2012 1188.79 38437435
6/15/2012 20057.5 3400322 6/15/2012 1130.6 11073888
6/14/2012 20200.40039 1253082 6/14/2012 1105.66 12121613
6/13/2012 20343.40039 622868 6/13/2012 1130.6 11078700
6/12/2012 20724.5 688460 6/12/2012 1147.23 20755421
6/11/2012 20772.19922 593482 6/11/2012 1147.23 11897874
6/8/2012 20819.80078 1181192 6/8/2012 1130.6 8579076
6/7/2012 20391 901505 6/7/2012 1122.29 28906866
6/6/2012 20533.90039 1702785 6/6/2012 1097.35 21344240
6/5/2012 19057 900456 6/5/2012 1047.47 19251196
6/4/2012 18294.69922 823843 6/4/2012 997.59 11337925
6/1/2012 19438.19922 1521224 6/1/2012 1030.84 18201065
5/31/2012 19485.80078 855853 5/31/2012 1014.22 11505729
5/30/2012 19485.80078 688460 5/30/2012 1022.53 11758939
5/29/2012 19057 533137 5/29/2012 1039.16 14749346
5/28/2012 18675.90039 616571 5/28/2012 1030.84 10179533
5/25/2012 18104.19922 430812 5/25/2012 1022.53 34387274
5/24/2012 18294.69922 1337040 5/24/2012 1014.22 25203140
5/23/2012 17484.80078 1954135 5/23/2012 1014.22 25727604
5/22/2012 18104.19922 2171378 5/22/2012 1064.1 27796590
5/21/2012 17246.59961 1681795 5/21/2012 1064.1 16616245
5/16/2012 18008.90039 643332 5/16/2012 1080.72 29620185
5/15/2012 18675.90039 1384267 5/15/2012 1138.92 21015247
5/14/2012 19342.90039 235609 5/14/2012 1147.23 18896942
5/11/2012 19819.30078 1059977 5/11/2012 1172.17 16188013
5/10/2012 20581.59961 864248 5/10/2012 1180.48 22071994
5/9/2012 19962.19922 1195360 5/9/2012 1180.48 29409678
5/8/2012 20486.30078 896782 5/8/2012 1213.73 13679367
5/7/2012 20152.80078 1757358 5/7/2012 1213.73 22657204
5/4/2012 20629.19922 506900 5/4/2012 1213.73 41324392
5/3/2012 20581.59961 544156 5/3/2012 1271.93 34143687
5/2/2012 20200.40039 3 5/2/2012 1288.55 4
5/1/2012 20200.40039 1730071 5/1/2012 1288.55 20940066
4/30/2012 20391 651204 4/30/2012 1280.24 33322708
4/27/2012 20295.69922 442357 4/27/2012 1280.24 44084444
4/26/2012 20248.09961 1786218 4/26/2012 1321.81 88476229
4/25/2012 20867.40039 4003774 4/25/2012 1413.25 89288186
4/24/2012 21153.30078 2056985 4/24/2012 1388.31 41539711
4/23/2012 22010.90039 1120847 4/23/2012 1371.69 21698494
4/20/2012 22058.5 384635 4/20/2012 1413.25 14445013
4/19/2012 22010.90039 596631 4/19/2012 1413.25 15992542
4/18/2012 22106.09961 644907 4/18/2012 1413.25 17309115
4/17/2012 22106.09961 300152 4/17/2012 1413.25 12581121
4/16/2012 21963.19922 658025 4/16/2012 1413.25 16385890
4/13/2012 21915.59961 1415751 4/13/2012 1413.25 21457914
4/12/2012 21772.59961 1715378 4/12/2012 1421.57 17345804
4/11/2012 21820.30078 830665 4/11/2012 1429.88 14872643
4/10/2012 21820.30078 299102 4/10/2012 1438.19 17547891
4/9/2012 21820.30078 415070 4/9/2012 1438.19 23857096
4/5/2012 21820.30078 1152331 4/5/2012 1413.25 12644874
4/4/2012 21725 1112451 4/4/2012 1404.94 15404926
4/3/2012 22296.69922 0 4/3/2012 1396.63 0
4/2/2012 22296.69922 1747912 4/2/2012 1396.63 13731092
3/30/2012 22249.09961 3700474 3/30/2012 1371.69 8107539
3/29/2012 22010.90039 4618246 3/29/2012 1371.69 14695817
3/28/2012 21391.5 3283829 3/28/2012 1371.69 18631101
3/27/2012 20295.69922 727816 3/27/2012 1355.06 21068776
3/26/2012 20057.5 1068373 3/26/2012 1330.12 8570054
3/22/2012 20486.30078 1243636 3/22/2012 1338.43 23220762
3/21/2012 20105.19922 894159 3/21/2012 1404.94 24934893
3/20/2012 20343.40039 651728 3/20/2012 1380 12145070
3/19/2012 20343.40039 793408 3/19/2012 1396.63 14950832
3/16/2012 20343.40039 2615309 3/16/2012 1380 11297026
3/15/2012 21153.30078 1282992 3/15/2012 1355.06 21229363
3/14/2012 21725 813873 3/14/2012 1371.69 26229814
3/13/2012 21629.69922 623392 3/13/2012 1355.06 28614561
3/12/2012 21153.30078 3 3/12/2012 1296.87 16154332
3/9/2012 21010.40039 2 3/9/2012 1213.73 2
3/8/2012 21296.19922 360497 3/8/2012 1238.67 14334947
3/7/2012 21010.40039 782914 3/7/2012 1213.73 12727874
3/6/2012 21296.19922 393556 3/6/2012 1255.3 9227438
3/5/2012 21248.59961 181560 3/5/2012 1246.99 11802244
3/2/2012 21534.40039 1016423 3/2/2012 1246.99 5259676
3/1/2012 21105.69922 642283 3/1/2012 1263.61 13762969
2/29/2012 21248.59961 1330743 2/29/2012 1255.3 17666376
2/28/2012 20867.40039 781339 2/28/2012 1246.99 11978468
2/27/2012 20295.69922 816497 2/27/2012 1255.3 9377801
2/24/2012 20438.69922 1248359 2/24/2012 1230.36 14537636
2/23/2012 21010.40039 443406 2/23/2012 1263.61 6871561
2/22/2012 21153.30078 423991 2/22/2012 1263.61 7305206
2/21/2012 21296.19922 697906 2/21/2012 1246.99 17688630
2/20/2012 21200.90039 578789 2/20/2012 1230.36 11601359
2/17/2012 21629.69922 1433592 2/17/2012 1205.42 14365020
2/16/2012 21010.40039 847457 2/16/2012 1172.17 13612607
2/15/2012 21486.80078 302251 2/15/2012 1163.85 7597510
2/14/2012 21439.09961 1014324 2/14/2012 1163.85 9336902
2/13/2012 21248.59961 891535 2/13/2012 1163.85 11351758
2/10/2012 21772.59961 652253 2/10/2012 1163.85 24238415
2/9/2012 21629.69922 1714329 2/9/2012 1213.73 15649716
2/8/2012 21343.90039 1284041 2/8/2012 1205.42 20803537
2/7/2012 21153.30078 1045809 2/7/2012 1130.6 10094728
2/6/2012 20915.09961 1436741 2/6/2012 1138.92 11592338
2/3/2012 20486.30078 2785850 2/3/2012 1080.72 11390852
2/2/2012 20152.80078 3154743 2/2/2012 1097.35 37235137
2/1/2012 19390.5 2828879 2/1/2012 1055.78 29737468
1/31/2012 19628.69922 1231567 1/31/2012 1039.16 10464018
1/30/2012 20105.19922 567770 1/30/2012 1030.84 14714462
1/27/2012 20533.90039 611848 1/27/2012 1030.84 9474033
1/26/2012 20486.30078 1208479 1/26/2012 1030.84 11601359
1/25/2012 20200.40039 1369049 1/25/2012 1014.22 4352089
1/24/2012 20676.90039 862674 1/24/2012 1022.53 11354765
1/20/2012 21058 821220 1/20/2012 1022.53 8186931
1/19/2012 20962.69922 1283516 1/19/2012 1022.53 22729378
1/18/2012 21248.59961 1121896 1/18/2012 1022.53 9958199
1/17/2012 21248.59961 603977 1/17/2012 1022.53 15554086
1/16/2012 21200.90039 372041 1/16/2012 1022.53 19547109
1/13/2012 21248.59961 3 1/13/2012 1022.53 4
1/12/2012 21200.90039 1803010 1/12/2012 997.59 31761947
1/11/2012 20724.5 740934 1/11/2012 989.277 6178691
1/10/2012 20629.19922 692133 1/10/2012 997.59 11782396
1/9/2012 20676.90039 793408 1/9/2012 1005.9 12898686
1/6/2012 20724.5 164244 1/6/2012 997.59 7877184
1/5/2012 20581.59961 831190 1/5/2012 989.277 4297357
1/4/2012 20915.09961 833813 1/4/2012 1005.9 8266923
1/3/2012 20772.19922 282311 1/3/2012 980.964 6884191
1/2/2012 20724.5 69791 1/2/2012 956.024 5453944
12/30/2011 20676.90039 374140 12/30/2011 931.084 9154061
12/29/2011 20581.59961 422417 12/29/2011 931.084 2597660
12/28/2011 20486.30078 370992 12/28/2011 931.084 3520284
12/27/2011 20486.30078 247153 12/27/2011 939.397 3655009
12/23/2011 20248.09961 401427 12/23/2011 939.397 5352299
12/22/2011 20105.19922 513197 12/22/2011 939.397 6399423
12/21/2011 20152.80078 574067 12/21/2011 922.771 17725318
12/20/2011 19771.69922 266044 12/20/2011 914.458 20048718
12/19/2011 19628.69922 0 12/19/2011 972.65 0
12/16/2011 19628.69922 1059452 12/16/2011 972.65 13396686
12/15/2011 20009.90039 559899 12/15/2011 956.024 8293989
12/14/2011 19771.69922 419268 12/14/2011 956.024 9233453
12/13/2011 19914.59961 927742 12/13/2011 972.65 4558386
12/12/2011 20772.19922 224064 12/12/2011 980.964 8328873
12/9/2011 20772.19922 421367 12/9/2011 997.59 2179653
12/8/2011 21010.40039 437634 12/8/2011 1005.9 2561573
12/7/2011 21391.5 391982 12/7/2011 1005.9 9460199
12/6/2011 21200.90039 393556 12/6/2011 980.964 5025111
12/5/2011 20962.69922 218817 12/5/2011 997.59 11603164
12/2/2011 21200.90039 319567 12/2/2011 997.59 14253752
12/1/2011 21343.90039 0 12/1/2011 989.277 0
11/30/2011 21343.90039 1018522 11/30/2011 989.277 27856735
11/29/2011 20772.19922 782389 11/29/2011 956.024 13509157
11/28/2011 19914.59961 208322 11/28/2011 947.711 2766668
11/25/2011 19628.69922 343181 11/25/2011 939.397 2399784
11/24/2011 19819.30078 767696 11/24/2011 947.711 9302018
11/23/2011 20152.80078 341082 11/23/2011 956.024 5200132
11/22/2011 21105.69922 228787 11/22/2011 972.65 9991279
11/21/2011 20533.90039 430812 11/21/2011 947.711 7878387
11/18/2011 21677.40039 821744 11/18/2011 964.337 10414098
11/17/2011 21677.40039 1543263 11/17/2011 972.65 11250113
11/16/2011 21439.09961 595581 11/16/2011 964.337 8888221
11/15/2011 21534.40039 2080598 11/15/2011 972.65 16213876
11/14/2011 20915.09961 403526 11/14/2011 972.65 11211019
11/11/2011 20486.30078 158997 11/11/2011 972.65 10542207
11/10/2011 20295.69922 482237 11/10/2011 964.337 6911858
11/9/2011 20915.09961 654352 11/9/2011 972.65 8450365
11/8/2011 20248.09961 250301 11/8/2011 989.277 10192765
11/7/2011 20486.30078 143779 11/7/2011 997.59 21179443
11/4/2011 20343.40039 482762 11/4/2011 980.964 16956666
11/3/2011 20152.80078 780290 11/3/2011 956.024 9432533
11/2/2011 20009.90039 476465 11/2/2011 980.964 14017983
11/1/2011 20105.19922 420842 11/1/2011 964.337 15970289
10/31/2011 20438.69922 419268 10/31/2011 972.65 9438547
10/28/2011 20009.90039 988612 10/28/2011 997.59 7346706
10/27/2011 20438.69922 777666 10/27/2011 1014.22 22390762
10/26/2011 19438.19922 229837 10/26/2011 1014.22 14826933
10/25/2011 19247.59961 1011176 10/25/2011 1005.9 21910204
10/24/2011 18914.09961 1026918 10/24/2011 989.277 20914805
10/21/2011 18342.40039 364170 10/21/2011 956.024 9324873
10/20/2011 18151.80078 969197 10/20/2011 939.397 8837098
10/19/2011 18675.90039 794458 10/19/2011 956.024 20577993
10/18/2011 18104.19922 1353832 10/18/2011 922.771 12670737
10/17/2011 18628.19922 1285091 10/17/2011 939.397 36328753
10/14/2011 17913.59961 1714329 10/14/2011 881.204 5871951
10/13/2011 17818.30078 2709238 10/13/2011 881.204 17777644
10/12/2011 17246.59961 3485854 10/12/2011 847.951 19502000
10/11/2011 16198.5 1798812 10/11/2011 814.698 10185547
10/10/2011 15912.59961 1737942 10/10/2011 806.385 14322918
10/7/2011 16293.79981 1059977 10/7/2011 806.385 9248489
10/6/2011 16817.80078 769270 10/6/2011 806.385 17854028
10/5/2011 16150.79981 1032690 10/5/2011 798.072 16694434
10/4/2011 16198.5 652778 10/4/2011 823.012 5846691
10/3/2011 16484.30078 1925275 10/3/2011 864.578 12076505
9/30/2011 18390 1754734 9/30/2011 881.204 14412534
9/29/2011 18390 868971 9/29/2011 881.204 18786275
9/28/2011 18437.69922 1079392 9/28/2011 872.891 12024178
9/27/2011 18485.30078 1663429 9/27/2011 889.518 28340902
9/26/2011 17913.59961 1814554 9/26/2011 847.951 19785283
9/23/2011 19771.69922 793408 9/23/2011 906.144 23923857
9/22/2011 19962.19922 1017998 9/22/2011 931.084 19884522
9/21/2011 20819.80078 394080 9/21/2011 972.65 20003609
9/20/2011 20819.80078 944009 9/20/2011 972.65 18828978
9/19/2011 20962.69922 218292 9/19/2011 972.65 12391664
9/16/2011 21343.90039 1478195 9/16/2011 989.277 16126665
9/15/2011 20772.19922 1049482 9/15/2011 972.65 9425917
9/14/2011 20772.19922 807576 9/14/2011 972.65 25446125
9/13/2011 20724.5 428189 9/13/2011 989.277 10291402
9/12/2011 20533.90039 451277 9/12/2011 989.277 17046883
9/9/2011 21248.59961 516345 9/9/2011 1005.9 29195562
9/8/2011 21153.30078 574067 9/8/2011 1005.9 19031065
9/7/2011 21439.09961 606601 9/7/2011 1014.22 12318287
9/6/2011 21105.69922 268667 9/6/2011 1005.9 10558446
9/5/2011 20819.80078 692133 9/5/2011 1005.9 18460290
8/26/2011 20486.30078 312746 8/26/2011 997.59 4032719
8/25/2011 20724.5 635461 8/25/2011 997.59 3559378
8/24/2011 20533.90039 266568 8/24/2011 997.59 16455658
8/23/2011 20533.90039 1292962 8/23/2011 997.59 20190058
8/22/2011 20581.59961 899406 8/22/2011 980.964 12934171
8/19/2011 20581.59961 2054886 8/19/2011 980.964 10534388
8/18/2011 21296.19922 821220 8/18/2011 997.59 5802785
8/16/2011 20676.90039 745132 8/16/2011 1005.9 18458485
8/15/2011 20819.80078 681639 8/15/2011 1005.9 17260398
8/12/2011 20343.40039 1567401 8/12/2011 989.277 18780862
8/11/2011 20391 1464027 8/11/2011 989.277 17779449
8/10/2011 20200.40039 1932621 8/10/2011 989.277 17564130
8/9/2011 20200.40039 2517707 8/9/2011 956.024 19773855
8/8/2011 21248.59961 1034265 8/8/2011 980.964 16034644
8/5/2011 20629.19922 2669882 8/5/2011 989.277 21432051
8/4/2011 22106.09961 1178568 8/4/2011 1030.84 22961538
8/3/2011 21820.30078 947682 8/3/2011 1039.16 16550687
8/2/2011 22106.09961 345804 8/2/2011 1022.53 10048417
8/1/2011 22392 634937 8/1/2011 1030.84 16444231
7/29/2011 22392 824368 7/29/2011 1030.84 16381680
7/28/2011 22392 633362 7/28/2011 1022.53 14384266
7/27/2011 22582.59961 2414333 7/27/2011 1030.84 24022494
7/26/2011 22344.40039 964474 7/26/2011 1022.53 24892190
7/25/2011 22249.09961 920396 7/25/2011 997.59 37237543
7/22/2011 22106.09961 677441 7/22/2011 972.65 14481100
7/21/2011 21963.19922 821744 7/21/2011 972.65 18874688
7/20/2011 21915.59961 534186 7/20/2011 956.024 12219649
7/19/2011 21725 518969 7/19/2011 956.024 7116952
7/18/2011 21867.90039 945583 7/18/2011 956.024 9140830
7/15/2011 21867.90039 898357 7/15/2011 964.337 6066821
7/14/2011 21725 1352258 7/14/2011 956.024 9266532
7/13/2011 22010.90039 429238 7/13/2011 972.65 3875741
7/12/2011 21820.30078 985464 7/12/2011 956.024 13933781
7/11/2011 21915.59961 1401583 7/11/2011 972.65 9333895
7/8/2011 21963.19922 749855 7/8/2011 964.337 19976544
7/7/2011 21915.59961 800230 7/7/2011 939.397 19509217
7/6/2011 22010.90039 964999 7/6/2011 989.277 16091781
7/5/2011 22153.80078 361022 7/5/2011 980.964 12676150
7/4/2011 0 0 7/4/2011 0 0
7/1/2011 22153.80078 724667 7/1/2011 989.277 9468018
6/30/2011 22392 1552709 6/30/2011 989.277 5601299
6/28/2011 21867.90039 353151 6/28/2011 980.964 9772953
6/27/2011 21867.90039 188382 6/27/2011 980.964 7497068
6/24/2011 21915.59961 1078867 6/24/2011 980.964 6322437
6/23/2011 22058.5 782914 6/23/2011 989.277 7010495
6/22/2011 22058.5 464396 6/22/2011 997.59 22168827
6/21/2011 22201.40039 605551 6/21/2011 972.65 19021442
6/20/2011 21915.59961 471742 6/20/2011 980.964 4136770
6/17/2011 21772.59961 1317100 6/17/2011 980.964 24288335
6/16/2011 21629.69922 640184 6/16/2011 980.964 30425526
6/15/2011 21963.19922 302776 6/15/2011 1005.9 11152678
6/14/2011 21963.19922 725717 6/14/2011 1005.9 11600758
6/13/2011 21629.69922 561473 6/13/2011 1005.9 5893604
6/10/2011 21725 1412603 6/10/2011 1022.53 22536914
6/9/2011 21915.59961 450228 6/9/2011 997.59 15854209
6/8/2011 22296.69922 427664 6/8/2011 997.59 10897663
6/7/2011 22392 679540 6/7/2011 997.59 14997143
6/6/2011 22487.30078 322191 6/6/2011 980.964 6012691
6/3/2011 22725.5 1237864 6/3/2011 989.277 16061107
6/1/2011 22534.90039 1104055 6/1/2011 1005.9 11165309
5/31/2011 22487.30078 1444612 5/31/2011 1014.22 6885394
5/30/2011 22010.90039 410872 5/30/2011 1014.22 7559017
5/27/2011 22106.09961 870545 5/27/2011 1014.22 10768352
5/26/2011 21963.19922 535236 5/26/2011 1005.9 11078700
5/25/2011 21677.40039 1015899 5/25/2011 980.964 6071031
5/24/2011 22249.09961 958702 5/24/2011 980.964 8195952
5/23/2011 22058.5 1663429 5/23/2011 980.964 9646649
5/20/2011 22868.40039 2751217 5/20/2011 997.59 12700809
5/19/2011 22725.5 1640865 5/19/2011 1005.9 19868884
5/18/2011 22487.30078 1223696 5/18/2011 1022.53 64378553
5/16/2011 22487.30078 627065 5/16/2011 980.964 6142604
5/13/2011 22534.90039 1000681 5/13/2011 980.964 4457342
5/12/2011 22392 696856 5/12/2011 989.277 10397258
5/11/2011 22916.09961 1165450 5/11/2011 989.277 15972694
5/10/2011 22677.90039 1924225 5/10/2011 997.59 8121373
5/9/2011 22630.19922 1036363 5/9/2011 997.59 5331248
5/6/2011 22296.69922 1667102 5/6/2011 980.964 13778607
5/5/2011 22534.90039 892060 5/5/2011 997.59 5959763
5/4/2011 22677.90039 1397385 5/4/2011 997.59 10215620
5/3/2011 22820.80078 2222278 5/3/2011 989.277 9159474
5/2/2011 22868.40039 4240957 5/2/2011 997.59 13977686
4/29/2011 22058.5 1526996 4/29/2011 997.59 18121673
4/28/2011 22058.5 2405413 4/28/2011 997.59 19176014
4/27/2011 21915.59961 1371148 4/27/2011 980.964 9291192
4/26/2011 21867.90039 1980897 4/26/2011 989.277 11807055
4/25/2011 21772.59961 696856 4/25/2011 972.65 7716597
4/21/2011 21867.90039 662223 4/21/2011 989.277 5902625
4/20/2011 21867.90039 2154062 4/20/2011 997.59 17876282
4/19/2011 21486.80078 423991 4/19/2011 997.59 7416474
4/18/2011 21772.59961 629164 4/18/2011 997.59 4157219
4/15/2011 21725 335834 4/15/2011 1014.22 7672090
4/14/2011 21486.80078 458099 4/14/2011 997.59 8950771
4/13/2011 21677.40039 1045809 4/13/2011 1005.9 4113313
4/12/2011 21439.09961 1296635 4/12/2011 997.59 9311641
4/11/2011 21725 2298366 4/11/2011 1005.9 16361231
4/8/2011 21439.09961 1311328 4/8/2011 989.277 15437404
4/7/2011 21725 684787 4/7/2011 972.65 4820016
4/6/2011 21582.09961 1802485 4/6/2011 972.65 4721379
4/5/2011 21582.09961 615521 4/5/2011 980.964 4316603
4/4/2011 21439.09961 694232 4/4/2011 972.65 3045139
4/1/2011 21820.30078 1391088 4/1/2011 989.277 10714823
3/31/2011 21629.69922 1115599 3/31/2011 972.65 9756714
3/30/2011 21820.30078 895733 3/30/2011 989.277 36177187
3/29/2011 21772.59961 1045809 3/29/2011 964.337 8008300
3/28/2011 21772.59961 1315001 3/28/2011 956.024 9588909
3/25/2011 21343.90039 1915305 3/25/2011 972.65 31896070
3/24/2011 21486.80078 1512828 3/24/2011 947.711 18723724
3/23/2011 21010.40039 2124152 3/23/2011 931.084 5375756
3/22/2011 20962.69922 638085 3/22/2011 939.397 7368358
3/21/2011 20962.69922 656451 3/21/2011 947.711 14228491
3/18/2011 21058 1053155 3/18/2011 914.458 9428924
3/17/2011 20724.5 735687 3/17/2011 889.518 5974799
3/16/2011 20867.40039 1852860 3/16/2011 922.771 7416474
3/15/2011 20676.90039 1725348 3/15/2011 897.831 6357321
3/14/2011 21153.30078 664322 3/14/2011 914.458 15356209
3/11/2011 21010.40039 1967254 3/11/2011 881.204 13425556
3/10/2011 21629.69922 1272497 3/10/2011 914.458 17285057
3/9/2011 22201.40039 1363277 3/9/2011 931.084 8612155
3/8/2011 21963.19922 913574 3/8/2011 939.397 19800920
3/7/2011 21915.59961 1487116 3/7/2011 931.084 26617749
3/4/2011 21534.40039 1354881 3/4/2011 906.144 12226265
3/3/2011 21058 718895 3/3/2011 906.144 10627613
3/2/2011 21010.40039 970771 3/2/2011 906.144 13435780
3/1/2011 21200.90039 769795 3/1/2011 897.831 23667038
2/28/2011 20819.80078 1742665 2/28/2011 864.578 22854480
2/25/2011 20438.69922 1086739 2/25/2011 839.638 18963101
2/24/2011 20676.90039 1864930 2/24/2011 881.204 31729468
2/23/2011 21153.30078 1551659 2/23/2011 931.084 8170691
2/22/2011 21200.90039 1446186 2/22/2011 931.084 11484077
2/21/2011 21010.40039 785013 2/21/2011 939.397 15852404
2/18/2011 21010.40039 1496037 2/18/2011 947.711 20654377
2/17/2011 20724.5 1669201 2/17/2011 931.084 19778667
2/16/2011 21248.59961 953454 2/16/2011 939.397 10917511
2/14/2011 21915.59961 2071153 2/14/2011 956.024 14706042
2/11/2011 21200.90039 1487641 2/11/2011 956.024 13192193
2/10/2011 20676.90039 1942066 2/10/2011 947.711 7528945
2/9/2011 20629.19922 1623024 2/9/2011 964.337 35803086
2/8/2011 21153.30078 1266725 2/8/2011 980.964 25995850
2/7/2011 21677.40039 396179 2/7/2011 989.277 12086729
2/4/2011 21677.40039 762973 2/4/2011 1030.84 13467056
2/2/2011 21772.59961 1646637 2/2/2011 1039.16 31657294
2/1/2011 21391.5 1753684 2/1/2011 1005.9 11859381
1/31/2011 20676.90039 1671825 1/31/2011 964.337 11963432
1/28/2011 20724.5 1656607 1/28/2011 989.277 3947915
1/27/2011 21200.90039 1962531 1/27/2011 1014.22 16388897
1/26/2011 21296.19922 3662167 1/26/2011 997.59 9979852
1/25/2011 21772.59961 2433749 1/25/2011 1014.22 14496737
1/24/2011 20248.09961 2469431 1/24/2011 972.65 13388266
1/21/2011 21248.59961 3445974 1/21/2011 989.277 18990768
1/20/2011 22344.40039 2144616 1/20/2011 1022.53 17823956
1/19/2011 23344.80078 1899038 1/19/2011 1047.47 7890416
1/18/2011 23726 1013275 1/18/2011 1030.84 7995068
1/17/2011 24011.80078 417694 1/17/2011 1014.22 11498512
1/14/2011 24297.69922 773468 1/14/2011 1055.78 17685021
1/13/2011 24583.59961 2413284 1/13/2011 1064.1 22656603
1/12/2011 23773.59961 1122946 1/12/2011 1022.53 14615824
1/11/2011 22725.5 1926849 1/11/2011 997.59 21327399
1/10/2011 23344.80078 3092299 1/10/2011 964.337 27187322
1/7/2011 23821.30078 1370099 1/7/2011 1072.41 15059694
1/6/2011 24726.5 1590490 1/6/2011 1122.29 6217785
1/5/2011 24726.5 1660281 1/5/2011 1180.48 15951644
1/4/2011 25202.90039 979167 1/4/2011 1180.48 15261180
1/3/2011 25536.40039 1766803 1/3/2011 1089.04 12527592
12/30/2010 24964.69922 2851443 12/30/2010 1072.41 10434547
12/29/2010 24011.80078 1107204 12/29/2010 1072.41 6857727
12/28/2010 23821.30078 1954660 12/28/2010 1055.78 2
12/27/2010 23678.30078 1274596 12/27/2010 989.277 4
12/23/2010 23201.90039 647530 12/23/2010 1005.9 0
12/22/2010 23249.59961 811774 12/22/2010 997.59 1
12/21/2010 23678.30078 1602034 12/21/2010 972.65 1
12/20/2010 22534.90039 867922 12/20/2010 956.024 2
12/17/2010 22010.90039 2954817 12/17/2010 964.337 31621809
12/16/2010 22916.09961 2421680 12/16/2010 922.771 0
12/15/2010 24059.5 3246048 12/15/2010 947.711 0
12/14/2010 24964.69922 1656607 12/14/2010 931.084 0
12/13/2010 25441.09961 841160 12/13/2010 964.337 0
12/10/2010 25488.80078 697906 12/10/2010 956.024 0
12/9/2010 25822.30078 1046334 12/9/2010 989.277 0
12/8/2010 25584.09961 2925956 12/8/2010 997.59 0
12/6/2010 25107.59961 2123102 12/6/2010 980.964 0
12/3/2010 24202.40039 1212676 12/3/2010 956.024 0
12/2/2010 23916.59961 2976856 12/2/2010 906.144 0
12/1/2010 23630.69922 1975125 12/1/2010 872.891 0
11/30/2010 23011.40039 3122734 11/30/2010 847.951 0
11/29/2010 22820.80078 1814554 11/29/2010 864.578 0
11/26/2010 22963.69922 628115 11/26/2010 864.578 0
11/25/2010 23440.09961 1348060 11/25/2010 872.891 0
11/24/2010 23154.30078 1757358 11/24/2010 831.325 0
11/23/2010 23868.90039 1694913 11/23/2010 831.325 0
11/22/2010 24678.80078 1552184 11/22/2010 847.951 0
11/19/2010 23440.09961 1452483 11/19/2010 856.265 0
11/18/2010 22820.80078 3604446 11/18/2010 872.891 0
11/16/2010 23821.30078 1374297 11/16/2010 839.638 0
11/15/2010 23868.90039 1279843 11/15/2010 856.265 0
11/12/2010 24869.40039 905178 11/12/2010 864.578 0
11/11/2010 25536.40039 2162982 11/11/2010 897.831 0
11/10/2010 25536.40039 1897988 11/10/2010 897.831 0
11/9/2010 24774.09961 2293118 11/9/2010 906.144 0
11/8/2010 24964.69922 1340189 11/8/2010 897.831 0
11/5/2010 24726.5 1324446 11/5/2010 889.518 0
11/4/2010 24440.59961 1620400 11/4/2010 856.265 0
11/3/2010 23678.30078 634412 11/3/2010 831.325 0
11/2/2010 24202.40039 1061551 11/2/2010 831.325 0
11/1/2010 23868.90039 460723 11/1/2010 839.638 0
10/29/2010 23726 639659 10/29/2010 864.578 0
10/28/2010 24250.09961 922495 10/28/2010 872.891 0
10/27/2010 24583.59961 1679696 10/27/2010 847.951 0
10/26/2010 24774.09961 3254444 10/26/2010 856.265 0
10/25/2010 24583.59961 5154531 10/25/2010 881.204 0
10/22/2010 23154.30078 866347 10/22/2010 856.265 0
10/21/2010 23059 1429919 10/21/2010 881.204 0
10/20/2010 23059 1224745 10/20/2010 864.578 0
10/19/2010 22677.90039 808626 10/19/2010 847.951 0
10/18/2010 22249.09961 505326 10/18/2010 806.385 0
10/15/2010 22677.90039 768746 10/15/2010 823.012 0
10/14/2010 23011.40039 1247309 10/14/2010 831.325 0
10/13/2010 23201.90039 2792672 10/13/2010 847.951 0
10/12/2010 22487.30078 8784689 10/12/2010 798.072 0
10/11/2010 21534.40039 6225527 10/11/2010 756.506 1
10/8/2010 20105.19922 936663 10/8/2010 748.193 2
10/7/2010 20391 1113500 10/7/2010 739.879 2
10/6/2010 20248.09961 1959383 10/6/2010 756.506 1
10/5/2010 19962.19922 435535 10/5/2010 714.94 25035335
10/4/2010 19914.59961 1177519 10/4/2010 739.879 48927917
10/1/2010 20200.40039 1982471 10/1/2010 756.506 29107750
9/30/2010 19724 3941330 9/30/2010 723.253 24089255
9/29/2010 20343.40039 1711180 9/29/2010 698.313 33077317
9/28/2010 20676.90039 2640497 9/28/2010 731.566 40981566
9/27/2010 21296.19922 3216662 9/27/2010 731.566 21238385
9/24/2010 20867.40039 1967254 9/24/2010 731.566 12234686
9/23/2010 20629.19922 2369730 9/23/2010 731.566 11582113
9/22/2010 20248.09961 5689767 9/22/2010 739.879 37508195
9/21/2010 19866.90039 760350 9/21/2010 739.879 85203742
9/20/2010 19724 1176469 9/20/2010 714.94 16174781
9/17/2010 19676.40039 1899038 9/17/2010 698.313 11526178
9/16/2010 19724 924069 9/16/2010 698.313 6719995
9/15/2010 19962.19922 1612529 9/15/2010 706.626 14493730
9/7/2010 19724 1809832 9/7/2010 706.626 36396115
9/6/2010 19628.69922 1719052 9/6/2010 690 12065678
9/3/2010 19199.90039 380962 9/3/2010 690 6915466
9/2/2010 19152.30078 600304 9/2/2010 681.686 8343307
9/1/2010 19152.30078 513721 9/1/2010 681.686 6516104
8/31/2010 18723.5 825942 8/31/2010 681.686 8470815
8/30/2010 18914.09961 627590 8/30/2010 681.686 16138694
8/27/2010 19009.40039 928267 8/27/2010 690 8621177
8/26/2010 19342.90039 1094085 8/26/2010 690 7724416
8/25/2010 19247.59961 2105786 8/25/2010 690 11999519
8/24/2010 19152.30078 2593795 8/24/2010 698.313 17551499
8/23/2010 19057 1298209 8/23/2010 681.686 5301176
8/20/2010 18914.09961 833813 8/20/2010 690 16661955
8/19/2010 19057 840635 8/19/2010 673.373 19666797
8/18/2010 18866.5 1761031 8/18/2010 706.626 14043846
8/16/2010 19152.30078 1344386 8/16/2010 698.313 19118877
8/13/2010 19485.80078 1700161 8/13/2010 723.253 4840466
8/12/2010 19104.69922 3026181 8/12/2010 723.253 39881515
8/11/2010 19581.09961 2059084 8/11/2010 690 21803146
8/10/2010 20105.19922 1954135 8/10/2010 723.253 24637176
8/9/2010 20438.69922 2715010 8/9/2010 739.879 49937751
8/6/2010 20200.40039 5602660 8/6/2010 706.626 33115809
8/5/2010 19866.90039 5769003 8/5/2010 698.313 60674827
8/4/2010 18294.69922 1492888 8/4/2010 656.747 16633687
8/3/2010 18056.5 2051213 8/3/2010 656.747 50561454
8/2/2010 18485.30078 1763655 8/2/2010 631.807 16770216
7/30/2010 18580.59961 1837118 7/30/2010 615.18 144136170
7/29/2010 18533 3369887 7/29/2010 598.554 20119689
7/28/2010 18818.80078 3873113 7/28/2010 590.241 24138574
7/27/2010 19533.40039 1806159 7/27/2010 581.927 7436322
7/26/2010 19676.40039 1547461 7/26/2010 590.241 4202328
7/23/2010 20248.09961 5297260 7/23/2010 606.867 18421797
7/22/2010 19247.59961 1159678 7/22/2010 590.241 10817671
7/21/2010 19295.19922 2468382 7/21/2010 590.241 6394611
7/20/2010 19295.19922 6767585 7/20/2010 581.927 45781734
7/19/2010 18104.19922 1539065 7/19/2010 573.614 12286410
7/16/2010 17866 4024763 7/16/2010 581.927 16988543
7/15/2010 17675.40039 978642 7/15/2010 573.614 11044417
7/14/2010 17723 2338246 7/14/2010 565.301 14852194
7/13/2010 17913.59961 1284566 7/13/2010 581.927 22409407
7/12/2010 17818.30078 751429 7/12/2010 556.988 4980603
7/9/2010 17723 1634043 7/9/2010 565.301 7144017
7/8/2010 17770.69922 1779921 7/8/2010 556.988 5675879
7/7/2010 18151.80078 1853910 7/7/2010 556.988 3288124
7/6/2010 18151.80078 2321979 7/6/2010 556.988 8346916
7/5/2010 17341.90039 2543420 7/5/2010 556.988 8156858
7/2/2010 17341.90039 3367263 7/2/2010 565.301 5332451
7/1/2010 17627.69922 2359760 7/1/2010 565.301 8896641
6/30/2010 18437.69922 2694545 6/30/2010 581.927 23036719
6/29/2010 19057 1044759 6/29/2010 565.301 16920579
6/28/2010 19533.40039 376239 6/28/2010 573.614 25111720
6/25/2010 19581.09961 406150 6/25/2010 565.301 10839323
6/24/2010 19390.5 426614 6/24/2010 581.927 63282111
6/23/2010 19485.80078 1307655 6/23/2010 565.301 8146633
6/22/2010 19390.5 724143 6/22/2010 565.301 11789613
6/21/2010 19342.90039 1152331 6/21/2010 565.301 16985535
6/18/2010 19247.59961 1464552 6/18/2010 573.614 1183051
6/17/2010 19819.30078 618670 6/17/2010 573.614 4596277
6/16/2010 19676.40039 1086214 6/16/2010 581.927 12400686
6/15/2010 19581.09961 1557431 6/15/2010 581.927 10694374
6/14/2010 19533.40039 630214 6/14/2010 590.241 8166481
6/11/2010 19057 619719 6/11/2010 581.927 8566445
6/10/2010 19009.40039 895208 6/10/2010 573.614 12145671
6/9/2010 19342.90039 914099 6/9/2010 556.988 11853367
6/8/2010 20009.90039 1337040 6/8/2010 556.988 14969477
6/7/2010 19819.30078 2147240 6/7/2010 573.614 6711575
6/4/2010 20486.30078 3692602 6/4/2010 590.241 14392085
6/3/2010 18771.19922 1444087 6/3/2010 581.927 9803025
6/2/2010 18104.19922 918821 6/2/2010 581.927 28968214
6/1/2010 18104.19922 1459305 6/1/2010 573.614 57402340
5/31/2010 18914.09961 1212152 5/31/2010 556.988 19145942
5/27/2010 18294.69922 2227001 5/27/2010 540.361 12229874
5/26/2010 18247.09961 2192368 5/26/2010 540.361 18338797
5/25/2010 16293.79981 1757882 5/25/2010 498.795 47154242
5/24/2010 17437.19922 1263052 5/24/2010 515.422 13160918
5/21/2010 17389.5 3212464 5/21/2010 498.795 17241151
5/20/2010 18008.90039 2320929 5/20/2010 507.108 21922233
5/19/2010 18771.19922 1525422 5/19/2010 498.795 43502241
5/18/2010 19342.90039 799181 5/18/2010 540.361 8123778
5/17/2010 19199.90039 1493938 5/17/2010 523.735 27625778
5/14/2010 20105.19922 579314 5/14/2010 540.361 5917060
5/12/2010 20676.90039 418219 5/12/2010 532.048 27838090
5/11/2010 20391 2683525 5/11/2010 532.048 17033050
5/10/2010 19819.30078 1538016 5/10/2010 532.048 49016330
5/7/2010 19247.59961 1764704 5/7/2010 507.108 41142153
5/6/2010 19962.19922 2156161 5/6/2010 532.048 42524284
5/5/2010 19724 2339295 5/5/2010 523.735 20591225
5/4/2010 20629.19922 1812980 5/4/2010 581.927 25785944
5/3/2010 20772.19922 2068529 5/3/2010 598.554 5565212
4/30/2010 21153.30078 2598517 4/30/2010 606.867 10025562
4/29/2010 21153.30078 3208791 4/29/2010 590.241 12400686
4/28/2010 21582.09961 6654765 4/28/2010 606.867 7769525
4/27/2010 22153.80078 1559530 4/27/2010 606.867 9336301
4/26/2010 22677.90039 590858 4/26/2010 606.867 7629988
4/23/2010 22534.90039 640709 4/23/2010 615.18 11716236
4/22/2010 22820.80078 740934 4/22/2010 615.18 12775389
4/21/2010 22392 1309229 4/21/2010 598.554 22183262
4/20/2010 22392 1716953 4/20/2010 615.18 14103389
4/19/2010 22106.09961 1418900 4/19/2010 606.867 14847382
4/16/2010 22725.5 1244161 4/16/2010 623.494 12391664
4/15/2010 23059 611848 4/15/2010 631.807 17702463
4/14/2010 23201.90039 649105 4/14/2010 631.807 37098608
4/13/2010 23249.59961 763498 4/13/2010 623.494 15499354
4/12/2010 23583.09961 638610 4/12/2010 623.494 14618832
4/9/2010 23059 578789 4/9/2010 623.494 43938893
4/8/2010 23344.80078 2000313 4/8/2010 615.18 16938622
4/7/2010 23487.80078 2069579 4/7/2010 623.494 23518480
4/6/2010 23249.59961 1382693 4/6/2010 623.494 14342766
4/5/2010 23440.09961 1732170 4/5/2010 623.494 12729077
4/1/2010 23630.69922 1457730 4/1/2010 623.494 30606562
3/31/2010 23440.09961 1831871 3/31/2010 615.18 15370643
3/30/2010 23154.30078 1205330 3/30/2010 631.807 21087421
3/29/2010 23059 1353307 3/29/2010 631.807 6137191
3/26/2010 23249.59961 924594 3/26/2010 631.807 7735242
3/25/2010 23106.59961 1101956 3/25/2010 640.12 12565483
3/24/2010 23059 1096184 3/24/2010 640.12 19966921
3/23/2010 23011.40039 912000 3/23/2010 640.12 12761555
3/22/2010 23249.59961 720469 3/22/2010 640.12 19408775
3/19/2010 23678.30078 1141836 3/19/2010 665.06 68509910
3/18/2010 23678.30078 688460 3/18/2010 623.494 12433766
3/17/2010 23821.30078 1608856 3/17/2010 640.12 46101104
3/15/2010 23249.59961 921445 3/15/2010 598.554 20009623
3/12/2010 23487.80078 477514 3/12/2010 598.554 11309055
3/11/2010 23249.59961 923019 3/11/2010 598.554 13982498
3/10/2010 23773.59961 1504432 3/10/2010 590.241 13682976
3/9/2010 24154.80078 2493569 3/9/2010 590.241 9608757
3/8/2010 23249.59961 365744 3/8/2010 598.554 40304334
3/5/2010 22582.59961 581413 3/5/2010 573.614 13068295
3/4/2010 22773.09961 486435 3/4/2010 573.614 19939254
3/3/2010 22916.09961 515820 3/3/2010 581.927 19008811
3/2/2010 22725.5 404051 3/2/2010 590.241 96293268
3/1/2010 22773.09961 316419 3/1/2010 548.674 19305326
2/25/2010 23059 586136 2/25/2010 532.048 48522540
2/24/2010 23344.80078 701579 2/24/2010 548.674 121649176
2/23/2010 23535.40039 1280368 2/23/2010 498.795 32419331
2/22/2010 23249.59961 539958 2/22/2010 482.168 8764322
2/19/2010 23059 241381 2/19/2010 473.855 21667820
2/18/2010 23106.59961 737261 2/18/2010 473.855 8677713
2/17/2010 23201.90039 1009077 2/17/2010 482.168 8032960
2/16/2010 22773.09961 171590 2/16/2010 482.168 4405618
2/15/2010 22582.59961 195728 2/15/2010 482.168 6190118
2/12/2010 22868.40039 558849 2/12/2010 490.482 17909362
2/11/2010 22582.59961 1503908 2/11/2010 490.482 25617539
2/10/2010 21867.90039 783963 2/10/2010 473.855 17675999
2/9/2010 22106.09961 1135015 2/9/2010 473.855 20808950
2/8/2010 22010.90039 1087263 2/8/2010 465.542 17461883
2/5/2010 22344.40039 2275802 2/5/2010 465.542 15276216
2/4/2010 22725.5 2107885 2/4/2010 482.168 25330046
2/3/2010 22201.40039 1416276 2/3/2010 490.482 51790215
2/2/2010 21725 938237 2/2/2010 465.542 28282561
2/1/2010 21963.19922 1984046 2/1/2010 465.542 16702854
1/29/2010 22725.5 1702260 1/29/2010 465.542 8625387
1/28/2010 23154.30078 420318 1/28/2010 465.542 25660241
1/27/2010 23106.59961 1423098 1/27/2010 465.542 23830031
1/26/2010 23106.59961 779240 1/26/2010 457.229 10997504
1/25/2010 23106.59961 616046 1/25/2010 465.542 9454185
1/22/2010 23344.80078 456000 1/22/2010 448.915 14003549
1/21/2010 23583.09961 352626 1/21/2010 473.855 15587165
1/20/2010 23344.80078 707351 1/20/2010 473.855 15644303
1/19/2010 23487.80078 531563 1/19/2010 473.855 11920128
1/18/2010 23535.40039 387259 1/18/2010 465.542 11572490
1/15/2010 23535.40039 684787 1/15/2010 482.168 11144258
1/14/2010 23583.09961 461247 1/14/2010 482.168 42967552
1/13/2010 23440.09961 895733 1/13/2010 465.542 19400957
1/12/2010 23916.59961 474366 1/12/2010 473.855 13519983
1/11/2010 23773.59961 806527 1/11/2010 473.855 62742009
1/8/2010 24059.5 949256 1/8/2010 457.229 16758789
1/7/2010 23868.90039 2431650 1/7/2010 457.229 100185248
1/6/2010 22963.69922 1070472 1/6/2010 440.602 54684390
1/5/2010 23059 1761556 1/5/2010 423.976 19624696
1/4/2010 22725.5 1006978 1/4/2010 423.976 19751000
12/30/2009 21677.40039 580364 12/30/2009 432.289 9429525
12/29/2009 21772.59961 330062 12/29/2009 432.289 12169729
12/28/2009 21867.90039 316419 12/28/2009 432.289 17236340
12/23/2009 21153.30078 798131 12/23/2009 423.976 9309837
12/22/2009 21153.30078 436585 12/22/2009 432.289 13758759
12/21/2009 21629.69922 846407 12/21/2009 415.663 14211049
12/17/2009 22487.30078 686361 12/17/2009 432.289 19735964
12/16/2009 22820.80078 783963 12/16/2009 440.602 30021953
12/15/2009 22773.09961 502177 12/15/2009 440.602 35926984
12/14/2009 22773.09961 644382 12/14/2009 440.602 28979641
12/11/2009 22773.09961 201501 12/11/2009 432.289 31541816
12/10/2009 22582.59961 601878 12/10/2009 423.976 9624395
12/9/2009 22677.90039 624967 12/9/2009 423.976 20481761
12/8/2009 22725.5 715747 12/8/2009 432.289 13932578
12/7/2009 22868.40039 1642964 12/7/2009 432.289 17011398
12/4/2009 22868.40039 1143935 12/4/2009 432.289 47045380
12/3/2009 22630.19922 3 12/3/2009 432.289 26975010
12/2/2009 22630.19922 2563885 12/2/2009 423.976 34740926
12/1/2009 21867.90039 871070 12/1/2009 423.976 45632575
11/30/2009 21248.59961 1184865 11/30/2009 415.663 14610411
11/26/2009 21153.30078 1613054 11/26/2009 415.663 36884492
11/25/2009 22392 1694913 11/25/2009 432.289 19019036
11/24/2009 22296.69922 3273859 11/24/2009 432.289 20103450
11/23/2009 21677.40039 950306 11/23/2009 440.602 23653806
11/20/2009 21582.09961 472267 11/20/2009 440.602 52733288
11/19/2009 21582.09961 865823 11/19/2009 411.506 18158963
11/18/2009 21725 711024 11/18/2009 411.506 21655791
11/17/2009 21582.09961 1023245 11/17/2009 415.663 49247888
11/16/2009 21820.30078 2359236 11/16/2009 411.506 32041019
11/13/2009 21105.69922 609749 11/13/2009 423.976 27386402
11/12/2009 20962.69922 269192 11/12/2009 423.976 80670617
11/11/2009 21153.30078 620769 11/11/2009 432.289 28080474
11/10/2009 21153.30078 1535392 11/10/2009 423.976 39817761
11/9/2009 21153.30078 791834 11/9/2009 423.976 39513428
11/6/2009 20819.80078 432387 11/6/2009 423.976 66330257
11/5/2009 20486.30078 257123 11/5/2009 432.289 30476649
11/4/2009 20486.30078 767696 11/4/2009 440.602 55997354
11/3/2009 20391 1088838 11/3/2009 448.915 141483176
11/2/2009 20438.69922 1193786 11/2/2009 440.602 16289057
10/30/2009 20629.19922 1593638 10/30/2009 440.602 60252008
10/29/2009 20962.69922 2008709 10/29/2009 423.976 80922023
10/28/2009 20581.59961 1152856 10/28/2009 457.229 130349744
10/27/2009 20676.90039 907802 10/27/2009 473.855 218548705
10/26/2009 20962.69922 256598
10/23/2009 20962.69922 1205855
10/22/2009 20724.5 2360285
10/21/2009 21391.5 863724
10/20/2009 21439.09961 527365
10/19/2009 21534.40039 900980
10/16/2009 21439.09961 861100
10/15/2009 21534.40039 3393500
10/14/2009 21629.69922 4683838
10/13/2009 20819.80078 3119061
10/12/2009 20152.80078 947158
10/9/2009 20105.19922 346329
10/8/2009 20152.80078 532612
10/7/2009 20343.40039 2731277
10/6/2009 20009.90039 2033896
10/5/2009 19771.69922 1445137
10/2/2009 19962.19922 1126094
10/1/2009 19914.59961 2394393
9/30/2009 20057.5 2221753
9/29/2009 19866.90039 440782
9/28/2009 19676.40039 321141
9/25/2009 20105.19922 677965
9/24/2009 19866.90039 1999788
9/17/2009 19962.19922 2195516
9/16/2009 19962.19922 2368681
9/15/2009 19485.80078 1446186
9/14/2009 19485.80078 2491470
9/11/2009 19914.59961 1086214
9/10/2009 20200.40039 2707139
9/9/2009 20248.09961 1150757
9/8/2009 20533.90039 1896414
9/7/2009 20009.90039 792359
9/4/2009 19914.59961 771894
9/3/2009 19724 1215825
9/2/2009 19342.90039 1948888
9/1/2009 20200.40039 1628271
8/31/2009 20486.30078 909901
8/28/2009 20581.59961 713648
8/27/2009 20629.19922 1057353
8/26/2009 21058 436585
8/25/2009 21058 973395
8/24/2009 21058 1992966
8/21/2009 20105.19922 1233141
8/20/2009 20200.40039 1687567
8/19/2009 20152.80078 3114338
8/18/2009 21248.59961 2888699
8/14/2009 21915.59961 1782020
8/13/2009 21391.5 5551235
8/12/2009 20867.40039 2227526
8/11/2009 21105.69922 4249877
8/10/2009 20105.19922 5140363
8/7/2009 18390 874219
8/6/2009 18390 1796713
8/5/2009 18056.5 1928948
8/4/2009 18247.09961 2365008
8/3/2009 18247.09961 1095134
7/31/2009 18390 2709238
7/30/2009 18199.5 2667259
7/29/2009 17866 7683258
7/28/2009 17484.80078 2469431
7/27/2009 17056 1195885
7/24/2009 17056 2469956
7/23/2009 17056 1353832
7/22/2009 17151.30078 3029855
7/21/2009 17580.09961 9190839
7/20/2009 15769.7002 0
7/17/2009 15769.7002 3551447
7/16/2009 15817.29981 3687880
7/15/2009 16007.90039 4279788
7/14/2009 15531.5 1648736
7/13/2009 15245.59961 1979848
7/10/2009 15865 1466651
7/9/2009 16055.5 2234872
7/8/2009 16389 0
7/7/2009 16389 667471
7/6/2009 16293.79981 840635
7/3/2009 16627.19922 218292
7/2/2009 16627.19922 515296
7/1/2009 16674.90039 574067
6/30/2009 16055.5 1217924
6/29/2009 16293.79981 605551
6/26/2009 16674.90039 1307130
6/25/2009 16960.69922 3362016
6/24/2009 16960.69922 1593114
6/23/2009 16674.90039 3733007
6/22/2009 15817.29981 905703
6/19/2009 15912.59961 2802642
6/18/2009 15912.59961 2275277
6/17/2009 17008.40039 1654508
6/16/2009 17056 1057878
6/15/2009 17580.09961 941910
6/12/2009 17723 1590490
6/11/2009 17818.30078 1040561
6/10/2009 17770.69922 1695438
6/9/2009 17818.30078 1631420
6/8/2009 18008.90039 2289445
6/5/2009 18342.40039 3119061
6/4/2009 17770.69922 2082172
6/3/2009 17818.30078 2642071
6/2/2009 17627.69922 5126720
6/1/2009 17627.69922 3106991
5/29/2009 16960.69922 2936451
5/28/2009 16913.09961 1780446
5/27/2009 16817.80078 2092667
5/26/2009 16960.69922 983889
5/25/2009 17770.69922 542057
5/22/2009 17675.40039 987563
5/21/2009 18056.5 0
5/20/2009 18056.5 1986669
5/19/2009 18008.90039 2414858
5/18/2009 17246.59961 1317100
5/15/2009 16960.69922 1746863
5/14/2009 16103.2002 1465077
5/13/2009 17580.09961 1395811
5/12/2009 17532.5 1463503
5/11/2009 17818.30078 1823475
5/8/2009 18247.09961 2443719
5/7/2009 18580.59961 2773256
5/6/2009 17437.19922 1375871
5/5/2009 17151.30078 2117330
5/4/2009 17246.59961 3523636
5/1/2009 16389 6945997
4/30/2009 15055 4518545
4/29/2009 14721.5 1946789
4/28/2009 14769.2002 2633675
4/27/2009 14959.79981 1780446
4/24/2009 15102.7002 3461716
4/23/2009 14340.40039 618670
4/22/2009 14054.59961 752479
4/20/2009 14340.40039 977592
4/17/2009 14340.40039 2124152
4/16/2009 14483.29981 2340870
4/15/2009 14531 2172952
4/14/2009 14245.09961 2955341
4/13/2009 14626.29981 2564934
4/9/2009 13816.29981 0
4/8/2009 13816.29981 3546200
4/7/2009 14673.90039 864248
4/6/2009 15102.7002 790260
4/3/2009 14816.79981 1178044
4/2/2009 14673.90039 1917928
4/1/2009 13864 2187645
3/31/2009 13435.2002 1406306
3/30/2009 13197 1935245
3/27/2009 13578.09961 3106467
3/25/2009 12863.5 1876474
3/24/2009 13054.09961 2790048
3/23/2009 12291.79981 1225795
3/20/2009 11767.7002 2197615
3/19/2009 11863 1658706
3/18/2009 11910.59961 1844989
3/17/2009 11624.79981 1192736
3/16/2009 11767.7002 1868603
3/13/2009 12291.79981 2520331
3/12/2009 11910.59961 2228050
3/11/2009 11958.29981 2637348
3/10/2009 11672.40039 1541164
3/6/2009 11291.29981 3257067
3/5/2009 12101.2002 430288
3/4/2009 12196.5 325339
3/3/2009 12101.2002 1611480
3/2/2009 12244.09961 1587866
2/27/2009 12244.09961 1156529
2/26/2009 12291.79981 2654665
2/25/2009 12387.09961 2797919
2/24/2009 11720.09961 524741
2/23/2009 11720.09961 471742
2/20/2009 11529.5 1436216
2/19/2009 11529.5 489059
2/18/2009 11624.79981 284934
2/17/2009 11624.79981 875268
2/16/2009 11577.09961 414021
2/13/2009 11720.09961 1475047
2/12/2009 11529.5 1490264
2/11/2009 11958.29981 1611480
2/10/2009 11720.09961 1638766
2/9/2009 12196.5 4354301
2/6/2009 11529.5 4276114
2/5/2009 10290.79981 449178
2/4/2009 10290.79981 1310803
2/3/2009 10195.5 1406831
2/2/2009 10338.40039 374140
1/30/2009 10386.09961 571443
1/29/2009 10481.40039 780290
1/28/2009 10529 760350
1/27/2009 10671.90039 847981
1/23/2009 10243.09961 866347
1/22/2009 10576.59961 1513353
1/21/2009 10767.2002 883139
1/20/2009 10719.59961 362596
1/19/2009 10719.59961 1140262
1/16/2009 10481.40039 1644538
1/15/2009 10243.09961 1620925
1/14/2009 10767.2002 3123783
1/13/2009 10529 1181717
1/12/2009 11148.40039 1797238
1/9/2009 11291.29981 2353463
1/8/2009 10338.40039 3127981
1/7/2009 11148.40039 2670407
1/6/2009 11720.09961 2314108
1/5/2009 11196 2889749
12/31/2008 9337.94043 0
12/30/2008 9337.94043 666421
12/24/2008 9385.580078 456000
12/23/2008 9433.230469 1404207
12/22/2008 9337.94043 617095
12/19/2008 9242.660156 1924750
12/18/2008 9385.580078 1089362
12/17/2008 9385.580078 2617933
12/16/2008 9242.660156 2900244
12/15/2008 9576.150391 3070784
12/12/2008 8670.94043 3125357
12/11/2008 9337.94043 5900188
12/10/2008 8766.230469 5546512
12/9/2008 7861.02002 3389302
12/5/2008 7527.52002 613947
12/4/2008 7670.450195 1181192
12/3/2008 7670.450195 3107516
12/2/2008 7527.52002 761924
12/1/2008 7765.740234 1933146
11/28/2008 8051.589844 4174315
11/27/2008 7003.459961 1850762
11/26/2008 6765.240234 1057878
11/25/2008 6336.459961 1308704
11/24/2008 6241.169922 448129
11/21/2008 6241.169922 2706614
11/20/2008 6145.890137 1375346
11/19/2008 6384.100098 1344911
11/18/2008 6288.819824 2101588
11/17/2008 6527.029785 1276695
11/14/2008 6765.240234 4157523
11/13/2008 7146.379883 1270923
11/12/2008 7575.169922 617095
11/11/2008 7718.089844 1073620
11/10/2008 7813.379883 2331424
11/7/2008 8146.879883 2618458
11/6/2008 7622.810059 2956391
11/5/2008 7861.02002 7638130
11/4/2008 7670.450195 7936708
11/3/2008 6908.169922 1879622
10/31/2008 5764.75 6241794
10/30/2008 4907.180176 1937869
10/29/2008 4478.399902 4084584
10/28/2008 4383.109863 5084216
10/27/2008 4859.540039 932989
10/24/2008 5383.609863 1084115
10/23/2008 5955.319824 5013900
10/22/2008 6431.740234 9942268
10/21/2008 7051.100098 6762337
10/20/2008 7289.310059 4722144
10/17/2008 7241.669922 2665684
10/16/2008 8003.950195 1758407
10/15/2008 8861.509766 3146347
10/14/2008 9099.730469 2408561
10/13/2008 8289.799805 1
10/10/2008 8003.950195 0
10/9/2008 8003.950195 0
10/8/2008 8003.950195 1535392
10/7/2008 9433.230469 5682420
10/6/2008 9528.509766 3133753
9/26/2008 12625.29981 966048
9/25/2008 13149.29981 1121372
9/24/2008 13673.40039 1907434
9/23/2008 14006.90039 3790729
9/22/2008 13816.29981 4240957
9/19/2008 13339.90039 6643746
9/18/2008 12291.79981 7617140
9/17/2008 11434.2002 8676592
9/16/2008 11577.09961 3959171
9/15/2008 11624.79981 2812087
9/12/2008 12148.90039 3759769
9/11/2008 12196.5 3216138
9/10/2008 12291.79981 6143668
9/9/2008 13578.09961 8245780
9/8/2008 15198 2976856
9/5/2008 15340.90039 3765541
9/4/2008 16007.90039 4159622
9/3/2008 15865 2677229
9/2/2008 16960.69922 1697537
9/1/2008 17341.90039 1625648
8/29/2008 17103.69922 1096184
8/28/2008 17246.59961 3318987
8/27/2008 16722.5 1614628
8/26/2008 16817.80078 1456156
8/25/2008 17199 2631051
8/22/2008 17341.90039 8720146
8/21/2008 16198.5 4962476
8/20/2008 15531.5 2326177
8/19/2008 15198 4499654
8/15/2008 15817.29981 7267663
8/14/2008 16865.5 8436786
8/13/2008 15245.59961 5341863
8/12/2008 15340.90039 6117431
8/11/2008 16770.19922 5096809
8/8/2008 17627.69922 5336616
8/7/2008 18008.90039 6759189
8/6/2008 18294.69922 5142987
8/5/2008 19247.59961 2032847
8/4/2008 20057.5 1469800
8/1/2008 20248.09961 2022352
7/31/2008 20867.40039 2993123
7/29/2008 20200.40039 3062913
7/28/2008 20819.80078 4349053
7/25/2008 20724.5 6608588
7/24/2008 19247.59961 8464072
7/23/2008 19438.19922 8613624
7/22/2008 20867.40039 2751742
7/21/2008 21058 6187221
7/18/2008 20295.69922 6560837
7/17/2008 22773.09961 3620713
7/16/2008 24107.09961 527365
7/15/2008 24535.90039 1390039
7/14/2008 25107.59961 791834
7/11/2008 25822.30078 817022
7/10/2008 25631.69922 902555
7/9/2008 25345.80078 2348216
7/8/2008 25298.19922 2162982
7/7/2008 26203.40039 1243111
7/4/2008 26679.80078 1686518
7/3/2008 27108.59961 3000469
7/2/2008 28109.09961 1493413
7/1/2008 28013.80078 839061
6/30/2008 28156.69922 6389246
6/27/2008 27442.09961 1428345
6/26/2008 26870.40039 3847926
6/25/2008 26584.5 3830085
6/24/2008 28347.30078 2169279
6/23/2008 28823.69922 5057978
6/20/2008 28299.69922 5932197
6/19/2008 26727.5 6557688
6/18/2008 25107.59961 504801
6/17/2008 25345.80078 2024976
6/16/2008 26155.80078 1457730
6/13/2008 26012.80078 5039613
6/12/2008 25679.30078 5216450
6/11/2008 24154.80078 1836594
6/10/2008 23726 3
6/9/2008 24393 2287871
6/6/2008 23297.19922 1925275
6/5/2008 23201.90039 2632626
6/4/2008 23535.40039 1920552
6/3/2008 23868.90039 1969878
6/2/2008 24488.30078 1479245
5/30/2008 25202.90039 1647162
5/29/2008 25441.09961 1501284
5/28/2008 24917.09961 835912
5/27/2008 24821.80078 1784119
5/26/2008 24631.19922 1742140
5/23/2008 25155.30078 2515608
5/22/2008 25441.09961 1586292
5/21/2008 25107.59961 2550766
5/16/2008 24583.59961 1890642
5/15/2008 24059.5 2192893
5/14/2008 24297.69922 2290494
5/13/2008 23726 2885551
5/12/2008 23344.80078 895733
5/9/2008 23297.19922 2459461
5/8/2008 23297.19922 1670775
5/7/2008 23535.40039 5975751
5/6/2008 22868.40039 2206536
5/5/2008 22773.09961 2011857
4/30/2008 22582.59961 3092823
4/29/2008 23154.30078 2729703
4/28/2008 22773.09961 3865242
4/25/2008 22106.09961 1695438
4/24/2008 22677.90039 3719889
4/23/2008 23916.59961 1878048
4/22/2008 23726 1280368
4/21/2008 23916.59961 1123470
4/18/2008 24345.30078 1504432
4/17/2008 24535.90039 3004142
4/16/2008 25155.30078 2177150
4/15/2008 25060 2738623
4/14/2008 24726.5 3080230
4/11/2008 24393 4141781
4/10/2008 23630.69922 4873794
4/9/2008 21915.59961 2433749
4/8/2008 22392 3501597
4/7/2008 21915.59961 3450697
4/4/2008 20200.40039 3999051
4/3/2008 19771.69922 8120892
4/2/2008 21725 3231355
4/1/2008 22820.80078 4798756
3/31/2008 24631.19922 1987194
3/28/2008 25488.80078 1793565
3/27/2008 25441.09961 2935401
3/26/2008 25345.80078 2034421
3/25/2008 25679.30078 4860151
3/24/2008 24345.30078 6854692
3/19/2008 23821.30078 8841361
3/18/2008 22010.90039 3
3/17/2008 22010.90039 4271392
3/14/2008 23440.09961 5464653
3/13/2008 24774.09961 6640073
3/12/2008 27251.5 4898982
3/11/2008 27251.5 6653191
3/10/2008 28061.5 8060022
3/6/2008 30729.40039 2123627
3/5/2008 30634.19922 3427608
3/4/2008 30729.40039 2697169
3/3/2008 30586.5 3986982
2/29/2008 30110.09961 2614784
2/28/2008 30443.59961 3176782
2/27/2008 30824.69922 3057666
2/26/2008 31682.30078 3353620
2/25/2008 32396.90039 2699792
2/22/2008 30872.40039 1541164
2/21/2008 30348.30078 1488690
2/20/2008 30300.69922 2457362
2/19/2008 30205.40039 3133229
2/18/2008 29347.80078 2840423
2/15/2008 28299.69922 3
2/14/2008 28204.40039 1824000
2/13/2008 27489.80078 2023926
2/12/2008 28395 970246
2/11/2008 28109.09961 1313427
2/6/2008 29062 1077293
2/5/2008 29729 2021302
2/4/2008 30967.69922 1070996
2/1/2008 30538.90039 3422886
1/31/2008 28776.09961 774518
1/30/2008 29014.30078 1927898
1/29/2008 28633.19922 2250089
1/28/2008 27489.80078 721519
1/25/2008 28490.19922 1041611
1/24/2008 27585 2349790
1/23/2008 28252 3574536
1/22/2008 25727 5978899
1/21/2008 28013.80078 1471899
1/18/2008 29109.59961 4166968
1/17/2008 29871.90039 5076344
1/16/2008 28919 5944791
1/15/2008 31587 2133597
1/14/2008 31444.09961 3074982
1/9/2008 31396.40039 4282936
1/8/2008 28299.69922 1680745
1/7/2008 28252 1863880
1/4/2008 28680.80078 1473473
1/3/2008 28252 1904810
1/2/2008 27013.30078 751429
12/31/2007 26679.80078 0
12/28/2007 26679.80078 1024819
12/27/2007 26346.30078 2281049
12/26/2007 25012.30078 1377970
12/19/2007 23297.19922 823319
12/18/2007 22916.09961 934564
12/17/2007 23201.90039 1662379
12/14/2007 24345.30078 694232
12/13/2007 24583.59961 2068004
12/12/2007 24583.59961 590858
12/11/2007 24631.19922 345804
12/10/2007 24583.59961 3258642
12/7/2007 24297.69922 985988
12/6/2007 25012.30078 785537
12/5/2007 25107.59961 1489215
12/4/2007 25822.30078 498504
12/3/2007 25727 2562835
11/30/2007 24250.09961 3666890
11/29/2007 22773.09961 1377970
11/28/2007 22677.90039 800755
11/27/2007 22916.09961 2100013
11/26/2007 22392 1324446
11/23/2007 20915.09961 684787
11/22/2007 20200.40039 367843
11/21/2007 20200.40039 923019
11/20/2007 20486.30078 2085845
11/19/2007 21629.69922 374140
11/16/2007 21677.40039 1118748
11/15/2007 21725 1041611
11/14/2007 21915.59961 2463659
11/13/2007 21820.30078 1364851
11/12/2007 22439.59961 1376920
11/9/2007 22487.30078 3996427
11/8/2007 22630.19922 1956759
11/7/2007 22677.90039 3269661
11/6/2007 21629.69922 1335991
11/5/2007 21915.59961 3
11/2/2007 21867.90039 1574748
11/1/2007 22153.80078 3027231
10/31/2007 21439.09961 1918978
10/30/2007 21820.30078 1121896
10/29/2007 22534.90039 1359604
10/26/2007 21058 5602660
10/25/2007 19152.30078 2583300
10/24/2007 18056.5 2464708
10/23/2007 18151.80078 1813505
10/22/2007 17294.19922 1002780
10/19/2007 17818.30078 542582
10/18/2007 18485.30078 310647
10/17/2007 18771.19922 1680221
10/11/2007 18104.19922 1290863
10/10/2007 18056.5 2530826
10/9/2007 17294.19922 1236815
10/8/2007 17151.30078 723093
10/5/2007 17008.40039 703153
10/4/2007 17389.5 2927005
10/3/2007 17389.5 2450540
10/2/2007 17103.69922 4532188
10/1/2007 16246.09961 514246
9/28/2007 16007.90039 1423622
9/27/2007 15912.59961 2458936
9/26/2007 15912.59961 809151
9/25/2007 15912.59961 3822213
9/24/2007 16436.69922 981266
9/21/2007 16674.90039 5633619
9/20/2007 15055 1804060
9/19/2007 15293.29981 2584874
9/18/2007 14959.79981 1438840
9/17/2007 14816.79981 575116
9/14/2007 14816.79981 5845090
9/13/2007 14388.09961 460723
9/12/2007 14245.09961 335834
9/11/2007 14435.7002 1837643
9/10/2007 14102.2002 462822
9/7/2007 14340.40039 479613
9/6/2007 14340.40039 1633519
9/5/2007 14006.90039 449703
9/4/2007 13911.59961 1232092
9/3/2007 13673.40039 538384
8/31/2007 13625.79981 677441
8/30/2007 13721.09961 2601666
8/29/2007 13387.59961 1241012
8/28/2007 13578.09961 1861781
8/27/2007 13578.09961 2230674
8/24/2007 13244.59961 779765
8/23/2007 12958.79981 2009758
8/22/2007 12768.2002 1358030
8/21/2007 12434.7002 1137114
8/20/2007 12815.79981 2444244
8/16/2007 11672.40039 3973864
8/15/2007 12672.90039 2794771
8/14/2007 13816.29981 344230
8/13/2007 13864 0
8/10/2007 13864 1142361
8/9/2007 14006.90039 1204805
8/8/2007 13911.59961 922495
8/7/2007 13435.2002 3868915
8/6/2007 14006.90039 887862
8/3/2007 14388.09961 461247
8/2/2007 14292.79981 1558481
8/1/2007 14102.2002 4030011
7/31/2007 14626.29981 4614572
7/30/2007 13911.59961 3521537
7/27/2007 14197.5 2276326
7/26/2007 14531 985464
7/25/2007 14626.29981 2431650
7/24/2007 14769.2002 1976175
7/23/2007 14721.5 2979479
7/20/2007 14245.09961 1803535
7/19/2007 14197.5 2286821
7/18/2007 14245.09961 2591171
7/17/2007 14340.40039 2804741
7/16/2007 14102.2002 1736893
7/13/2007 14197.5 1792515
7/12/2007 14149.79981 5617352
7/11/2007 13959.29981 5995691
7/10/2007 13530.5 1934195
7/9/2007 13435.2002 3305344
7/6/2007 13292.29981 2410135
7/5/2007 13197 377814
7/4/2007 13197 3125357
7/3/2007 13435.2002 3376184
7/2/2007 13244.59961 739360
6/29/2007 13101.7002 2197091
6/28/2007 12815.79981 2958490
6/27/2007 13054.09961 2967935
6/26/2007 13244.59961 1298209
6/25/2007 13435.2002 248202
6/22/2007 13530.5 4060971
6/21/2007 13578.09961 4075139
6/20/2007 13768.7002 10625481
6/19/2007 12958.79981 3942379
6/18/2007 12958.79981 6176726
6/15/2007 13149.29981 7108142
6/14/2007 13435.2002 5488791
6/13/2007 14102.2002 611323
6/12/2007 14197.5 1406306
6/11/2007 14578.59961 2271604
6/8/2007 14626.29981 2107885
6/7/2007 14578.59961 866872
6/6/2007 14531 1489215
6/5/2007 14912.09961 2207061
6/4/2007 15007.40039 3040349
5/31/2007 14388.09961 1046858
5/30/2007 14292.79981 1430444
5/29/2007 13911.59961 403001
5/28/2007 13864 962900
5/25/2007 13768.7002 2192368
5/24/2007 13816.29981 1574748
5/23/2007 14149.79981 2041767
5/22/2007 13721.09961 2326702
5/21/2007 13673.40039 3144773
5/16/2007 14006.90039 824893
5/15/2007 14149.79981 738311
5/14/2007 14197.5 348953
5/11/2007 14102.2002 670619
5/10/2007 14292.79981 2170329
5/9/2007 14149.79981 804953
5/8/2007 14149.79981 1224221
5/7/2007 14340.40039 1475047
5/4/2007 14721.5 1591539
5/3/2007 14864.5 979167
5/2/2007 15198 1363277
5/1/2007 15150.29981 54573
4/30/2007 15007.40039 2024451
4/27/2007 14864.5 645956
4/26/2007 15436.2002 2862987
4/25/2007 14388.09961 2331424
4/24/2007 13864 804428
4/23/2007 14006.90039 2792672
4/20/2007 13435.2002 3106467
4/19/2007 13387.59961 3043498
4/18/2007 13911.59961 882090
4/17/2007 14054.59961 2258485
4/16/2007 13768.7002 2104211
4/13/2007 13530.5 351576
4/12/2007 13578.09961 1426246
4/11/2007 13149.29981 1843940
4/10/2007 13578.09961 2113132
4/9/2007 13292.29981 1361703
4/5/2007 13006.40039 1030067
4/4/2007 13101.7002 5416901
4/3/2007 12911.09961 3369887
4/2/2007 12387.09961 4306549
3/30/2007 12005.90039 1256230
3/29/2007 11958.29981 1980897
3/28/2007 11863 1620400
3/27/2007 12101.2002 2192893
3/26/2007 12101.2002 6165182
3/23/2007 11577.09961 1258329
3/22/2007 11577.09961 2142518
3/21/2007 11481.90039 1326021
3/20/2007 11338.90039 1803010
3/16/2007 11624.79981 545206
3/15/2007 11720.09961 351576
3/14/2007 11672.40039 1346485
3/13/2007 11910.59961 615521
3/12/2007 11910.59961 1193786
3/9/2007 11672.40039 1366950
3/8/2007 11863 868446
3/7/2007 11720.09961 2172952
3/6/2007 11529.5 1532768
3/5/2007 11481.90039 1826623
3/2/2007 12005.90039 846407
3/1/2007 12005.90039 1377970
2/28/2007 11958.29981 4081960
2/27/2007 12291.79981 1252557
2/26/2007 12625.29981 147452
2/23/2007 12768.2002 316944
2/22/2007 12911.09961 1566352
2/21/2007 12720.59961 703678
2/20/2007 12768.2002 309072
2/19/2007 12720.59961 242430
2/16/2007 12768.2002 1084115
2/15/2007 12720.59961 3413965
2/14/2007 12101.2002 1324971
2/13/2007 11958.29981 1074145
2/12/2007 12101.2002 971820
2/9/2007 12387.09961 304350
2/8/2007 12291.79981 227738
2/7/2007 12291.79981 629689
2/6/2007 12244.09961 558324
2/5/2007 12291.79981 2196041
2/2/2007 12196.5 1258329
2/1/2007 12196.5 3989606
1/31/2007 12577.59961 681114
1/30/2007 12863.5 1051056
1/29/2007 12863.5 1305556
1/26/2007 12339.40039 2237496
1/25/2007 12482.29981 1804060
1/24/2007 13292.29981 688985
1/23/2007 13435.2002 1704359
1/22/2007 13721.09961 2179249
1/19/2007 13244.59961 801804
1/18/2007 13530.5 1641915
1/17/2007 12958.79981 4621919
1/16/2007 12768.2002 2998895
1/15/2007 12101.2002 3727760
1/12/2007 11481.90039 1881721
1/11/2007 11196 1288239
1/10/2007 10957.79981 3483755
1/9/2007 11243.59961 2498817
1/8/2007 11672.40039 666946
1/5/2007 11863 769795
1/4/2007 12244.09961 663273
1/3/2007 12387.09961 796032
1/2/2007 12196.5 153749
AALI ANJT BWPT

TAHUN CLOSE VOLUME TAHUN CLOSE VOLUME TAHUN CLOSE
2017 14842.815 1036605.91 2017 1604.646 152069.291 2017 269.98425
2016 15163.002 2347796.06 2016 1767.215 45.9349593 2016 214.33333
2015 20590.329 1425417.13 2015 1356.878 154377.143 2015 303.19184
2014 23754.987 1705309.32 2014 1402.746 52729.0984 2014 866.60814
2013 18367.372 1419792.23 2013 1317.516 585251.631 2013 886.7582
PERKEBUNAN
2012 20305.023 1037797 2012 1202.0412
2011 21074.019 1078332.13 2011 967.8036
2010 21542.406 1613293.72 2010 659.59693
2009 17055.64 1719778.44 2009 430.60662
2008 19593.247 3076528
2007 15376.778 1860850.57
DATE GOLL DATE DSNG DATE LSIP
12/29/2017 97 97400 12/29/2017 436 613100 12/29/2017 1420 24398000
12/28/2017 96 36100 12/28/2017 440 840300 12/28/2017 1290 7199000
12/27/2017 96 139700 12/27/2017 440 1118000 12/27/2017 1290 8921600
12/26/2017 95 0 12/26/2017 442 0 12/26/2017 1245 0
12/25/2017 95 0 12/25/2017 442 0 12/25/2017 1245 0
12/22/2017 95 167800 12/22/2017 442 1094300 12/22/2017 1245 6185100
12/21/2017 95 75200 12/21/2017 440 1023900 12/21/2017 1250 7844200
12/20/2017 96 19500 12/20/2017 440 477200 12/20/2017 1265 13972200
12/19/2017 96 478200 12/19/2017 442 1137800 12/19/2017 1300 11391300
12/18/2017 96 36000 12/18/2017 442 665100 12/18/2017 1300 19024400
12/15/2017 95 88400 12/15/2017 442 787700 12/15/2017 1270 16821400
12/14/2017 97 128800 12/14/2017 444 908500 12/14/2017 1250 29031900
12/13/2017 96 223200 12/13/2017 440 786800 12/13/2017 1235 19056300
12/12/2017 95 261200 12/12/2017 440 531700 12/12/2017 1265 9000500
12/11/2017 98 142700 12/11/2017 438 483000 12/11/2017 1290 4680800
12/8/2017 100 88600 12/8/2017 438 566400 12/8/2017 1295 17497700
12/7/2017 97 2211900 12/7/2017 466 595300 12/7/2017 1330 6530600
12/6/2017 95 2547800 12/6/2017 468 701400 12/6/2017 1355 2885600
12/5/2017 99 618800 12/5/2017 472 736400 12/5/2017 1355 5600100
12/4/2017 108 90300 12/4/2017 474 1084400 12/4/2017 1375 4386000
12/1/2017 108 0 12/1/2017 474 0 12/1/2017 1390 0
11/30/2017 108 139800 11/30/2017 474 873200 11/30/2017 1390 9680800
11/29/2017 109 42300 11/29/2017 474 764300 11/29/2017 1405 6595200
11/28/2017 109 276500 11/28/2017 472 708900 11/28/2017 1425 4294300
11/27/2017 110 155400 11/27/2017 470 795500 11/27/2017 1405 5381300
11/24/2017 110 106700 11/24/2017 470 620900 11/24/2017 1425 5683000
11/23/2017 110 409900 11/23/2017 476 803500 11/23/2017 1450 2646200
11/22/2017 110 3696800 11/22/2017 476 767000 11/22/2017 1445 8465900
11/21/2017 111 406600 11/21/2017 472 614200 11/21/2017 1450 5810700
11/20/2017 111 480400 11/20/2017 460 659000 11/20/2017 1475 2446000
11/17/2017 113 653000 11/17/2017 482 472000 11/17/2017 1485 4410800
11/16/2017 112 504000 11/16/2017 494 426900 11/16/2017 1485 2421200
11/15/2017 113 38661700 11/15/2017 472 256300 11/15/2017 1495 7283900
11/14/2017 113 453900 11/14/2017 468 207800 11/14/2017 1505 13465500
11/13/2017 114 636900 11/13/2017 470 89500 11/13/2017 1550 2456300
11/10/2017 113 1001800 11/10/2017 476 59000 11/10/2017 1555 3698200
11/9/2017 112 7423800 11/9/2017 470 115300 11/9/2017 1560 10718800
11/8/2017 112 2469900 11/8/2017 452 800 11/8/2017 1560 11404400
11/7/2017 113 1270700 11/7/2017 458 25000 11/7/2017 1550 4881700
11/6/2017 110 328000 11/6/2017 460 19800 11/6/2017 1560 16708100
11/3/2017 109 157400 11/3/2017 470 1700 11/3/2017 1540 12878300
11/2/2017 111 267600 11/2/2017 472 9800 11/2/2017 1510 17507000
11/1/2017 111 81100 11/1/2017 480 753200 11/1/2017 1500 7881000
10/31/2017 113 425400 10/31/2017 480 415600 10/31/2017 1510 9644400
10/30/2017 112 995700 10/30/2017 430 9100 10/30/2017 1505 20384000
10/27/2017 112 679000 10/27/2017 430 201100 10/27/2017 1505 34424600
10/26/2017 113 18913600 10/26/2017 430 0 10/26/2017 1500 30025400
10/25/2017 113 3747000 10/25/2017 430 70700 10/25/2017 1480 22699600
10/24/2017 112 429500 10/24/2017 432 49600 10/24/2017 1455 13233800
10/23/2017 113 686600 10/23/2017 434 185900 10/23/2017 1440 6056400
10/20/2017 112 394300 10/20/2017 438 73600 10/20/2017 1415 13563400
10/19/2017 113 907000 10/19/2017 440 260500 10/19/2017 1430 8875500
10/18/2017 112 218200 10/18/2017 434 279800 10/18/2017 1440 8880400
10/17/2017 112 5057200 10/17/2017 450 21800 10/17/2017 1420 11556500
10/16/2017 114 243300 10/16/2017 438 306300 10/16/2017 1440 11292500
10/13/2017 113 523300 10/13/2017 430 817000 10/13/2017 1445 13604400
10/12/2017 111 164900 10/12/2017 436 128200 10/12/2017 1460 5015900
10/11/2017 111 514000 10/11/2017 430 425700 10/11/2017 1465 12098100
10/10/2017 111 243500 10/10/2017 452 99800 10/10/2017 1480 19996800
10/9/2017 110 393800 10/9/2017 454 81500 10/9/2017 1455 5531700
10/6/2017 108 145100 10/6/2017 470 0 10/6/2017 1470 42071300
10/5/2017 109 226000 10/5/2017 470 0 10/5/2017 1440 15078300
10/4/2017 110 191900 10/4/2017 470 10300 10/4/2017 1450 35416900
10/3/2017 110 416100 10/3/2017 480 0 10/3/2017 1405 5612700
10/2/2017 110 297900 10/2/2017 480 0 10/2/2017 1410 6536200
9/29/2017 109 954300 9/29/2017 480 0 9/29/2017 1410 7946300
9/28/2017 109 533500 9/28/2017 480 0 9/28/2017 1410 9927500
9/27/2017 109 556300 9/27/2017 480 0 9/27/2017 1410 7287400
9/26/2017 111 737300 9/26/2017 480 0 9/26/2017 1400 7530400
9/25/2017 110 923700 9/25/2017 480 2100 9/25/2017 1405 12621700
9/22/2017 113 190700 9/22/2017 476 33300 9/22/2017 1415 10666100
9/21/2017 113 0 9/21/2017 476 0 9/21/2017 1420 0
9/20/2017 113 9606300 9/20/2017 476 35900 9/20/2017 1420 18447400
9/19/2017 119 2283000 9/19/2017 478 100 9/19/2017 1425 18557600
9/18/2017 111 1205900 9/18/2017 460 77900 9/18/2017 1465 17310200
9/15/2017 112 1316100 9/15/2017 462 38000 9/15/2017 1485 29942000
9/14/2017 112 22421800 9/14/2017 482 100 9/14/2017 1485 54323200
9/13/2017 114 4661000 9/13/2017 454 2300 9/13/2017 1435 62844100
9/12/2017 111 24501500 9/12/2017 486 44800 9/12/2017 1390 13556600
9/11/2017 120 12757500 9/11/2017 486 165300 9/11/2017 1410 29891800
9/8/2017 108 1334100 9/8/2017 486 31700 9/8/2017 1390 9520200
9/7/2017 107 1206900 9/7/2017 486 100 9/7/2017 1360 7801200
9/6/2017 106 2663100 9/6/2017 488 100 9/6/2017 1375 3809200
9/5/2017 104 873400 9/5/2017 470 78000 9/5/2017 1380 20277800
9/4/2017 105 782300 9/4/2017 476 50100 9/4/2017 1360 6179000
9/1/2017 105 0 9/1/2017 478 0 9/1/2017 1375 0
8/31/2017 105 659400 8/31/2017 478 1400 8/31/2017 1375 6719600
8/30/2017 106 4433000 8/30/2017 470 0 8/30/2017 1375 8090100
8/29/2017 106 1140800 8/29/2017 470 37000 8/29/2017 1375 7457500
8/28/2017 107 583400 8/28/2017 486 80000 8/28/2017 1375 8867600
8/25/2017 107 505800 8/25/2017 486 30000 8/25/2017 1380 14269500
8/24/2017 107 2852000 8/24/2017 486 35700 8/24/2017 1375 14404300
8/23/2017 107 780400 8/23/2017 488 139200 8/23/2017 1380 19041800
8/22/2017 106 1506600 8/22/2017 492 50000 8/22/2017 1385 27926900
8/21/2017 106 2194600 8/21/2017 490 0 8/21/2017 1380 13864400
8/18/2017 108 5196100 8/18/2017 490 0 8/18/2017 1380 13467000
8/17/2017 105 0 8/17/2017 490 0 8/17/2017 1380 0
8/16/2017 105 3174100 8/16/2017 490 0 8/16/2017 1380 8453400
8/15/2017 107 1159100 8/15/2017 490 47500 8/15/2017 1380 14088600
8/14/2017 107 2384200 8/14/2017 482 60100 8/14/2017 1385 8506900
8/11/2017 111 4266600 8/11/2017 488 20200 8/11/2017 1380 9216600
8/10/2017 116 77453100 8/10/2017 488 1700 8/10/2017 1395 10095700
8/9/2017 140 94041600 8/9/2017 494 100 8/9/2017 1410 7944900
8/8/2017 108 2606700 8/8/2017 490 2900 8/8/2017 1430 33502900
8/7/2017 107 2194300 8/7/2017 484 600 8/7/2017 1375 9179400
8/4/2017 106 1697500 8/4/2017 484 210000 8/4/2017 1405 3079300
8/3/2017 107 3114400 8/3/2017 490 38100 8/3/2017 1420 12441100
8/2/2017 110 2808500 8/2/2017 470 0 8/2/2017 1415 6958500
8/1/2017 105 1417600 8/1/2017 470 52500 8/1/2017 1410 7660000
7/31/2017 102 581900 7/31/2017 470 14300 7/31/2017 1410 7293800
7/28/2017 101 671500 7/28/2017 460 466300 7/28/2017 1405 16899900
7/27/2017 102 3476400 7/27/2017 434 275300 7/27/2017 1420 7011800
7/26/2017 107 363300 7/26/2017 450 28600 7/26/2017 1415 12480600
7/25/2017 108 406800 7/25/2017 452 36000 7/25/2017 1430 7094000
7/24/2017 110 721000 7/24/2017 456 185400 7/24/2017 1420 4082100
7/21/2017 111 525900 7/21/2017 458 273800 7/21/2017 1440 10458300
7/20/2017 111 536000 7/20/2017 460 12200 7/20/2017 1420 4854900
7/19/2017 112 1255900 7/19/2017 462 167100 7/19/2017 1420 4069600
7/18/2017 111 2942700 7/18/2017 462 2500 7/18/2017 1420 3836500
7/17/2017 117 561800 7/17/2017 460 3000 7/17/2017 1440 2882700
7/14/2017 118 2100000 7/14/2017 466 265300 7/14/2017 1445 4864800
7/13/2017 119 29860700 7/13/2017 468 164300 7/13/2017 1450 4878800
7/12/2017 140 42377200 7/12/2017 454 8100 7/12/2017 1445 5582200
7/11/2017 106 11741000 7/11/2017 452 400 7/11/2017 1450 12735700
7/10/2017 102 0 7/10/2017 452 0 7/10/2017 1430 0
7/7/2017 102 57400 7/7/2017 452 5800 7/7/2017 1430 6360600
7/6/2017 100 286300 7/6/2017 452 309500 7/6/2017 1435 16830700
7/5/2017 100 161000 7/5/2017 468 12900 7/5/2017 1390 18631000
7/4/2017 101 282800 7/4/2017 470 128200 7/4/2017 1385 10588500
7/3/2017 101 100800 7/3/2017 470 42100 7/3/2017 1410 13714300
6/30/2017 101 0 6/30/2017 476 0 6/30/2017 1370 0
6/29/2017 101 0 6/29/2017 476 0 6/29/2017 1370 0
6/28/2017 101 0 6/28/2017 476 0 6/28/2017 1370 0
6/27/2017 101 0 6/27/2017 476 0 6/27/2017 1370 0
6/26/2017 101 0 6/26/2017 476 0 6/26/2017 1370 0
6/23/2017 101 0 6/23/2017 476 0 6/23/2017 1370 0
6/22/2017 101 252800 6/22/2017 476 1019000 6/22/2017 1370 4526100
6/21/2017 102 517700 6/21/2017 466 667400 6/21/2017 1375 16586500
6/20/2017 105 430000 6/20/2017 490 820100 6/20/2017 1380 16808900
6/19/2017 102 646300 6/19/2017 498 783900 6/19/2017 1400 5006200
6/16/2017 112 345100 6/16/2017 498 200 6/16/2017 1405 14321400
6/15/2017 115 381200 6/15/2017 498 510400 6/15/2017 1420 5246400
6/14/2017 115 618300 6/14/2017 498 787100 6/14/2017 1425 6637100
6/13/2017 120 7980900 6/13/2017 496 1184700 6/13/2017 1410 7652600
6/12/2017 127 1246800 6/12/2017 470 802800 6/12/2017 1405 5588200
6/9/2017 117 1971000 6/9/2017 490 200 6/9/2017 1405 19107200
6/8/2017 114 11414700 6/8/2017 488 1051700 6/8/2017 1450 23463800
6/7/2017 100 430600 6/7/2017 488 450500 6/7/2017 1500 6367700
6/6/2017 102 42200 6/6/2017 492 525400 6/6/2017 1490 3320500
6/5/2017 104 159900 6/5/2017 494 500100 6/5/2017 1485 4689000
6/2/2017 106 7800 6/2/2017 494 507300 6/2/2017 1500 5550300
6/1/2017 105 0 6/1/2017 496 0 6/1/2017 1525 0
5/31/2017 105 32300 5/31/2017 496 614400 5/31/2017 1525 13537900
5/30/2017 107 37500 5/30/2017 480 68700 5/30/2017 1485 9300300
5/29/2017 106 51900 5/29/2017 492 403200 5/29/2017 1500 6042600
5/26/2017 106 105400 5/26/2017 496 501900 5/26/2017 1500 8466900
5/24/2017 107 6700 5/24/2017 498 462300 5/24/2017 1490 4152400
5/23/2017 108 8200 5/23/2017 500 40800 5/23/2017 1515 9663500
5/22/2017 108 105000 5/22/2017 494 60600 5/22/2017 1505 15464000
5/19/2017 109 45800 5/19/2017 498 44400 5/19/2017 1520 15338400
5/18/2017 107 3400 5/18/2017 498 37200 5/18/2017 1490 10387200
5/17/2017 107 72700 5/17/2017 498 62700 5/17/2017 1490 17953500
5/16/2017 108 14200 5/16/2017 494 43800 5/16/2017 1520 29581900
5/15/2017 108 61900 5/15/2017 490 50800 5/15/2017 1500 27919900
5/12/2017 109 3800 5/12/2017 470 71800 5/12/2017 1490 71948100
5/10/2017 106 62200 5/10/2017 472 26700 5/10/2017 1415 22948400
5/9/2017 108 40800 5/9/2017 466 194600 5/9/2017 1435 31724700
5/8/2017 110 17100 5/8/2017 490 355000 5/8/2017 1445 43325500
5/5/2017 108 142500 5/5/2017 480 6900 5/5/2017 1380 13763000
5/4/2017 112 54600 5/4/2017 490 30000 5/4/2017 1370 12714900
5/3/2017 111 25500 5/3/2017 535 45200 5/3/2017 1385 15193600
5/2/2017 111 92800 5/2/2017 486 253900 5/2/2017 1395 14182900
4/28/2017 111 69100 4/28/2017 550 135000 4/28/2017 1395 33272200
4/27/2017 115 61000 4/27/2017 460 151600 4/27/2017 1365 8349200
4/26/2017 113 4400 4/26/2017 480 64400 4/26/2017 1365 7394600
4/25/2017 111 149200 4/25/2017 505 122100 4/25/2017 1370 10035800
4/21/2017 111 10200 4/21/2017 505 171100 4/21/2017 1370 6507400
4/20/2017 111 51300 4/20/2017 505 111200 4/20/2017 1385 3312900
4/19/2017 111 0 4/19/2017 500 0 4/19/2017 1390 0
4/18/2017 111 61900 4/18/2017 500 400 4/18/2017 1390 8943800
4/17/2017 113 16700 4/17/2017 500 55000 4/17/2017 1395 7044900
4/13/2017 112 20000 4/13/2017 510 260000 4/13/2017 1395 19315400
4/12/2017 114 40600 4/12/2017 510 167700 4/12/2017 1405 13249100
4/11/2017 115 60900 4/11/2017 520 83200 4/11/2017 1380 15986600
4/10/2017 115 123000 4/10/2017 520 39400 4/10/2017 1400 14043300
4/7/2017 117 105700 4/7/2017 600 270400 4/7/2017 1435 6694700
4/6/2017 113 250600 4/6/2017 500 350000 4/6/2017 1460 6855600
4/5/2017 116 9200 4/5/2017 474 171500 4/5/2017 1460 8410900
4/4/2017 110 112600 4/4/2017 476 212000 4/4/2017 1475 9933300
4/3/2017 116 47100 4/3/2017 484 158300 4/3/2017 1480 12330300
3/31/2017 119 50800 3/31/2017 500 88100 3/31/2017 1465 6156400
3/30/2017 123 52900 3/30/2017 500 120100 3/30/2017 1465 16842900
3/29/2017 118 132500 3/29/2017 488 162900 3/29/2017 1495 33853800
3/27/2017 121 329100 3/27/2017 490 156700 3/27/2017 1410 19193300
3/24/2017 125 388100 3/24/2017 492 182400 3/24/2017 1465 16860800
3/23/2017 129 737800 3/23/2017 492 167000 3/23/2017 1490 17240100
3/22/2017 113 1000 3/22/2017 482 58400 3/22/2017 1500 8158700
3/21/2017 113 12400 3/21/2017 480 187700 3/21/2017 1520 19412800
3/20/2017 114 2700 3/20/2017 498 185000 3/20/2017 1475 7323300
3/17/2017 112 108100 3/17/2017 498 182700 3/17/2017 1490 16540000
3/16/2017 115 102600 3/16/2017 498 210100 3/16/2017 1500 17376900
3/15/2017 112 27000 3/15/2017 505 225400 3/15/2017 1465 11509900
3/14/2017 114 300 3/14/2017 498 1144000 3/14/2017 1490 9318400
3/13/2017 114 300 3/13/2017 515 838600 3/13/2017 1485 3465500
3/10/2017 111 25300 3/10/2017 498 152300 3/10/2017 1470 7025600
3/9/2017 113 27200 3/9/2017 500 317600 3/9/2017 1470 11925600
3/8/2017 113 36200 3/8/2017 492 191800 3/8/2017 1505 13446800
3/7/2017 115 178900 3/7/2017 490 1184700 3/7/2017 1540 18903500
3/6/2017 114 210600 3/6/2017 474 198300 3/6/2017 1510 7122100
3/3/2017 117 130800 3/3/2017 476 160900 3/3/2017 1495 10834300
3/2/2017 115 30100 3/2/2017 476 466700 3/2/2017 1525 17180700
3/1/2017 115 244900 3/1/2017 478 309800 3/1/2017 1520 25223000
2/28/2017 110 16300 2/28/2017 482 210100 2/28/2017 1475 31130000
2/27/2017 107 44700 2/27/2017 500 229600 2/27/2017 1540 19851800
2/24/2017 107 241700 2/24/2017 496 182300 2/24/2017 1500 20276400
2/23/2017 110 99900 2/23/2017 498 182400 2/23/2017 1500 10789400
2/22/2017 109 584400 2/22/2017 498 168900 2/22/2017 1510 37838000
2/21/2017 111 56400 2/21/2017 500 191600 2/21/2017 1545 7718400
2/20/2017 119 25100 2/20/2017 520 240100 2/20/2017 1525 17107200
2/17/2017 115 23900 2/17/2017 530 369500 2/17/2017 1555 15877600
2/16/2017 116 65900 2/16/2017 540 330300 2/16/2017 1600 39331900
2/15/2017 110 0 2/15/2017 545 0 2/15/2017 1590 0
2/14/2017 110 535200 2/14/2017 545 729400 2/14/2017 1590 19998800
2/13/2017 118 120300 2/13/2017 555 1489000 2/13/2017 1570 14633000
2/10/2017 118 78300 2/10/2017 550 1240800 2/10/2017 1590 16418000
2/9/2017 117 191300 2/9/2017 530 190300 2/9/2017 1545 15760900
2/8/2017 119 9800 2/8/2017 530 243100 2/8/2017 1570 8412500
2/7/2017 118 254000 2/7/2017 540 240700 2/7/2017 1570 11768600
2/6/2017 116 1367700 2/6/2017 550 850100 2/6/2017 1580 17714300
2/3/2017 120 589800 2/3/2017 550 1340200 2/3/2017 1575 22334700
2/2/2017 119 939700 2/2/2017 540 960000 2/2/2017 1600 27437800
2/1/2017 118 176300 2/1/2017 535 220100 2/1/2017 1575 21377500
1/31/2017 119 10500 1/31/2017 535 341000 1/31/2017 1550 29713900
1/30/2017 118 34200 1/30/2017 540 394700 1/30/2017 1585 23041600
1/27/2017 117 502000 1/27/2017 535 138800 1/27/2017 1600 35492400
1/26/2017 122 129800 1/26/2017 540 701900 1/26/2017 1630 15183400
1/25/2017 124 54600 1/25/2017 540 1871400 1/25/2017 1640 11869900
1/24/2017 118 26900 1/24/2017 530 296400 1/24/2017 1660 10888900
1/23/2017 122 158300 1/23/2017 540 790000 1/23/2017 1675 4300600
1/20/2017 122 47400 1/20/2017 545 937900 1/20/2017 1665 11349100
1/19/2017 122 224100 1/19/2017 550 1387400 1/19/2017 1710 12405500
1/18/2017 124 281200 1/18/2017 540 1227600 1/18/2017 1740 35974400
1/17/2017 123 32100 1/17/2017 525 512200 1/17/2017 1685 15818400
1/16/2017 121 896000 1/16/2017 505 555600 1/16/2017 1645 20772100
1/13/2017 121 148800 1/13/2017 510 182500 1/13/2017 1675 13730200
1/12/2017 118 132000 1/12/2017 545 728900 1/12/2017 1690 12723600
1/11/2017 119 100 1/11/2017 540 510900 1/11/2017 1725 19911900
1/10/2017 118 3700 1/10/2017 550 1463500 1/10/2017 1720 28272400
1/9/2017 119 111000 1/9/2017 550 826400 1/9/2017 1665 21898600
1/6/2017 119 127700 1/6/2017 555 799800 1/6/2017 1665 12535800
1/5/2017 117 200600 1/5/2017 545 680200 1/5/2017 1670 12804900
1/4/2017 119 17900 1/4/2017 545 743400 1/4/2017 1685 18205900
1/3/2017 118 55900 1/3/2017 550 620600 1/3/2017 1745 10402700
1/2/2017 120 0 1/2/2017 550 0 1/2/2017 1740 0
12/30/2016 120 100 12/30/2016 550 1126000 12/30/2016 1740 10013300
12/29/2016 116 5200 12/29/2016 540 585100 12/29/2016 1760 6101600
12/28/2016 117 4700 12/28/2016 550 938700 12/28/2016 1710 6970000
12/27/2016 115 2800 12/27/2016 530 1300400 12/27/2016 1700 7577300
12/23/2016 113 76000 12/23/2016 540 626200 12/23/2016 1665 7657800
12/22/2016 115 10600 12/22/2016 540 1020600 12/22/2016 1690 6917300
12/21/2016 122 17500 12/21/2016 560 1922800 12/21/2016 1745 7020800
12/20/2016 116 62000 12/20/2016 570 2124900 12/20/2016 1760 3572100
12/19/2016 116 9500 12/19/2016 570 5873200 12/19/2016 1820 13456900
12/16/2016 118 170600 12/16/2016 590 2413000 12/16/2016 1810 12370300
12/15/2016 121 74900 12/15/2016 600 5077300 12/15/2016 1775 10552800
12/14/2016 120 49300 12/14/2016 620 5104600 12/14/2016 1720 7463700
12/13/2016 122 1000 12/13/2016 665 2527200 12/13/2016 1720 13734400
12/9/2016 121 17500 12/9/2016 700 8226800 12/9/2016 1750 3852000
12/8/2016 123 93300 12/8/2016 680 13997200 12/8/2016 1760 16466900
12/7/2016 119 254400 12/7/2016 620 15309900 12/7/2016 1835 13577000
12/6/2016 120 221500 12/6/2016 565 9857600 12/6/2016 1890 23108800
12/5/2016 123 18500 12/5/2016 500 10638100 12/5/2016 1865 16673700
12/2/2016 121 100 12/2/2016 500 21954300 12/2/2016 1800 3047700
12/1/2016 121 1400 12/1/2016 490 30843900 12/1/2016 1810 4957200
11/30/2016 120 22900 11/30/2016 460 21170300 11/30/2016 1815 13393700
11/29/2016 120 55800 11/29/2016 458 790900 11/29/2016 1825 24921800
11/28/2016 120 30500 11/28/2016 460 464900 11/28/2016 1775 20864300
11/25/2016 124 12600 11/25/2016 442 1926200 11/25/2016 1745 13261300
11/24/2016 120 287100 11/24/2016 432 1051000 11/24/2016 1735 50143200
11/23/2016 120 151200 11/23/2016 438 408600 11/23/2016 1675 44923900
11/22/2016 125 41600 11/22/2016 420 1860900 11/22/2016 1635 14338400
11/21/2016 122 23300 11/21/2016 404 153000 11/21/2016 1600 8116800
11/18/2016 120 276100 11/18/2016 404 130300 11/18/2016 1600 18119600
11/17/2016 131 0 11/17/2016 400 377300 11/17/2016 1640 39151200
11/16/2016 131 2500 11/16/2016 398 463300 11/16/2016 1590 11593000
11/15/2016 123 2900 11/15/2016 398 698100 11/15/2016 1565 33166500
11/14/2016 121 9200 11/14/2016 400 1092500 11/14/2016 1620 94262000
11/11/2016 132 117300 11/11/2016 420 1330700 11/11/2016 1565 1.15E+08
11/10/2016 120 1200 11/10/2016 398 280800 11/10/2016 1465 20560600
11/9/2016 125 100 11/9/2016 398 319900 11/9/2016 1445 20523400
11/8/2016 124 396500 11/8/2016 398 204600 11/8/2016 1490 26296900
11/7/2016 124 0 11/7/2016 400 194100 11/7/2016 1455 16323700
11/4/2016 124 7700 11/4/2016 400 317200 11/4/2016 1410 18414400
11/3/2016 125 26000 11/3/2016 400 354500 11/3/2016 1385 21653700
11/2/2016 126 8300 11/2/2016 444 72700 11/2/2016 1425 19535400
11/1/2016 130 0 11/1/2016 492 595700 11/1/2016 1475 12931200
10/31/2016 130 300 10/31/2016 398 755800 10/31/2016 1525 10552300
10/28/2016 130 700 10/28/2016 400 1029300 10/28/2016 1505 6439100
10/27/2016 125 39300 10/27/2016 400 1852600 10/27/2016 1535 11262900
10/26/2016 125 136700 10/26/2016 424 143200 10/26/2016 1550 9037900
10/25/2016 124 63200 10/25/2016 412 244500 10/25/2016 1550 39958100
10/24/2016 124 800 10/24/2016 404 129600 10/24/2016 1530 13201400
10/21/2016 124 6400 10/21/2016 400 158400 10/21/2016 1475 7887300
10/20/2016 125 26600 10/20/2016 408 121000 10/20/2016 1520 11405700
10/19/2016 125 36000 10/19/2016 408 108800 10/19/2016 1545 22751200
10/18/2016 127 12300 10/18/2016 408 683200 10/18/2016 1585 69468800
10/17/2016 131 1546300 10/17/2016 400 147500 10/17/2016 1545 59572000
10/14/2016 130 1204300 10/14/2016 400 87200 10/14/2016 1485 14916400
10/13/2016 127 1700 10/13/2016 400 137800 10/13/2016 1455 21318600
10/12/2016 129 12700 10/12/2016 404 207200 10/12/2016 1495 15690600
10/11/2016 127 26700 10/11/2016 404 105100 10/11/2016 1505 11681600
10/10/2016 128 0 10/10/2016 404 155300 10/10/2016 1500 3935400
10/7/2016 128 19800 10/7/2016 400 132300 10/7/2016 1515 10314300
10/6/2016 122 229300 10/6/2016 400 201700 10/6/2016 1485 12650800
10/5/2016 135 4200 10/5/2016 404 387100 10/5/2016 1505 7241600
10/4/2016 135 10100 10/4/2016 404 129400 10/4/2016 1530 6072100
10/3/2016 141 4000 10/3/2016 420 161800 10/3/2016 1560 18082600
9/30/2016 130 600 9/30/2016 416 171200 9/30/2016 1495 11043300
9/29/2016 122 1000 9/29/2016 406 225600 9/29/2016 1525 12676000
9/28/2016 134 100 9/28/2016 418 209100 9/28/2016 1505 13521900
9/27/2016 135 400 9/27/2016 422 228700 9/27/2016 1535 11355000
9/26/2016 130 10500 9/26/2016 420 121700 9/26/2016 1530 3847000
9/23/2016 134 0 9/23/2016 420 159700 9/23/2016 1530 16030700
9/22/2016 134 400 9/22/2016 424 855600 9/22/2016 1550 12794800
9/21/2016 132 6200 9/21/2016 434 506400 9/21/2016 1570 12715900
9/20/2016 137 0 9/20/2016 434 724100 9/20/2016 1565 42950800
9/19/2016 137 100 9/19/2016 434 1178600 9/19/2016 1570 23363300
9/16/2016 136 1100 9/16/2016 436 1521600 9/16/2016 1500 28073200
9/15/2016 131 100 9/15/2016 452 720100 9/15/2016 1505 20082200
9/14/2016 131 0 9/14/2016 452 910300 9/14/2016 1470 8672900
9/13/2016 131 0 9/13/2016 452 815400 9/13/2016 1490 17393600
9/9/2016 131 10100 9/9/2016 460 959100 9/9/2016 1580 9009600
9/8/2016 133 4700 9/8/2016 472 1088500 9/8/2016 1585 8386300
9/7/2016 137 33700 9/7/2016 478 1214700 9/7/2016 1600 32504200
9/6/2016 136 763400 9/6/2016 484 786500 9/6/2016 1605 32459500
9/5/2016 131 86300 9/5/2016 484 517900 9/5/2016 1580 24546200
9/2/2016 130 62900 9/2/2016 476 499300 9/2/2016 1555 11094000
9/1/2016 128 5500 9/1/2016 482 780300 9/1/2016 1550 17849600
8/31/2016 135 12800 8/31/2016 484 809600 8/31/2016 1600 23190600
8/30/2016 118 3900 8/30/2016 520 612400 8/30/2016 1555 25210200
8/29/2016 126 100 8/29/2016 520 960900 8/29/2016 1545 25906700
8/26/2016 129 1100 8/26/2016 525 1024800 8/26/2016 1610 19236700
8/25/2016 130 5600 8/25/2016 520 1012300 8/25/2016 1620 44596300
8/24/2016 128 118100 8/24/2016 515 999200 8/24/2016 1575 29189700
8/23/2016 138 66300 8/23/2016 482 2514000 8/23/2016 1600 40342000
8/22/2016 138 50600 8/22/2016 500 783200 8/22/2016 1650 52477100
8/19/2016 139 68300 8/19/2016 490 802300 8/19/2016 1610 66271900
8/18/2016 135 152800 8/18/2016 500 972000 8/18/2016 1585 1.4E+08
8/16/2016 138 121700 8/16/2016 492 579100 8/16/2016 1530 1.04E+08
8/15/2016 135 61400 8/15/2016 494 514200 8/15/2016 1515 50726400
8/12/2016 138 61600 8/12/2016 496 789700 8/12/2016 1465 33009900
8/11/2016 141 1165200 8/11/2016 498 658200 8/11/2016 1495 1.02E+08
8/10/2016 124 336100 8/10/2016 496 556900 8/10/2016 1510 1.07E+08
8/9/2016 124 250400 8/9/2016 498 802200 8/9/2016 1475 32501600
8/8/2016 120 77900 8/8/2016 510 426000 8/8/2016 1480 14678400
8/5/2016 121 881200 8/5/2016 510 3855400 8/5/2016 1480 24709500
8/4/2016 122 713000 8/4/2016 510 3231600 8/4/2016 1490 62020000
8/3/2016 118 199400 8/3/2016 490 467800 8/3/2016 1450 34006200
8/2/2016 117 361700 8/2/2016 490 506100 8/2/2016 1425 10500400
8/1/2016 116 15300 8/1/2016 490 498600 8/1/2016 1435 14705700
7/29/2016 117 108200 7/29/2016 488 697900 7/29/2016 1405 33267200
7/28/2016 122 7200 7/28/2016 488 506200 7/28/2016 1445 21731100
7/27/2016 121 1800 7/27/2016 486 553500 7/27/2016 1425 13147500
7/26/2016 115 508800 7/26/2016 482 542400 7/26/2016 1425 18254900
7/25/2016 123 7800 7/25/2016 482 391900 7/25/2016 1460 11102500
7/22/2016 119 31200 7/22/2016 482 283800 7/22/2016 1465 7796300
7/21/2016 125 54300 7/21/2016 474 414400 7/21/2016 1465 20962700
7/20/2016 126 121600 7/20/2016 472 2308300 7/20/2016 1485 37394200
7/19/2016 117 145700 7/19/2016 472 338300 7/19/2016 1480 44509100
7/18/2016 128 1287700 7/18/2016 472 461500 7/18/2016 1510 54271700
7/15/2016 113 74400 7/15/2016 480 420500 7/15/2016 1435 57073500
7/14/2016 112 77200 7/14/2016 470 762600 7/14/2016 1395 22243400
7/13/2016 109 99300 7/13/2016 470 402100 7/13/2016 1405 50775400
7/12/2016 108 564400 7/12/2016 472 913900 7/12/2016 1400 58840600
7/11/2016 119 21700 7/11/2016 472 277600 7/11/2016 1350 23698900
7/1/2016 119 26200 7/1/2016 474 1027300 7/1/2016 1375 20430700
6/30/2016 110 510700 6/30/2016 472 939400 6/30/2016 1380 27090400
6/29/2016 114 282500 6/29/2016 474 521800 6/29/2016 1385 18631200
6/28/2016 126 1600 6/28/2016 486 331400 6/28/2016 1355 18935300
6/27/2016 127 44200 6/27/2016 490 356400 6/27/2016 1360 14806300
6/24/2016 125 5500 6/24/2016 490 531400 6/24/2016 1355 23441600
6/23/2016 122 500 6/23/2016 490 498500 6/23/2016 1390 10759900
6/22/2016 122 123600 6/22/2016 492 568100 6/22/2016 1405 18902600
6/21/2016 127 6300 6/21/2016 498 534400 6/21/2016 1435 11200800
6/20/2016 124 10200 6/20/2016 500 10642200 6/20/2016 1460 11460100
6/17/2016 121 84800 6/17/2016 488 2415700 6/17/2016 1440 15046400
6/16/2016 126 37600 6/16/2016 500 727000 6/16/2016 1435 13596400
6/15/2016 130 2300 6/15/2016 500 613900 6/15/2016 1490 7855700
6/14/2016 131 4300 6/14/2016 500 764800 6/14/2016 1495 8727300
6/13/2016 132 49600 6/13/2016 500 518900 6/13/2016 1510 3413800
6/10/2016 129 101800 6/10/2016 505 579300 6/10/2016 1545 7360900
6/9/2016 129 400 6/9/2016 505 795000 6/9/2016 1550 10383600
6/8/2016 130 68500 6/8/2016 510 512200 6/8/2016 1560 10213300
6/7/2016 126 34700 6/7/2016 505 492900 6/7/2016 1585 25920000
6/6/2016 131 224300 6/6/2016 500 680200 6/6/2016 1525 13559500
6/3/2016 131 7200 6/3/2016 500 658100 6/3/2016 1535 22933300
6/2/2016 133 22700 6/2/2016 510 563000 6/2/2016 1550 38307100
6/1/2016 132 42200 6/1/2016 510 497900 6/1/2016 1460 6902500
5/31/2016 128 49400 5/31/2016 500 493700 5/31/2016 1450 20361000
5/30/2016 135 629000 5/30/2016 510 549900 5/30/2016 1485 9039900
5/27/2016 124 95800 5/27/2016 510 471300 5/27/2016 1500 8840800
5/26/2016 132 80600 5/26/2016 510 486600 5/26/2016 1505 31047100
5/25/2016 131 13400 5/25/2016 505 454800 5/25/2016 1445 18154500
5/24/2016 133 2600 5/24/2016 500 501200 5/24/2016 1415 14436800
5/23/2016 131 3100 5/23/2016 520 526600 5/23/2016 1480 2687500
5/20/2016 130 2 5/20/2016 520 432300 5/20/2016 1470 8567600
5/19/2016 122 16500 5/19/2016 520 393100 5/19/2016 1490 5274600
5/18/2016 128 21800 5/18/2016 515 1066800 5/18/2016 1525 6647500
5/17/2016 123 14200 5/17/2016 515 616600 5/17/2016 1565 8862700
5/16/2016 129 385500 5/16/2016 515 609200 5/16/2016 1560 15238100
5/13/2016 138 931900 5/13/2016 500 629800 5/13/2016 1535 11122600
5/12/2016 132 65100 5/12/2016 486 681700 5/12/2016 1555 16126500
5/11/2016 132 1273900 5/11/2016 494 758200 5/11/2016 1575 33696900
5/10/2016 110 112600 5/10/2016 505 799800 5/10/2016 1465 10274100
5/9/2016 115 5100 5/9/2016 510 599400 5/9/2016 1485 10966000
5/4/2016 119 37700 5/4/2016 510 553400 5/4/2016 1535 11984200
5/3/2016 123 27700 5/3/2016 510 500800 5/3/2016 1505 26824500
5/2/2016 136 900 5/2/2016 505 481900 5/2/2016 1495 11472100
4/29/2016 136 18100 4/29/2016 510 1020700 4/29/2016 1535 32917300
4/28/2016 133 200200 4/28/2016 515 613300 4/28/2016 1620 15328200
4/27/2016 135 430300 4/27/2016 520 594700 4/27/2016 1660 19424800
4/26/2016 122 744300 4/26/2016 515 1084000 4/26/2016 1670 33930800
4/25/2016 104 500 4/25/2016 520 674000 4/25/2016 1615 14792100
4/22/2016 105 75200 4/22/2016 535 755900 4/22/2016 1650 19257600
4/21/2016 103 27300 4/21/2016 540 1317600 4/21/2016 1680 12657700
4/20/2016 103 35100 4/20/2016 540 732800 4/20/2016 1700 12889600
4/19/2016 101 0 4/19/2016 525 0 4/19/2016 1740 0
4/18/2016 0 0 4/18/2016 0 0 4/18/2016 0 0
4/15/2016 0 0 4/15/2016 0 0 4/15/2016 0 0
4/14/2016 0 0 4/14/2016 0 0 4/14/2016 0 0
4/13/2016 0 0 4/13/2016 0 0 4/13/2016 0 0
4/12/2016 101 352200 4/12/2016 525 1009900 4/12/2016 1740 7735900
4/11/2016 0 0 4/11/2016 0 0 4/11/2016 0 0
4/8/2016 104 137600 4/8/2016 545 915100 4/8/2016 1735 4605800
4/7/2016 107 12900 4/7/2016 550 684700 4/7/2016 1735 9531000
4/6/2016 104 74900 4/6/2016 550 671300 4/6/2016 1755 3247700
4/5/2016 103 363000 4/5/2016 550 668700 4/5/2016 1770 12855900
4/4/2016 103 114700 4/4/2016 560 1207700 4/4/2016 1760 8990400
4/1/2016 102 130300 4/1/2016 560 1066000 4/1/2016 1800 11005400
3/31/2016 102 295500 3/31/2016 560 1568400 3/31/2016 1820 35167500
3/30/2016 97 845500 3/30/2016 530 1406600 3/30/2016 1735 15136200
3/29/2016 83 161400 3/29/2016 530 1138300 3/29/2016 1740 14854200
3/28/2016 75 203200 3/28/2016 515 887400 3/28/2016 1740 14648400
3/24/2016 74 134500 3/24/2016 505 2111000 3/24/2016 1660 7351400
3/23/2016 73 84400 3/23/2016 505 1288900 3/23/2016 1710 9689500
3/22/2016 77 17700 3/22/2016 505 1246500 3/22/2016 1710 27042600
3/21/2016 71 20700 3/21/2016 500 1362300 3/21/2016 1660 11452000
3/18/2016 77 96600 3/18/2016 515 938700 3/18/2016 1700 17597400
3/17/2016 77 156900 3/17/2016 515 314300 3/17/2016 1760 15024100
3/16/2016 74 66800 3/16/2016 515 597000 3/16/2016 1695 5126000
3/15/2016 73 12200 3/15/2016 510 850200 3/15/2016 1655 7473300
3/14/2016 0 0 3/14/2016 0 0 3/14/2016 0 0
3/11/2016 0 0 3/11/2016 0 0 3/11/2016 0 0
3/10/2016 73 8300 3/10/2016 525 3861000 3/10/2016 1665 28404000
3/8/2016 75 10600 3/8/2016 515 1374600 3/8/2016 1545 28841500
3/7/2016 75 73500 3/7/2016 535 1525500 3/7/2016 1525 15463200
3/4/2016 78 6300 3/4/2016 510 1596800 3/4/2016 1485 7040200
3/3/2016 72 40500 3/3/2016 530 2758600 3/3/2016 1440 8620300
3/2/2016 72 14600 3/2/2016 492 2229700 3/2/2016 1475 5528100
3/1/2016 72 44000 3/1/2016 470 979400 3/1/2016 1480 11541100
2/29/2016 74 25200 2/29/2016 457 904000 2/29/2016 1430 11435500
2/26/2016 71 31000 2/26/2016 461 1707300 2/26/2016 1390 6642900
2/25/2016 70 114700 2/25/2016 470 1616900 2/25/2016 1375 8293200
2/24/2016 74 33500 2/24/2016 470 1406400 2/24/2016 1370 4565400
2/23/2016 74 9200 2/23/2016 460 2220300 2/23/2016 1370 14027000
2/22/2016 74 1300 2/22/2016 465 673100 2/22/2016 1450 4338600
2/19/2016 75 17300 2/19/2016 440 1373200 2/19/2016 1455 5939100
2/18/2016 73 118800 2/18/2016 460 3396600 2/18/2016 1485 9262700
2/17/2016 72 78600 2/17/2016 460 3165600 2/17/2016 1490 9745400
2/16/2016 76 50300 2/16/2016 470 1538300 2/16/2016 1510 14222300
2/15/2016 72 13900 2/15/2016 475 510200 2/15/2016 1515 21157400
2/12/2016 73 2000 2/12/2016 471 969700 2/12/2016 1480 23459300
2/11/2016 73 16800 2/11/2016 470 1465700 2/11/2016 1425 10816600
2/10/2016 78 9900 2/10/2016 470 1081900 2/10/2016 1470 12280000
2/9/2016 69 42600 2/9/2016 481 474500 2/9/2016 1500 18657800
2/5/2016 75 11100 2/5/2016 485 1230600 2/5/2016 1460 14583600
2/4/2016 73 15000 2/4/2016 485 2112000 2/4/2016 1445 24712200
2/3/2016 76 9600 2/3/2016 500 982800 2/3/2016 1385 14493500
2/2/2016 72 21100 2/2/2016 500 1328000 2/2/2016 1405 24104300
2/1/2016 76 102000 2/1/2016 500 163000 2/1/2016 1385 15121300
1/29/2016 84 9000 1/29/2016 505 281800 1/29/2016 1425 17025600
1/28/2016 80 7900 1/28/2016 505 257500 1/28/2016 1425 35849900
1/27/2016 75 35600 1/27/2016 490 882900 1/27/2016 1365 16236200
1/26/2016 79 17900 1/26/2016 475 121500 1/26/2016 1305 5088900
1/25/2016 74 25000 1/25/2016 487 127200 1/25/2016 1315 10892900
1/22/2016 70 395000 1/22/2016 487 72900 1/22/2016 1305 24272000
1/21/2016 63 16800 1/21/2016 487 109600 1/21/2016 1280 8515500
1/20/2016 66 261500 1/20/2016 488 437500 1/20/2016 1305 27623300
1/19/2016 73 72100 1/19/2016 488 102300 1/19/2016 1330 25131600
1/18/2016 78 8200 1/18/2016 488 80800 1/18/2016 1295 22232300
1/15/2016 71 3900 1/15/2016 488 81800 1/15/2016 1255 11489200
1/14/2016 70 10400 1/14/2016 490 175000 1/14/2016 1270 24465700
1/13/2016 74 225700 1/13/2016 490 118000 1/13/2016 1225 10132700
1/12/2016 74 472500 1/12/2016 490 106500 1/12/2016 1220 6194200
1/11/2016 70 295100 1/11/2016 500 107800 1/11/2016 1235 10201900
1/8/2016 77 100800 1/8/2016 500 233000 1/8/2016 1250 7902400
1/7/2016 81 318100 1/7/2016 515 69400 1/7/2016 1250 16290600
1/6/2016 75 224300 1/6/2016 530 148200 1/6/2016 1265 12086800
1/5/2016 68 3100 1/5/2016 545 235800 1/5/2016 1295 6625800
1/4/2016 70 13000 1/4/2016 550 485200 1/4/2016 1250 8487800
12/30/2015 74 2700 12/30/2015 600 372300 12/30/2015 1320 18800200
12/29/2015 75 22800 12/29/2015 545 126300 12/29/2015 1310 3699700
12/28/2015 74 84300 12/28/2015 560 310100 12/28/2015 1305 12014600
12/23/2015 66 72200 12/23/2015 565 127900 12/23/2015 1260 5425700
12/22/2015 70 103100 12/22/2015 565 155200 12/22/2015 1265 10151100
12/21/2015 72 7500 12/21/2015 565 198300 12/21/2015 1280 6096700
12/18/2015 71 10400 12/18/2015 570 124500 12/18/2015 1275 7078700
12/17/2015 72 217400 12/17/2015 580 339400 12/17/2015 1315 11097200
12/16/2015 69 168300 12/16/2015 590 493000 12/16/2015 1295 7369500
12/15/2015 67 395200 12/15/2015 610 4118900 12/15/2015 1270 11821300
12/14/2015 65 529700 12/14/2015 640 810800 12/14/2015 1265 12877000
12/11/2015 64 43700 12/11/2015 615 353600 12/11/2015 1285 20277600
12/10/2015 64 1054200 12/10/2015 620 542500 12/10/2015 1305 28439700
12/9/2015 67 0 12/9/2015 620 0 12/9/2015 1360 0
12/8/2015 67 600 12/8/2015 620 583900 12/8/2015 1360 42250300
12/7/2015 65 144200 12/7/2015 620 1054600 12/7/2015 1410 36376400
12/4/2015 65 4043900 12/4/2015 600 640300 12/4/2015 1325 32915100
12/3/2015 72 1988600 12/3/2015 610 700100 12/3/2015 1285 20765600
12/2/2015 78 5108500 12/2/2015 610 891700 12/2/2015 1290 33071100
12/1/2015 86 1559700 12/1/2015 605 660100 12/1/2015 1250 18426300
11/30/2015 90 1211500 11/30/2015 605 582200 11/30/2015 1200 17138700
11/27/2015 99 1600 11/27/2015 605 1018500 11/27/2015 1265 10680000
11/26/2015 99 12100 11/26/2015 610 679400 11/26/2015 1285 11348500
11/25/2015 99 8300 11/25/2015 610 831700 11/25/2015 1295 17124800
11/24/2015 99 13900 11/24/2015 605 994800 11/24/2015 1315 25588100
11/23/2015 105 203700 11/23/2015 605 646800 11/23/2015 1320 46698000
11/20/2015 106 8800 11/20/2015 610 916200 11/20/2015 1250 18051800
11/19/2015 103 238400 11/19/2015 605 896900 11/19/2015 1250 26797200
11/18/2015 103 8000 11/18/2015 605 724700 11/18/2015 1255 27153700
11/17/2015 103 23500 11/17/2015 620 945100 11/17/2015 1270 34447100
11/16/2015 103 304700 11/16/2015 605 696200 11/16/2015 1210 21385400
11/13/2015 102 1027500 11/13/2015 615 1139300 11/13/2015 1215 24456300
11/12/2015 99 798800 11/12/2015 605 492200 11/12/2015 1285 36104700
11/11/2015 90 15400 11/11/2015 620 739800 11/11/2015 1280 26144600
11/10/2015 93 9500 11/10/2015 610 756500 11/10/2015 1365 11801400
11/9/2015 98 104400 11/9/2015 630 1336700 11/9/2015 1365 20300800
11/6/2015 98 400 11/6/2015 600 553200 11/6/2015 1440 5991700
11/5/2015 97 340500 11/5/2015 610 436600 11/5/2015 1460 17402100
11/4/2015 97 35400 11/4/2015 625 541200 11/4/2015 1500 29972100
11/3/2015 95 91200 11/3/2015 620 434600 11/3/2015 1425 14093800
11/2/2015 95 14000 11/2/2015 600 935900 11/2/2015 1480 13451900
10/30/2015 94 49300 10/30/2015 620 1017800 10/30/2015 1550 12893300
10/29/2015 95 51700 10/29/2015 645 660400 10/29/2015 1555 27247800
10/28/2015 95 1133900 10/28/2015 670 870500 10/28/2015 1550 39009900
10/27/2015 95 53800 10/27/2015 695 910900 10/27/2015 1505 16468900
10/26/2015 95 77400 10/26/2015 700 1163300 10/26/2015 1495 12638800
10/23/2015 101 118500 10/23/2015 740 1397100 10/23/2015 1530 24441100
10/22/2015 99 17900 10/22/2015 775 3671800 10/22/2015 1535 57223300
10/21/2015 98 2500 10/21/2015 725 1976400 10/21/2015 1490 78385000
10/20/2015 99 34200 10/20/2015 740 2485200 10/20/2015 1360 25294500
10/19/2015 98 6600 10/19/2015 730 1815900 10/19/2015 1390 8340800
10/16/2015 97 49300 10/16/2015 700 2956000 10/16/2015 1410 10174300
10/15/2015 99 11100 10/15/2015 660 3256500 10/15/2015 1380 11369800
10/13/2015 97 22500 10/13/2015 630 475500 10/13/2015 1385 27344200
10/12/2015 97 218900 10/12/2015 630 2592500 10/12/2015 1385 30123100
10/9/2015 88 12100 10/9/2015 600 923500 10/9/2015 1345 26757400
10/8/2015 86 700 10/8/2015 595 586000 10/8/2015 1350 19410200
10/7/2015 88 20800 10/7/2015 595 2332500 10/7/2015 1345 22204900
10/6/2015 85 94800 10/6/2015 584 1356000 10/6/2015 1415 20525400
10/5/2015 82 179200 10/5/2015 578 2714000 10/5/2015 1475 23197800
10/2/2015 91 7100 10/2/2015 576 1759000 10/2/2015 1440 15759400
10/1/2015 86 27100 10/1/2015 570 105000 10/1/2015 1465 25766900
9/30/2015 95 26200 9/30/2015 590 12134500 9/30/2015 1385 27323300
9/29/2015 94 216800 9/29/2015 590 1055000 9/29/2015 1415 25375900
9/28/2015 97 1100 9/28/2015 590 9090500 9/28/2015 1400 30447300
9/25/2015 88 134900 9/25/2015 568 7519000 9/25/2015 1400 32749600
9/23/2015 90 112900 9/23/2015 600 4331000 9/23/2015 1320 19623100
9/22/2015 93 700 9/22/2015 591 10277500 9/22/2015 1260 27552800
9/21/2015 90 12500 9/21/2015 580 4406500 9/21/2015 1230 11967500
9/18/2015 91 27800 9/18/2015 589 10919000 9/18/2015 1210 27786500
9/17/2015 90 56900 9/17/2015 620 11578500 9/17/2015 1230 20975300
9/16/2015 85 21000 9/16/2015 590 1181000 9/16/2015 1215 11691000
9/15/2015 87 1000 9/15/2015 588 9938000 9/15/2015 1195 24474800
9/14/2015 87 8500 9/14/2015 590 8043000 9/14/2015 1210 36178900
9/11/2015 88 17000 9/11/2015 570 9881000 9/11/2015 1170 52613100
9/10/2015 86 5400 9/10/2015 524 1702500 9/10/2015 1140 37546900
9/9/2015 86 113000 9/9/2015 550 3806000 9/9/2015 1190 42947500
9/8/2015 89 6200 9/8/2015 545 2978000 9/8/2015 1065 3893500
9/7/2015 84 22000 9/7/2015 510 3019000 9/7/2015 1025 3620100
9/4/2015 93 100 9/4/2015 510 5267000 9/4/2015 1070 7160100
9/3/2015 91 21300 9/3/2015 506 3180000 9/3/2015 1070 10641400
9/2/2015 92 0 9/2/2015 500 2784500 9/2/2015 1065 14205400
9/1/2015 92 22400 9/1/2015 489 4477500 9/1/2015 1095 19367900
8/31/2015 97 98900 8/31/2015 488 6345000 8/31/2015 1080 10257900
8/28/2015 97 1400 8/28/2015 460 7460000 8/28/2015 1070 37651400
8/27/2015 97 60600 8/27/2015 431 1353000 8/27/2015 1020 17845300
8/26/2015 103 79900 8/26/2015 431 624000 8/26/2015 950 15236100
8/25/2015 77 13900 8/25/2015 435 3957500 8/25/2015 940 8431000
8/24/2015 71 380200 8/24/2015 470 3145500 8/24/2015 935 10330900
8/21/2015 90 323100 8/21/2015 510 1326500 8/21/2015 995 13348800
8/20/2015 108 11100 8/20/2015 513 3705500 8/20/2015 1025 10114900
8/19/2015 109 12800 8/19/2015 540 5431500 8/19/2015 1040 15080300
8/18/2015 105 25700 8/18/2015 565 3462500 8/18/2015 1065 13821800
8/14/2015 105 102300 8/14/2015 590 2584000 8/14/2015 1115 13222500
8/13/2015 104 512300 8/13/2015 615 5157500 8/13/2015 1160 23337200
8/12/2015 120 746600 8/12/2015 620 3238500 8/12/2015 1145 12917300
8/11/2015 124 188200 8/11/2015 645 4488000 8/11/2015 1210 14202400
8/10/2015 113 302700 8/10/2015 675 5446000 8/10/2015 1255 6642800
8/7/2015 125 128000 8/7/2015 675 5420000 8/7/2015 1280 18548600
8/6/2015 119 94000 8/6/2015 668 5490000 8/6/2015 1335 14816100
8/5/2015 124 250300 8/5/2015 668 6408500 8/5/2015 1360 30287500
8/4/2015 125 849100 8/4/2015 660 5497000 8/4/2015 1320 19826800
8/3/2015 125 344400 8/3/2015 655 6660000 8/3/2015 1320 17273900
7/31/2015 135 1000 7/31/2015 640 5963000 7/31/2015 1355 4885200
7/30/2015 137 284800 7/30/2015 640 2310500 7/30/2015 1320 4564900
7/29/2015 132 187900 7/29/2015 643 6220000 7/29/2015 1345 10208500
7/28/2015 132 77100 7/28/2015 643 4158500 7/28/2015 1345 15874100
7/27/2015 135 379800 7/27/2015 643 6279500 7/27/2015 1420 15956300
7/24/2015 125 70200 7/24/2015 643 6428500 7/24/2015 1510 10511300
7/23/2015 123 16100 7/23/2015 650 5848000 7/23/2015 1565 6139300
7/22/2015 119 77600 7/22/2015 660 6005500 7/22/2015 1555 10184200
7/15/2015 118 533400 7/15/2015 680 6186500 7/15/2015 1560 12354100
7/14/2015 135 11600 7/14/2015 662 6169500 7/14/2015 1570 8019600
7/13/2015 129 78000 7/13/2015 691 5821000 7/13/2015 1555 7524300
7/10/2015 140 1000 7/10/2015 727 6889000 7/10/2015 1590 17060700
7/9/2015 141 17100 7/9/2015 740 6628000 7/9/2015 1565 16375300
7/8/2015 143 32300 7/8/2015 750 6694000 7/8/2015 1535 21465800
7/7/2015 144 500 7/7/2015 720 6843000 7/7/2015 1620 17305500
7/6/2015 145 4800 7/6/2015 740 9013000 7/6/2015 1655 29118500
7/3/2015 146 22700 7/3/2015 725 7515500 7/3/2015 1660 22259000
7/2/2015 146 1200 7/2/2015 705 7195500 7/2/2015 1585 21237200
7/1/2015 146 7700 7/1/2015 680 5830000 7/1/2015 1565 10971000
6/30/2015 146 7100 6/30/2015 650 8051000 6/30/2015 1555 7380700
6/29/2015 140 43100 6/29/2015 631 7115000 6/29/2015 1560 23898700
6/26/2015 149 132400 6/26/2015 643 7476500 6/26/2015 1620 6232100
6/25/2015 144 2600 6/25/2015 645 6661500 6/25/2015 1620 17125800
6/24/2015 140 508400 6/24/2015 667 4932000 6/24/2015 1615 31207000
6/23/2015 140 8800 6/23/2015 667 5881000 6/23/2015 1580 11947600
6/22/2015 145 18000 6/22/2015 670 5965500 6/22/2015 1575 2888400
6/19/2015 137 13800 6/19/2015 674 10754000 6/19/2015 1575 6751700
6/18/2015 135 59200 6/18/2015 674 9900000 6/18/2015 1600 6447200
6/17/2015 134 94500 6/17/2015 674 8615500 6/17/2015 1585 15729300
6/16/2015 127 27800 6/16/2015 680 3298000 6/16/2015 1610 10372500
6/15/2015 127 1400 6/15/2015 708 5297500 6/15/2015 1610 9372400
6/12/2015 139 242500 6/12/2015 726 9002500 6/12/2015 1655 12832500
6/11/2015 133 323500 6/11/2015 765 8454000 6/11/2015 1695 6696100
6/10/2015 137 70600 6/10/2015 780 8498000 6/10/2015 1690 11386800
6/9/2015 147 35900 6/9/2015 802 10731000 6/9/2015 1710 18771100
6/8/2015 143 20600 6/8/2015 802 10667500 6/8/2015 1720 14002000
6/5/2015 134 90300 6/5/2015 820 9653500 6/5/2015 1740 14261800
6/4/2015 136 273000 6/4/2015 840 20143500 6/4/2015 1715 22012100
6/3/2015 135 63600 6/3/2015 820 9743000 6/3/2015 1760 47571500
6/1/2015 143 350200 6/1/2015 820 9855000 6/1/2015 1710 21634100
5/29/2015 145 356200 5/29/2015 846 12706000 5/29/2015 1665 24142700
5/28/2015 142 349000 5/28/2015 846 11953000 5/28/2015 1740 23668300
5/27/2015 158 1006800 5/27/2015 855 14676500 5/27/2015 1730 25924600
5/26/2015 148 81500 5/26/2015 868 15828000 5/26/2015 1755 44784500
5/25/2015 145 26800 5/25/2015 860 15706000 5/25/2015 1710 26845600
5/22/2015 154 385400 5/22/2015 854 13397000 5/22/2015 1670 42730300
5/21/2015 144 9100 5/21/2015 850 14566500 5/21/2015 1640 22868700
5/20/2015 155 6700 5/20/2015 870 16005000 5/20/2015 1675 32417400
5/19/2015 154 5900 5/19/2015 901 12517500 5/19/2015 1700 36923500
5/18/2015 155 164600 5/18/2015 910 13815000 5/18/2015 1635 43194000
5/15/2015 160 412000 5/15/2015 910 23054500 5/15/2015 1720 48070800
5/13/2015 149 125800 5/13/2015 898 19675000 5/13/2015 1730 1.39E+08
5/12/2015 150 131000 5/12/2015 890 20773500 5/12/2015 1635 1.01E+08
5/11/2015 149 210200 5/11/2015 875 16294000 5/11/2015 1465 35292300
5/8/2015 133 97100 5/8/2015 850 18140500 5/8/2015 1430 18360900
5/7/2015 127 221700 5/7/2015 845 12962000 5/7/2015 1405 30015800
5/6/2015 129 118500 5/6/2015 858 19179500 5/6/2015 1460 33766100
5/5/2015 123 596300 5/5/2015 863 6821500 5/5/2015 1405 16471000
5/4/2015 121 323400 5/4/2015 870 9432500 5/4/2015 1380 10632400
4/30/2015 159 180800 4/30/2015 878 15537000 4/30/2015 1425 14110700
4/29/2015 160 340400 4/29/2015 878 11694000 4/29/2015 1415 23323900
4/28/2015 157 58200 4/28/2015 896 13970000 4/28/2015 1440 22617200
4/27/2015 165 571700 4/27/2015 910 13574000 4/27/2015 1410 34827900
4/24/2015 162 15300 4/24/2015 926 12658000 4/24/2015 1520 19523400
4/23/2015 162 141600 4/23/2015 945 19022500 4/23/2015 1530 19382400
4/22/2015 165 15900 4/22/2015 945 20845500 4/22/2015 1530 33192000
4/21/2015 162 93100 4/21/2015 955 16743500 4/21/2015 1605 42805200
4/20/2015 170 9800 4/20/2015 950 10662500 4/20/2015 1510 20987300
4/17/2015 164 22600 4/17/2015 956 10912000 4/17/2015 1540 31716000
4/16/2015 170 26300 4/16/2015 960 11413500 4/16/2015 1490 48837000
4/15/2015 172 257800 4/15/2015 937 13037000 4/15/2015 1550 25182700
4/14/2015 173 5400 4/14/2015 919 14554000 4/14/2015 1570 22097400
4/13/2015 169 28600 4/13/2015 925 12309500 4/13/2015 1640 19018900
4/10/2015 172 8400 4/10/2015 929 11102500 4/10/2015 1660 10617400
4/9/2015 171 120700 4/9/2015 929 18783000 4/9/2015 1685 10076800
4/8/2015 169 28300 4/8/2015 929 20313000 4/8/2015 1700 11831900
4/7/2015 173 15200 4/7/2015 925 15965000 4/7/2015 1710 19689600
4/6/2015 172 200600 4/6/2015 925 15270500 4/6/2015 1700 11009500
4/2/2015 171 346600 4/2/2015 926 16353500 4/2/2015 1675 11623400
4/1/2015 171 11600 4/1/2015 928 20698500 4/1/2015 1710 7996000
3/31/2015 175 262300 3/31/2015 919 18168000 3/31/2015 1730 19751700
3/30/2015 170 168800 3/30/2015 919 12339000 3/30/2015 1725 20247100
3/27/2015 170 67300 3/27/2015 919 20513000 3/27/2015 1720 26659400
3/26/2015 170 42400 3/26/2015 920 16128500 3/26/2015 1650 31352000
3/25/2015 171 287800 3/25/2015 932 18503000 3/25/2015 1680 35327100
3/24/2015 180 30100 3/24/2015 932 21601000 3/24/2015 1780 9977000
3/23/2015 180 244500 3/23/2015 928 16561000 3/23/2015 1790 27373400
3/20/2015 180 282100 3/20/2015 928 14177500 3/20/2015 1835 8533700
3/19/2015 190 34500 3/19/2015 926 11561000 3/19/2015 1840 16094600
3/18/2015 192 548800 3/18/2015 926 16400500 3/18/2015 1845 17402400
3/17/2015 190 177500 3/17/2015 924 16486500 3/17/2015 1900 16176100
3/16/2015 196 390200 3/16/2015 920 17753500 3/16/2015 1920 44098900
3/13/2015 195 1799700 3/13/2015 917 18567500 3/13/2015 1840 8710000
3/12/2015 179 105200 3/12/2015 922 18272500 3/12/2015 1845 11410500
3/11/2015 177 565900 3/11/2015 910 35097000 3/11/2015 1845 23928300
3/10/2015 180 117200 3/10/2015 890 25233500 3/10/2015 1875 8321500
3/9/2015 182 225200 3/9/2015 876 13477000 3/9/2015 1890 16872200
3/6/2015 184 329400 3/6/2015 876 14720500 3/6/2015 1875 18097700
3/5/2015 183 324500 3/5/2015 885 24168500 3/5/2015 1910 23437100
3/4/2015 184 270300 3/4/2015 883 20494000 3/4/2015 1895 37875900
3/3/2015 189 241000 3/3/2015 880 19542000 3/3/2015 1920 54489800
3/2/2015 189 398700 3/2/2015 875 14410000 3/2/2015 1915 31921500
2/27/2015 187 417800 2/27/2015 872 15758500 2/27/2015 1880 33534900
2/26/2015 193 294500 2/26/2015 880 19076000 2/26/2015 1835 22125600
2/25/2015 192 166900 2/25/2015 876 15035500 2/25/2015 1815 13898600
2/24/2015 195 178700 2/24/2015 870 23146000 2/24/2015 1805 23731200
2/23/2015 195 69200 2/23/2015 864 20726000 2/23/2015 1825 24468400
2/20/2015 197 220800 2/20/2015 858 11758500 2/20/2015 1875 11580100
2/18/2015 199 347200 2/18/2015 862 27843000 2/18/2015 1895 6826800
2/17/2015 199 548900 2/17/2015 846 16632000 2/17/2015 1900 13709200
2/16/2015 198 503600 2/16/2015 835 10372500 2/16/2015 1900 13696600
2/13/2015 201 2213400 2/13/2015 834 14276000 2/13/2015 1910 19497100
2/12/2015 199 63700 2/12/2015 844 14370500 2/12/2015 1900 23214900
2/11/2015 199 371000 2/11/2015 844 6099500 2/11/2015 1895 10194800
2/10/2015 198 936900 2/10/2015 844 24278000 2/10/2015 1885 18579100
2/9/2015 203 49600 2/9/2015 854 8645500 2/9/2015 1900 35835000
2/6/2015 203 145800 2/6/2015 870 24874500 2/6/2015 1950 88272600
2/5/2015 202 713500 2/5/2015 848 15797500 2/5/2015 1865 63351600
2/4/2015 202 715400 2/4/2015 845 17770500 2/4/2015 1785 32200900
2/3/2015 202 427100 2/3/2015 838 11161500 2/3/2015 1785 29160200
2/2/2015 203 268500 2/2/2015 839 12860500 2/2/2015 1815 12327500
1/30/2015 204 464400 1/30/2015 847 14876500 1/30/2015 1840 7540300
1/29/2015 209 1463200 1/29/2015 845 14234000 1/29/2015 1825 10254800
1/28/2015 212 698300 1/28/2015 843 13609000 1/28/2015 1845 12027300
1/27/2015 199 1474300 1/27/2015 839 25270000 1/27/2015 1840 17044300
1/26/2015 201 1564800 1/26/2015 818 14597000 1/26/2015 1815 33228400
1/23/2015 207 3062800 1/23/2015 820 18644500 1/23/2015 1865 23637700
1/22/2015 213 4285600 1/22/2015 803 16476500 1/22/2015 1880 23804100
1/21/2015 206 809800 1/21/2015 790 7140500 1/21/2015 1905 6359500
1/20/2015 215 728100 1/20/2015 792 9826500 1/20/2015 1915 9432100
1/19/2015 216 655200 1/19/2015 792 8684000 1/19/2015 1895 6843400
1/16/2015 216 1934600 1/16/2015 792 9244000 1/16/2015 1915 19727100
1/15/2015 222 3079500 1/15/2015 794 9631500 1/15/2015 1970 17805100
1/14/2015 221 4943500 1/14/2015 794 12018500 1/14/2015 1940 26595000
1/13/2015 226 1353900 1/13/2015 794 9310500 1/13/2015 2015 19487400
1/12/2015 226 2772600 1/12/2015 790 6914500 1/12/2015 2005 16490900
1/9/2015 238 7404000 1/9/2015 780 8651000 1/9/2015 2020 64993000
1/8/2015 219 1332100 1/8/2015 775 8834000 1/8/2015 2020 63978600
1/7/2015 224 2245500 1/7/2015 770 7073000 1/7/2015 1915 8378900
1/6/2015 222 2806300 1/6/2015 777 7248500 1/6/2015 1900 11681300
1/5/2015 224 4675200 1/5/2015 765 5849500 1/5/2015 1930 14397000
1/2/2015 247 1086500 1/2/2015 765 6636000 1/2/2015 1905 14792100
12/30/2014 251 3456100 12/30/2014 770 8594500 12/30/2014 1890 17822100
12/29/2014 254 4324900 12/29/2014 738 7023000 12/29/2014 1910 18567600
12/24/2014 271 14346600 12/24/2014 735 5855000 12/24/2014 1875 18625700
12/23/2014 289 74225300 12/23/2014 732 8734500 12/23/2014 1895 7497100
12/22/2014 730 6853500 12/22/2014 1900 6743600
12/19/2014 730 7834500 12/19/2014 1925 9706900
12/18/2014 734 5507500 12/18/2014 1925 9243700
12/17/2014 733 6659000 12/17/2014 1885 14177400
12/16/2014 730 7168000 12/16/2014 1860 17878000
12/15/2014 736 7139500 12/15/2014 1910 17999400
12/12/2014 750 7314000 12/12/2014 1945 8439100
12/11/2014 750 5350000 12/11/2014 1975 20276500
12/10/2014 764 7556500 12/10/2014 1955 7296300
12/9/2014 774 6831000 12/9/2014 1955 15257300
12/8/2014 775 6427000 12/8/2014 1975 15078900
12/5/2014 795 9245500 12/5/2014 2025 32074600
12/4/2014 800 15425500 12/4/2014 2005 39664400
12/3/2014 750 12495500 12/3/2014 1930 10811800
12/2/2014 750 8901000 12/2/2014 1910 22875200
12/1/2014 750 12570000 12/1/2014 1910 27180400
11/28/2014 779 10479500 11/28/2014 1985 31267200
11/27/2014 780 10718000 11/27/2014 2025 22131200
11/26/2014 780 10346500 11/26/2014 2000 13603800
11/25/2014 786 13007500 11/25/2014 1990 31284900
11/24/2014 776 8098500 11/24/2014 2035 22531700
11/21/2014 776 8717000 11/21/2014 2035 34092500
11/20/2014 776 10248000 11/20/2014 1980 40050100
11/19/2014 740 15828500 11/19/2014 1930 28579900
11/18/2014 705 6099000 11/18/2014 1915 16983200
11/17/2014 700 4444000 11/17/2014 1900 4612400
11/14/2014 700 4988500 11/14/2014 1895 15924700
11/13/2014 700 5216500 11/13/2014 1945 9762400
11/12/2014 699 4890000 11/12/2014 1940 21651900
11/11/2014 690 2147500 11/11/2014 1930 21836000
11/10/2014 690 1887500 11/10/2014 1885 9512400
11/7/2014 700 3123000 11/7/2014 1890 24069900
11/6/2014 700 1965500 11/6/2014 1940 17338100
11/5/2014 695 2004000 11/5/2014 1915 32271400
11/4/2014 680 1780000 11/4/2014 1960 36770500
11/3/2014 685 3028500 11/3/2014 1995 48438700
10/31/2014 685 4122000 10/31/2014 1945 36503500
10/30/2014 676 2908500 10/30/2014 1955 80092100
10/29/2014 675 1401000 10/29/2014 1880 32670500
10/28/2014 670 773500 10/28/2014 1805 7362600
10/27/2014 670 0 10/27/2014 1825 7273400
10/24/2014 670 0 10/24/2014 1845 32464900
10/23/2014 670 0 10/23/2014 1805 11926500
10/22/2014 670 0 10/22/2014 1780 7512500
10/21/2014 670 0 10/21/2014 1750 14531100
10/20/2014 670 0 10/20/2014 1780 34466200
10/17/2014 670 0 10/17/2014 1865 16811800
10/16/2014 670 0 10/16/2014 1750 11867600
10/15/2014 670 0 10/15/2014 1775 15710400
10/14/2014 670 0 10/14/2014 1855 7120100
10/13/2014 670 0 10/13/2014 1870 12992100
10/10/2014 670 0 10/10/2014 1865 11470400
10/9/2014 670 709000 10/9/2014 1900 13682800
10/8/2014 670 0 10/8/2014 1885 13031100
10/7/2014 670 60000 10/7/2014 1900 27352900
10/6/2014 670 0 10/6/2014 1885 10091800
10/3/2014 670 0 10/3/2014 1850 19619900
10/2/2014 670 0 10/2/2014 1860 20683000
10/1/2014 670 0 10/1/2014 1940 43073500
9/30/2014 670 375000 9/30/2014 1900 25579400
9/29/2014 670 777500 9/29/2014 1850 16019100
9/26/2014 680 0 9/26/2014 1870 20386200
9/25/2014 680 26000 9/25/2014 1895 19948500
9/24/2014 680 688000 9/24/2014 1885 26491200
9/23/2014 700 151500 9/23/2014 1865 9566700
9/22/2014 700 46000 9/22/2014 1870 21280900
9/19/2014 680 145000 9/19/2014 1900 25720700
9/18/2014 690 2002000 9/18/2014 1905 48220000
9/17/2014 690 80000 9/17/2014 1875 51035000
9/16/2014 680 3000 9/16/2014 1815 17095700
9/15/2014 680 2500 9/15/2014 1815 32721000
9/12/2014 700 51000 9/12/2014 1810 42852300
9/11/2014 702 27000 9/11/2014 1750 38790600
9/10/2014 680 4000 9/10/2014 1775 38670200
9/9/2014 691 0 9/9/2014 1855 23071000
9/8/2014 691 53500 9/8/2014 1905 30485100
9/5/2014 680 0 9/5/2014 1880 49776200
9/4/2014 680 4000 9/4/2014 1890 36563400
9/3/2014 680 10000 9/3/2014 1915 53872300
9/2/2014 680 512500 9/2/2014 1870 36797100
9/1/2014 690 5000 9/1/2014 1835 24316300
8/29/2014 720 0 8/29/2014 1870 31205700
8/28/2014 720 89500 8/28/2014 1905 28591300
8/27/2014 700 54500 8/27/2014 1910 44446000
8/26/2014 660 103500 8/26/2014 1905 63356200
8/25/2014 660 2500 8/25/2014 1960 57017700
8/22/2014 660 2500 8/22/2014 2030 18834000
8/21/2014 661 4000 8/21/2014 2050 18757200
8/20/2014 661 2500 8/20/2014 2045 23577900
8/19/2014 660 6000 8/19/2014 2060 50386600
8/18/2014 660 4000 8/18/2014 2015 24161400
8/15/2014 660 17500 8/15/2014 2020 27732400
8/14/2014 660 269000 8/14/2014 2045 21944800
8/13/2014 660 25000 8/13/2014 2040 20397700
8/12/2014 660 102000 8/12/2014 2045 37423000
8/11/2014 650 5000 8/11/2014 2095 16173700
8/8/2014 645 12500 8/8/2014 2125 7988500
8/7/2014 645 36500 8/7/2014 2120 11032900
8/6/2014 630 58000 8/6/2014 2145 20821600
8/5/2014 630 58500 8/5/2014 2125 16797500
8/4/2014 630 5000 8/4/2014 2115 24277100
7/25/2014 630 34500 7/25/2014 2100 27990100
7/24/2014 630 287000 7/24/2014 2075 29388000
7/23/2014 630 352500 7/23/2014 2010 29110500
7/22/2014 620 5000 7/22/2014 2000 31200300
7/21/2014 620 50000 7/21/2014 2090 13477400
7/18/2014 620 10500 7/18/2014 2100 16588700
7/17/2014 620 10000 7/17/2014 2085 38268400
7/16/2014 620 7500 7/16/2014 2130 35371100
7/15/2014 620 5000 7/15/2014 2125 45954500
7/14/2014 620 1000 7/14/2014 2190 30199100
7/11/2014 620 225000 7/11/2014 2250 29256900
7/10/2014 620 175000 7/10/2014 2280 50069100
7/9/2014 640 0 7/9/2014 2225 0
7/8/2014 640 575000 7/8/2014 2225 22954800
7/7/2014 620 29500 7/7/2014 2255 18842900
7/4/2014 620 2500 7/4/2014 2250 14286700
7/3/2014 640 112500 7/3/2014 2260 17492700
7/2/2014 640 0 7/2/2014 2250 20635200
7/1/2014 640 5000 7/1/2014 2280 17512000
6/30/2014 642 0 6/30/2014 2315 17212800
6/27/2014 642 183000 6/27/2014 2365 25059300
6/26/2014 661 15000 6/26/2014 2400 32110500
6/25/2014 661 183000 6/25/2014 2340 23100200
6/24/2014 680 50500 6/24/2014 2300 9448900
6/23/2014 600 0 6/23/2014 2280 12599700
6/20/2014 600 10000 6/20/2014 2295 7737200
6/19/2014 719 0 6/19/2014 2275 20101400
6/18/2014 719 1000 6/18/2014 2300 23607400
6/17/2014 690 3500 6/17/2014 2260 15999600
6/16/2014 690 500 6/16/2014 2275 23825200
6/13/2014 650 50000 6/13/2014 2240 15901300
6/12/2014 644 500 6/12/2014 2220 12306600
6/11/2014 642 500 6/11/2014 2225 11958800
6/10/2014 640 2000 6/10/2014 2215 11977200
6/9/2014 614 50500 6/9/2014 2190 22587600
6/6/2014 610 358000 6/6/2014 2270 9850700
6/5/2014 610 8500 6/5/2014 2295 16997500
6/4/2014 620 75500 6/4/2014 2290 19561300
6/3/2014 593 439500 6/3/2014 2335 19759400
6/2/2014 620 5500 6/2/2014 2310 19656300
5/30/2014 680 2500 5/30/2014 2310 16727600
5/28/2014 699 90500 5/28/2014 2370 35929100
5/26/2014 699 15000 5/26/2014 2260 10265700
5/23/2014 668 8500 5/23/2014 2300 21068600
5/22/2014 668 43000 5/22/2014 2290 39681100
5/21/2014 658 38000 5/21/2014 2230 20524200
5/20/2014 658 655500 5/20/2014 2215 53202800
5/19/2014 664 1000 5/19/2014 2300 15993500
5/16/2014 680 68500 5/16/2014 2360 18568500
5/14/2014 668 2500 5/14/2014 2345 44527400
5/13/2014 668 114500 5/13/2014 2360 53925300
5/12/2014 668 277500 5/12/2014 2430 15074100
5/9/2014 672 420000 5/9/2014 2425 15646400
5/8/2014 662 526500 5/8/2014 2420 15837600
5/7/2014 640 158500 5/7/2014 2415 16602600
5/6/2014 629 923500 5/6/2014 2375 9748200
5/5/2014 629 647500 5/5/2014 2410 13715600
5/2/2014 616 811500 5/2/2014 2380 39337600
4/30/2014 612 114000 4/30/2014 2450 38929800
4/29/2014 612 176500 4/29/2014 2450 44734300
4/28/2014 610 80500 4/28/2014 2425 38131500
4/25/2014 611 375500 4/25/2014 2410 48127500
4/24/2014 611 250500 4/24/2014 2395 28656900
4/23/2014 615 32500 4/23/2014 2420 84243700
4/22/2014 615 143500 4/22/2014 2360 26430700
4/21/2014 611 1680500 4/21/2014 2345 13898500
4/17/2014 611 1466500 4/17/2014 2380 41709200
4/16/2014 610 570000 4/16/2014 2385 55868600
4/15/2014 610 152500 4/15/2014 2310 66722200
4/14/2014 600 73500 4/14/2014 2250 40246100
4/11/2014 600 45000 4/11/2014 2205 23651600
4/10/2014 605 41500 4/10/2014 2165 45053100
4/9/2014 593 0 4/9/2014 2225 0
4/8/2014 593 647500 4/8/2014 2225 10867300
4/7/2014 606 881000 4/7/2014 2225 25184300
4/4/2014 607 1620000 4/4/2014 2245 19007500
4/3/2014 605 1673500 4/3/2014 2225 33131100
4/2/2014 603 2147500 4/2/2014 2250 46801600
4/1/2014 595 1903000 4/1/2014 2210 29598300
3/28/2014 617 1864500 3/28/2014 2210 16524200
3/27/2014 616 3016500 3/27/2014 2190 12270700
3/26/2014 620 3539000 3/26/2014 2205 27873200
3/25/2014 620 4833500 3/25/2014 2160 70572000
3/24/2014 610 4379000 3/24/2014 2265 15828100
3/21/2014 590 3664500 3/21/2014 2280 31265300
3/20/2014 575 5204500 3/20/2014 2290 43197800
3/19/2014 570 3367500 3/19/2014 2360 49906100
3/18/2014 565 4382000 3/18/2014 2265 49690700
3/17/2014 552 4879500 3/17/2014 2300 60111800
3/14/2014 550 7954000 3/14/2014 2245 49581000
3/13/2014 548 4094500 3/13/2014 2170 48658900
3/12/2014 548 5363000 3/12/2014 2200 57182000
3/11/2014 551 4721000 3/11/2014 2330 28168500
3/10/2014 548 5034500 3/10/2014 2355 48829500
3/7/2014 548 4607000 3/7/2014 2310 51757700
3/6/2014 536 4551500 3/6/2014 2235 83924500
3/5/2014 516 4360500 3/5/2014 2145 71212800
3/4/2014 501 4891500 3/4/2014 2025 28411800
3/3/2014 490 4762000 3/3/2014 2050 30265700
2/28/2014 500 4421000 2/28/2014 2070 49253100
2/27/2014 513 5803000 2/27/2014 2070 83666100
2/26/2014 530 3612500 2/26/2014 1990 33133400
2/25/2014 538 3445000 2/25/2014 1950 19864000
2/24/2014 538 4454500 2/24/2014 1975 17092100
2/21/2014 530 4079500 2/21/2014 1970 22394700
2/20/2014 520 9996500 2/20/2014 1990 44273000
2/19/2014 481 5605000 2/19/2014 2020 47527700
2/18/2014 480 8826000 2/18/2014 1985 56280100
2/17/2014 478 6212000 2/17/2014 1905 55720100
2/14/2014 478 7568500 2/14/2014 1880 48186900
2/13/2014 472 4354500 2/13/2014 1830 45698600
2/12/2014 472 5239500 2/12/2014 1835 70774000
2/11/2014 475 3944500 2/11/2014 1785 35591400
2/10/2014 476 5825000 2/10/2014 1750 41884900
2/7/2014 479 10014000 2/7/2014 1720 38390800
2/6/2014 478 3986500 2/6/2014 1705 43769800
2/5/2014 480 8481500 2/5/2014 1630 22983800
2/4/2014 474 5383500 2/4/2014 1630 30929300
2/3/2014 440 12986000 2/3/2014 1680 18813000
1/30/2014 427 10053500 1/30/2014 1655 22957200
1/29/2014 420 8706500 1/29/2014 1670 36096800
1/28/2014 414 14073000 1/28/2014 1635 52288100
1/27/2014 407 7976000 1/27/2014 1700 41424500
1/24/2014 407 16079000 1/24/2014 1760 50460100
1/23/2014 406 5138500 1/23/2014 1785 1.14E+08
1/22/2014 405 4878500 1/22/2014 1675 52120900
1/21/2014 406 7960500 1/21/2014 1695 63632300
1/20/2014 404 5182000 1/20/2014 1665 91321200
1/17/2014 403 5926500 1/17/2014 1575 46346400
1/16/2014 401 4683500 1/16/2014 1540 98007900
1/15/2014 401 4613000 1/15/2014 1520 1.17E+08
1/13/2014 401 4736500 1/13/2014 1490 67980300
1/10/2014 402 4787000 1/10/2014 1535 49372500
1/9/2014 402 3720500 1/9/2014 1625 42169300
1/8/2014 402 4976500 1/8/2014 1700 25203500
1/7/2014 402 5850000 1/7/2014 1665 22375800
1/6/2014 401 4869000 1/6/2014 1785 9126400
1/3/2014 405 2045000 1/3/2014 1840 15889500
1/2/2014 415 3377500 1/2/2014 1900 27216500
12/30/2013 410 4667500 12/30/2013 1930 13291500
12/27/2013 400 4062500 12/27/2013 1900 9498000
12/24/2013 396 4187500 12/24/2013 1900 11365500
12/23/2013 392 2985000 12/23/2013 1880 9507500
12/20/2013 392 3122500 12/20/2013 1910 35660000
12/19/2013 392 2557500 12/19/2013 1850 30468000
12/18/2013 392 3820000 12/18/2013 1830 28947500
12/17/2013 390 7820000 12/17/2013 1800 42294500
12/16/2013 388 2862500 12/16/2013 1760 36245000
12/13/2013 388 3935000 12/13/2013 1880 22316500
12/12/2013 388 2852500 12/12/2013 1960 17670000
12/11/2013 388 2147500 12/11/2013 1970 25733500
12/10/2013 386 3227500 12/10/2013 2000 19957500
12/9/2013 392 4635000 12/9/2013 2000 24410500
12/6/2013 390 5087500 12/6/2013 1990 52344500
12/5/2013 382 7877500 12/5/2013 1940 43180500
12/4/2013 376 3027500 12/4/2013 1880 18477000
12/3/2013 376 3812500 12/3/2013 1840 12331500
12/2/2013 376 3475000 12/2/2013 1880 40542000
11/29/2013 376 3092500 11/29/2013 1840 37785500
11/28/2013 376 2797500 11/28/2013 1780 24441500
11/27/2013 374 4407500 11/27/2013 1760 25663000
11/26/2013 374 3340000 11/26/2013 1740 24811500
11/25/2013 376 4012500 11/25/2013 1780 15056000
11/22/2013 376 10590000 11/22/2013 1810 18472500
11/21/2013 376 14452500 11/21/2013 1800 21534000
11/20/2013 376 5075000 11/20/2013 1830 18651000
11/19/2013 376 1250000 11/19/2013 1820 26268000
11/18/2013 374 1707500 11/18/2013 1750 16486500
11/15/2013 374 1980000 11/15/2013 1820 34717000
11/14/2013 374 1310000 11/14/2013 1820 61661000
11/13/2013 372 4242500 11/13/2013 1710 16123500
11/12/2013 374 6127500 11/12/2013 1710 33540000
11/11/2013 374 500000 11/11/2013 1700 12977500
11/8/2013 374 475000 11/8/2013 1720 23200500
11/7/2013 376 1332500 11/7/2013 1720 41866500
11/6/2013 376 1325000 11/6/2013 1660 24208000
11/4/2013 376 1262500 11/4/2013 1650 29090500
11/1/2013 374 892500 11/1/2013 1610 32250000
10/31/2013 376 825000 10/31/2013 1600 30380000
10/30/2013 376 760000 10/30/2013 1570 71833500
10/29/2013 380 1825000 10/29/2013 1530 15590000
10/28/2013 372 952500 10/28/2013 1590 12826000
10/25/2013 372 625000 10/25/2013 1610 29241500
10/24/2013 374 1012500 10/24/2013 1590 12323500
10/23/2013 372 675000 10/23/2013 1570 40363000
10/22/2013 372 750000 10/22/2013 1570 45328000
10/21/2013 372 687500 10/21/2013 1510 28345000
10/18/2013 372 612500 10/18/2013 1470 19020500
10/17/2013 372 625000 10/17/2013 1470 23420500
10/16/2013 376 875000 10/16/2013 1450 18198000
10/11/2013 376 755000 10/11/2013 1450 44816000
10/10/2013 376 962500 10/10/2013 1430 61121000
10/9/2013 378 1037500 10/9/2013 1410 75988000
10/8/2013 378 1462500 10/8/2013 1390 1.43E+08
10/7/2013 378 1112500 10/7/2013 1230 29697000
10/4/2013 378 1100000 10/4/2013 1270 23671500
10/3/2013 378 1135000 10/3/2013 1280 28554000
10/2/2013 382 1052500 10/2/2013 1270 11693000
10/1/2013 374 777500 10/1/2013 1270 8735500
9/30/2013 374 362500 9/30/2013 1270 19639000
9/27/2013 376 650000 9/27/2013 1330 10574500
9/26/2013 378 1550000 9/26/2013 1330 20348000
9/25/2013 374 1087500 9/25/2013 1320 20161500
9/24/2013 372 445000 9/24/2013 1350 18021000
9/23/2013 372 587500 9/23/2013 1390 10767000
9/20/2013 374 30000 9/20/2013 1400 33519500
9/19/2013 376 2972500 9/19/2013 1440 1.07E+08
9/18/2013 370 862500 9/18/2013 1410 49586500
9/17/2013 370 840000 9/17/2013 1390 32959000
9/16/2013 370 625000 9/16/2013 1390 17657500
9/13/2013 368 950000 9/13/2013 1380 22762500
9/12/2013 368 490000 9/12/2013 1430 20324500
9/11/2013 370 1132500 9/11/2013 1440 69084500
9/10/2013 370 1000000 9/10/2013 1420 49875000
9/9/2013 368 857500 9/9/2013 1510 46925500
9/6/2013 370 970000 9/6/2013 1500 42806000
9/5/2013 366 1035000 9/5/2013 1490 52297500
9/4/2013 366 252500 9/4/2013 1570 46227500
9/3/2013 364 2930000 9/3/2013 1620 67128500
9/2/2013 364 1475000 9/2/2013 1540 30942000
8/30/2013 364 4952500 8/30/2013 1490 43768000
8/29/2013 364 8472500 8/29/2013 1440 73613500
8/28/2013 364 5010000 8/28/2013 1350 30464500
8/27/2013 364 732500 8/27/2013 1350 63086000
8/26/2013 366 1080000 8/26/2013 1360 1.26E+08
8/23/2013 364 532500 8/23/2013 1200 38150000
8/22/2013 364 800000 8/22/2013 1230 1.18E+08
8/21/2013 364 1075000 8/21/2013 1020 21868000
8/20/2013 364 882500 8/20/2013 1000 40685500
8/19/2013 364 520000 8/19/2013 1010 44170000
8/16/2013 368 1675000 8/16/2013 1120 35531000
8/15/2013 368 1765000 8/15/2013 1140 22793500
8/14/2013 368 1545000 8/14/2013 1150 59537000
8/13/2013 368 1412500 8/13/2013 1150 67144500
8/12/2013 368 1327500 8/12/2013 1130 14219000
8/2/2013 368 1712500 8/2/2013 1160 18539500
8/1/2013 368 1880000 8/1/2013 1140 32663000
7/31/2013 368 1887500 7/31/2013 1120 30598000
7/30/2013 368 1872500 7/30/2013 1180 20099000
7/29/2013 368 1925000 7/29/2013 1200 24673500
7/26/2013 368 1867500 7/26/2013 1260 19350500
7/25/2013 368 1907500 7/25/2013 1260 40031000
7/24/2013 368 2102500 7/24/2013 1310 18858500
7/23/2013 368 1927500 7/23/2013 1360 49627500
7/22/2013 368 1465000 7/22/2013 1350 49926000
7/19/2013 368 1407500 7/19/2013 1290 38379000
7/18/2013 368 1515000 7/18/2013 1280 79469500
7/17/2013 368 1145000 7/17/2013 1240 77637000
7/16/2013 368 1650000 7/16/2013 1330 40226500
7/15/2013 368 1400000 7/15/2013 1380 13556000
7/12/2013 368 637500 7/12/2013 1410 28239000
7/11/2013 368 1845000 7/11/2013 1520 11760500
7/10/2013 368 1397500 7/10/2013 1530 11086000
7/9/2013 368 2577500 7/9/2013 1490 5380000
7/8/2013 368 2417500 7/8/2013 1500 11020500
7/5/2013 368 1127500 7/5/2013 1530 10163500
7/4/2013 368 16922500 7/4/2013 1530 11455500
7/3/2013 372 1897500 7/3/2013 1600 7238000
7/2/2013 372 8592500 7/2/2013 1670 9566500
7/1/2013 372 2872500 7/1/2013 1730 10899000
6/28/2013 374 965000 6/28/2013 1720 9613500
6/27/2013 374 1227500 6/27/2013 1740 15367500
6/26/2013 372 3960000 6/26/2013 1770 23961000
6/25/2013 374 4605000 6/25/2013 1780 7049000
6/24/2013 372 2070000 6/24/2013 1750 7237500
6/21/2013 374 897500 6/21/2013 1760 25167500
6/20/2013 372 3245000 6/20/2013 1830 3
6/19/2013 372 1205000 6/19/2013 1710 20088500
6/18/2013 374 2322500 6/18/2013 1730 56926000
6/17/2013 376 2422500 6/17/2013 1690 3
6/14/2013 374 38037500 6/14/2013 1800 39281500
6/13/2013 1860 3
6/12/2013 1980 50003000
6/11/2013 1940 32149500
6/10/2013 1970 16163500
6/7/2013 1930 28984000
6/5/2013 1940 29018500
6/4/2013 1900 16812000
6/3/2013 1850 6522500
5/31/2013 1920 38407000
5/30/2013 1850 11305500
5/29/2013 1910 15419000
5/28/2013 1920 33368500
5/27/2013 1850 21027500
5/24/2013 1820 3
5/23/2013 1730 23993000
5/22/2013 1680 15585500
5/21/2013 1640 20503500
5/20/2013 1630 38821000
5/17/2013 1560 4401500
5/16/2013 1570 10090000
5/15/2013 1550 15591000
5/14/2013 1530 6034500
5/13/2013 1510 9356500
5/10/2013 1520 16636500
5/8/2013 1590 4692500
5/7/2013 1590 9179500
5/6/2013 1550 4298500
5/3/2013 1540 15803000
5/2/2013 1560 9442500
5/1/2013 1560 11005500
4/30/2013 1520 3
4/29/2013 1670 11748000
4/26/2013 1730 6523500
4/25/2013 1720 5468500
4/24/2013 1740 14983500
4/23/2013 1700 3
4/22/2013 1760 12825500
4/19/2013 1800 20964500
4/18/2013 1830 4929500
4/17/2013 1830 7849500
4/16/2013 1820 6386000
4/15/2013 1840 3878500
4/12/2013 1870 4756500
4/11/2013 1860 5957000
4/10/2013 1850 3325500
4/9/2013 1860 6269000
4/8/2013 1850 3500500
4/5/2013 1880 8352000
4/4/2013 1870 8375500
4/3/2013 1880 3
4/2/2013 1920 15009000
4/1/2013 1890 8922000
3/28/2013 1930 22245500
3/27/2013 1910 15341000
3/26/2013 1850 13861000
3/25/2013 1810 14766500
3/22/2013 1820 30678500
3/21/2013 1900 24200000
3/20/2013 1920 16495000
3/19/2013 1970 11055500
3/18/2013 1980 6349500
3/15/2013 1990 37698000
3/14/2013 2050 20125500
3/13/2013 2000 7621500
3/11/2013 2000 22508000
3/8/2013 2050 9053000
3/7/2013 2050 1893500
3/6/2013 2050 8918000
3/5/2013 2075 4575000
3/4/2013 2050 14300000
3/1/2013 2075 2877500
2/28/2013 2075 8557500
2/27/2013 2050 11872000
2/26/2013 2075 11383500
2/25/2013 2125 16916500
2/22/2013 2075 3
2/21/2013 2150 5615000
2/20/2013 2175 14242500
2/19/2013 2175 6708000
2/18/2013 2200 16338000
2/15/2013 2250 4929500
2/14/2013 2250 21072500
2/13/2013 2225 10240500
2/12/2013 2225 4493500
2/11/2013 2200 10097500
2/8/2013 2200 6671500
2/7/2013 2225 4713500
2/6/2013 2225 7560000
2/5/2013 2225 12289000
2/4/2013 2275 13835000
2/1/2013 2275 34516500
1/31/2013 2200 3412500
1/30/2013 2200 11316000
1/29/2013 2200 9182000
1/28/2013 2175 15872500
1/25/2013 2175 12383500
1/23/2013 2175 23070000
1/22/2013 2275 0
1/21/2013 2275 15169000
1/18/2013 2250 17353000
1/17/2013 2275 10178000
1/16/2013 2325 5693000
1/15/2013 2300 8021000
1/14/2013 2275 3960500
1/11/2013 2250 9396500
1/10/2013 2300 8167500
1/9/2013 2400 10673000
1/8/2013 2400 7216500
1/7/2013 2475 11996500
1/4/2013 2400 17235000
1/3/2013 2500 32463000
1/2/2013 2425 37103000
12/28/2012 2300 22628000
12/27/2012 2250 17475500
12/26/2012 2050 3
12/21/2012 1980 7947000
12/20/2012 1990 24092500
12/19/2012 2000 19427000
12/18/2012 2050 22244000
12/17/2012 2075 9727500
12/14/2012 2050 6560500
12/13/2012 2075 32038500
12/12/2012 2125 40091500
12/11/2012 1980 31698000
12/10/2012 1890 3703500
12/7/2012 1880 13088500
12/6/2012 1860 8769000
12/5/2012 1890 8835500
12/4/2012 1900 17247000
12/3/2012 1900 24693000
11/30/2012 1870 42992500
11/29/2012 1980 24336000
11/28/2012 2025 33160000
11/27/2012 2200 9771500
11/26/2012 2225 7084000
11/23/2012 2225 3527000
11/22/2012 2225 4290000
11/21/2012 2250 7802000
11/20/2012 2275 5544500
11/19/2012 2275 12688000
11/14/2012 2300 7925500
11/13/2012 2375 7853000
11/12/2012 2375 2396500
11/9/2012 2375 7212000
11/8/2012 2450 4452000
11/7/2012 2425 18189000
11/6/2012 2375 12245500
11/5/2012 2375 12857500
11/2/2012 2375 11139500
11/1/2012 2325 14462000
10/31/2012 2325 17145000
10/30/2012 2375 9957000
10/29/2012 2375 5660000
10/25/2012 2375 11531500
10/24/2012 2375 9711000
10/23/2012 2425 7871500
10/22/2012 2400 3764000
10/19/2012 2425 6053500
10/18/2012 2400 5250000
10/17/2012 2375 24733000
10/16/2012 2350 15288000
10/15/2012 2375 8849000
10/12/2012 2375 16083500
10/11/2012 2300 29435000
10/10/2012 2300 17810500
10/9/2012 2300 11861000
10/8/2012 2300 21529000
10/5/2012 2300 28845000
10/4/2012 2250 23706000
10/3/2012 2275 59462000
10/2/2012 2425 9397000
10/1/2012 2450 9150500
9/28/2012 2450 15713500
9/27/2012 2400 9498500
9/26/2012 2350 21962500
9/25/2012 2400 42609000
9/24/2012 2425 35010000
9/21/2012 2500 13725000
9/20/2012 2525 6612000
9/19/2012 2575 7015500
9/18/2012 2575 10272000
9/17/2012 2575 14141000
9/14/2012 2575 25474500
9/13/2012 2500 29033500
9/12/2012 2500 21762500
9/11/2012 2475 22414500
9/10/2012 2500 31125000
9/7/2012 2500 19516500
9/6/2012 2450 19683500
9/5/2012 2425 23107000
9/4/2012 2450 35979500
9/3/2012 2500 15107000
8/31/2012 2400 44404000
8/30/2012 2575 12007500
8/29/2012 2575 14479500
8/28/2012 2550 49159000
8/27/2012 2675 10729000
8/24/2012 2600 30668500
8/23/2012 2575 45158500
8/16/2012 2575 37880000
8/15/2012 2700 14279000
8/14/2012 2750 12570000
8/13/2012 2750 4935500
8/10/2012 2750 12979500
8/9/2012 2850 9140500
8/8/2012 2875 11159500
8/7/2012 2875 14294500
8/6/2012 2775 17963500
8/3/2012 2750 4685000
8/2/2012 2725 9940000
8/1/2012 2825 20116000
7/31/2012 2750 12210500
7/30/2012 2750 12528000
7/27/2012 2825 10300500
7/26/2012 2825 5351500
7/25/2012 2850 10300000
7/24/2012 2875 7063000
7/23/2012 2850 9031500
7/20/2012 2875 3236000
7/19/2012 2925 10040500
7/18/2012 2950 6859500
7/17/2012 3000 18517500
7/16/2012 2975 16341000
7/13/2012 2925 12273000
7/12/2012 2875 13189500
7/11/2012 2925 45031500
7/10/2012 2725 11878500
7/9/2012 2700 6286000
7/6/2012 2775 8907500
7/5/2012 2800 5533000
7/4/2012 2825 34086500
7/3/2012 2750 34353500
7/2/2012 2650 6310500
6/29/2012 2675 8898000
6/28/2012 2700 23356000
6/27/2012 2650 10260500
6/26/2012 2650 12356500
6/25/2012 2500 3649000
6/22/2012 2500 7606000
6/21/2012 2575 7831000
6/20/2012 2600 9665000
6/19/2012 2575 4809000
6/18/2012 2625 18863000
6/15/2012 2550 7262000
6/14/2012 2475 3171000
6/13/2012 2500 5560500
6/12/2012 2550 9103500
6/11/2012 2550 4255000
6/8/2012 2550 3280500
6/7/2012 2600 4714000
6/6/2012 2650 14841000
6/5/2012 2525 16502000
6/4/2012 2425 7997500
6/1/2012 2475 2925500
5/31/2012 2400 13989500
5/30/2012 2425 3731000
5/29/2012 2475 4738000
5/28/2012 2475 10118500
5/25/2012 2525 12310500
5/24/2012 2475 14165500
5/23/2012 2425 16359500
5/22/2012 2450 14023500
5/21/2012 2425 16722000
5/16/2012 2350 25962000
5/15/2012 2400 20941000
5/14/2012 2475 11286500
5/11/2012 2625 9517500
5/10/2012 2650 19562500
5/9/2012 2575 19154000
5/8/2012 2575 16985500
5/7/2012 2525 19787000
5/4/2012 2625 12070500
5/3/2012 2700 10076000
5/2/2012 2750 23562000
5/1/2012 2775 29320500
4/30/2012 2925 15031500
4/27/2012 3000 4403500
4/26/2012 3000 21168500
4/25/2012 2925 16258000
4/24/2012 2925 11324000
4/23/2012 2950 6516500
4/20/2012 3000 7683000
4/19/2012 3000 8207500
4/18/2012 3000 5282000
4/17/2012 3050 9142500
4/16/2012 3075 8796000
4/13/2012 3125 33583000
4/12/2012 2925 10488000
4/11/2012 2900 22531000
4/10/2012 2900 14728500
4/9/2012 2825 12087000
4/5/2012 2850 6568500
4/4/2012 2800 11262000
4/3/2012 2875 0
4/2/2012 2875 13417000
3/30/2012 2875 10996500
3/29/2012 2875 7012500
3/28/2012 2875 10900000
3/27/2012 2825 5331500
3/26/2012 2750 20131000
3/22/2012 2850 13610000
3/21/2012 2900 3539500
3/20/2012 2900 7334500
3/19/2012 2775 5378000
3/16/2012 2825 11344500
3/15/2012 2925 10224000
3/14/2012 2900 7133000
3/13/2012 2800 8469000
3/12/2012 2850 10451500
3/9/2012 2875 15629000
3/8/2012 2800 28206000
3/7/2012 2675 14583500
3/6/2012 2675 14219500
3/5/2012 2725 12779000
3/2/2012 2700 6206500
3/1/2012 2675 11306000
2/29/2012 2650 21182000
2/28/2012 2550 10341000
2/27/2012 2525 5696000
2/24/2012 2550 17727500
2/23/2012 2650 12867500
2/22/2012 2700 5639500
2/21/2012 2700 11807000
2/20/2012 2675 6068000
2/17/2012 2750 11009000
2/16/2012 2750 5837500
2/15/2012 2750 7010500
2/14/2012 2775 11842000
2/13/2012 2725 11129000
2/10/2012 2750 27408500
2/9/2012 2750 22097500
2/8/2012 2625 17090500
2/7/2012 2625 33649000
2/6/2012 2500 37304000
2/3/2012 2450 3118500
2/2/2012 2475 7332500
2/1/2012 2450 5829500
1/31/2012 2425 3792500
1/30/2012 2400 3055500
1/27/2012 2450 8668500
1/26/2012 2450 5220500
1/25/2012 2425 3268000
1/24/2012 2475 11884000
1/20/2012 2400 15681500
1/19/2012 2400 16433000
1/18/2012 2425 8124500
1/17/2012 2475 22205000
1/16/2012 2400 8155000
1/13/2012 2400 3
1/12/2012 2375 6301000
1/11/2012 2325 15128000
1/10/2012 2375 7701000
1/9/2012 2350 2807000
1/6/2012 2325 7888500
1/5/2012 2325 13505000
1/4/2012 2325 9500500
1/3/2012 2275 3961500
1/2/2012 2175 1996500
12/30/2011 2250 4379500
12/29/2011 2250 5478500
12/28/2011 2250 2359000
12/27/2011 2225 1666000
12/23/2011 2250 6937500
12/22/2011 2225 9217000
12/21/2011 2175 9855500
12/20/2011 2125 5443000
12/19/2011 2150 5506500
12/16/2011 2150 8898000
12/15/2011 2175 15676000
12/14/2011 2150 11950500
12/13/2011 2200 8233000
12/12/2011 2300 4282000
12/9/2011 2300 2192000
12/8/2011 2300 4203500
12/7/2011 2250 7882000
12/6/2011 2250 5057000
12/5/2011 2325 1786000
12/2/2011 2325 3970000
12/1/2011 2375 0
11/30/2011 2375 6268000
11/29/2011 2375 3783500
11/28/2011 2350 4099500
11/25/2011 2325 3548000
11/24/2011 2325 3537500
11/23/2011 2350 8202000
11/22/2011 2375 3763000
11/21/2011 2325 13708500
11/18/2011 2350 18828000
11/17/2011 2400 44710500
11/16/2011 2300 3987500
11/15/2011 2275 11047000
11/14/2011 2250 7162500
11/11/2011 2200 2511000
11/10/2011 2175 4805000
11/9/2011 2250 7932500
11/8/2011 2175 2524500
11/7/2011 2150 1978000
11/4/2011 2175 3461500
11/3/2011 2125 3078000
11/2/2011 2200 5254500
11/1/2011 2125 5824500
10/31/2011 2200 6464500
10/28/2011 2225 15921500
10/27/2011 2200 12492500
10/26/2011 2125 17520000
10/25/2011 2050 13551500
10/24/2011 2075 32830500
10/21/2011 2050 9306000
10/20/2011 2000 6716000
10/19/2011 2075 10713000
10/18/2011 2000 7543000
10/17/2011 2100 23373500
10/14/2011 2025 3218500
10/13/2011 2050 7803000
10/12/2011 2050 9465000
10/11/2011 1950 11029000
10/10/2011 1890 4379000
10/7/2011 1830 6418500
10/6/2011 1850 9836000
10/5/2011 1760 5343500
10/4/2011 1740 6140500
10/3/2011 1820 5538500
9/30/2011 2050 7292500
9/29/2011 2025 5987000
9/28/2011 1930 7915000
9/27/2011 1910 8580000
9/26/2011 1760 7513000
9/23/2011 1930 5754500
9/22/2011 1920 6323500
9/21/2011 2150 7648000
9/20/2011 2150 6069000
9/19/2011 2200 2950500
9/16/2011 2225 6942000
9/15/2011 2200 6976500
9/14/2011 2300 6048500
9/13/2011 2300 3234500
9/12/2011 2300 7412500
9/9/2011 2300 3098000
9/8/2011 2325 2403500
9/7/2011 2325 5000000
9/6/2011 2325 2701000
9/5/2011 2350 3017000
8/26/2011 2400 6120000
8/25/2011 2400 14349000
8/24/2011 2350 6229000
8/23/2011 2425 19124500
8/22/2011 2400 8916500
8/19/2011 2300 17115000
8/18/2011 2375 7265000
8/16/2011 2375 3571000
8/15/2011 2375 5879000
8/12/2011 2325 7055500
8/11/2011 2300 7641000
8/10/2011 2275 5221500
8/9/2011 2275 18314500
8/8/2011 2275 24060500
8/5/2011 2300 24755000
8/4/2011 2400 6801500
8/3/2011 2400 9011500
8/2/2011 2400 5888500
8/1/2011 2375 7860000
7/29/2011 2350 10162000
7/28/2011 2425 10232500
7/27/2011 2400 23543000
7/26/2011 2375 10141000
7/25/2011 2350 9073500
7/22/2011 2375 11403500
7/21/2011 2350 2911500
7/20/2011 2350 15386000
7/19/2011 2275 16027500
7/18/2011 2275 14933500
7/15/2011 2325 7489000
7/14/2011 2300 11918000
7/13/2011 2325 5395500
7/12/2011 2300 7000500
7/11/2011 2300 15925500
7/8/2011 2350 3416500
7/7/2011 2325 12265000
7/6/2011 2300 14624000
7/5/2011 2325 8454000
7/4/2011 0 0
7/1/2011 2325 18840000
6/30/2011 2325 8850000
6/28/2011 2275 5900500
6/27/2011 2275 7138000
6/24/2011 2300 15357000
6/23/2011 2275 24288000
6/22/2011 2300 17537500
6/21/2011 2300 8434000
6/20/2011 2275 7242500
6/17/2011 2275 15045000
6/16/2011 2350 14780500
6/15/2011 2375 14591500
6/14/2011 2350 12066500
6/13/2011 2325 7798500
6/10/2011 2350 19154500
6/9/2011 2375 16926000
6/8/2011 2350 5743000
6/7/2011 2400 2976500
6/6/2011 2425 1769500
6/3/2011 2425 10182500
6/1/2011 2400 8870000
5/31/2011 2425 9238500
5/30/2011 2400 6843000
5/27/2011 2425 8761500
5/26/2011 2425 12862500
5/25/2011 2375 13199000
5/24/2011 2375 11215500
5/23/2011 2350 27903000
5/20/2011 2400 8956000
5/19/2011 2375 23334500
5/18/2011 2400 17788000
5/16/2011 2375 14878500
5/13/2011 2425 8071500
5/12/2011 2400 32152500
5/11/2011 2450 37891000
5/10/2011 2400 12460500
5/9/2011 2400 11392500
5/6/2011 2425 13328500
5/5/2011 2475 12493500
5/4/2011 2475 20826000
5/3/2011 2475 16627000
5/2/2011 2525 30329000
4/29/2011 2450 32584500
4/28/2011 2375 9611500
4/27/2011 2400 11339000
4/26/2011 2375 8851500
4/25/2011 2375 11612500
4/21/2011 2425 13048000
4/20/2011 2425 16306500
4/19/2011 2425 29059000
4/18/2011 2400 7903500
4/15/2011 2400 5833500
4/14/2011 2400 11132500
4/13/2011 2400 33296500
4/12/2011 2350 13923500
4/11/2011 2425 51635500
4/8/2011 2350 21691500
4/7/2011 2375 22940500
4/6/2011 2350 15676500
4/5/2011 2350 12080500
4/4/2011 2325 7069500
4/1/2011 2350 22118000
3/31/2011 2275 39905000
3/30/2011 2350 17679000
3/29/2011 2275 20343000
3/28/2011 2300 8114000
3/25/2011 2275 23237000
3/24/2011 2300 33302000
3/23/2011 4550 7200500
3/22/2011 2200 8603000
3/21/2011 2225 11897000
3/18/2011 2225 18556500
3/17/2011 2225 19016000
3/16/2011 2300 37330000
3/15/2011 2200 41907500
3/14/2011 2275 14544500
3/11/2011 2275 25366500
3/10/2011 2375 13226000
3/9/2011 2350 20145000
3/8/2011 2400 33961500
3/7/2011 2375 15133000
3/4/2011 2350 24748500
3/3/2011 2275 28791500
3/2/2011 2250 13142500
3/1/2011 2225 14399000
2/28/2011 2150 7579000
2/25/2011 2150 7681000
2/24/2011 2100 30577500
2/23/2011 2160 38205000
2/22/2011 2180 20865000
2/21/2011 2200 20882500
2/18/2011 2190 35457500
2/17/2011 2110 20827500
2/16/2011 2180 16075000
2/14/2011 2220 20247500
2/11/2011 2180 15270000
2/10/2011 2190 15462500
2/9/2011 2230 10052500
2/8/2011 2280 7007500
2/7/2011 2280 23950000
2/4/2011 2360 2425000
2/2/2011 2360 4952500
2/1/2011 2340 11127500
1/31/2011 2360 6720000
1/28/2011 2340 9810000
1/27/2011 2400 11070000
1/26/2011 2390 9837500
1/25/2011 2400 10780000
1/24/2011 2240 6865000
1/21/2011 2260 15170000
1/20/2011 2340 17157500
1/19/2011 2430 20095000
1/18/2011 2400 8167500
1/17/2011 2410 7070000
1/14/2011 2470 29077500
1/13/2011 2410 25095000
1/12/2011 2410 8822500
1/11/2011 2310 14255000
1/10/2011 2300 17442500
1/7/2011 2400 11840000
1/6/2011 2460 18485000
1/5/2011 2510 25865000
1/4/2011 2520 35270000
1/3/2011 2540 22727500
12/30/2010 2570 25427500
12/29/2010 2500 21985000
12/28/2010 2470 15115000
12/27/2010 2400 9795000
12/23/2010 2370 11487500
12/22/2010 2370 7030000
12/21/2010 2340 5780000
12/20/2010 2290 9005000
12/17/2010 2220 8947500
12/16/2010 2320 10515000
12/15/2010 2400 4535000
12/14/2010 2410 8920000
12/13/2010 2400 6217500
12/10/2010 2440 6567500
12/9/2010 2450 18735000
12/8/2010 2390 19525000
12/6/2010 2420 16205000
12/3/2010 2390 14175000
12/2/2010 2400 16995000
12/1/2010 2340 7235000
11/30/2010 2270 9485000
11/29/2010 2320 2422500
11/26/2010 2340 3670000
11/25/2010 2350 14525000
11/24/2010 2260 8457500
11/23/2010 2280 12180000
11/22/2010 2360 3882500
11/19/2010 2340 17165000
11/18/2010 2310 21037500
11/16/2010 2340 7017500
11/15/2010 2460 9025000
11/12/2010 2490 6642500
11/11/2010 2540 4335000
11/10/2010 2530 4610000
11/9/2010 2500 5100000
11/8/2010 2550 14182500
11/5/2010 2480 17575000
11/4/2010 2370 8210000
11/3/2010 2310 7930000
11/2/2010 2330 4947500
11/1/2010 2340 3277500
10/29/2010 2340 5282500
10/28/2010 2330 11622500
10/27/2010 2340 20757500
10/26/2010 2300 16825000
10/25/2010 2300 20840000
10/22/2010 2190 7915000
10/21/2010 2170 16112500
10/20/2010 2130 8950000
10/19/2010 2120 11342500
10/18/2010 2080 4340000
10/15/2010 2120 11520000
10/14/2010 2120 29957500
10/13/2010 2110 27447500
10/12/2010 2080 23392500
10/11/2010 2080 38772500
10/8/2010 2030 6527500
10/7/2010 2030 6090000
10/6/2010 2020 27675000
10/5/2010 1980 5355000
10/4/2010 1980 9915000
10/1/2010 1990 12442500
9/30/2010 1970 21595000
9/29/2010 1990 13932500
9/28/2010 1990 11810000
9/27/2010 2010 7402500
9/24/2010 2060 7287500
9/23/2010 2070 10715000
9/22/2010 2050 35550000
9/21/2010 1980 14712500
9/20/2010 2000 23797500
9/17/2010 1970 13730000
9/16/2010 1940 4160000
9/15/2010 1960 32100000
9/7/2010 1950 18665000
9/6/2010 1920 14912500
9/3/2010 1870 5712500
9/2/2010 1860 17067500
9/1/2010 1850 17122500
8/31/2010 1870 10147500
8/30/2010 1910 31317500
8/27/2010 1860 7137500
8/26/2010 1890 12130000
8/25/2010 1860 18145000
8/24/2010 1860 17617500
8/23/2010 1860 10095000
8/20/2010 1850 4512500
8/19/2010 1860 16942500
8/18/2010 1880 8280000
8/16/2010 1890 12625000
8/13/2010 1880 21322500
8/12/2010 1910 38300000
8/11/2010 1840 15022500
8/10/2010 1890 16192500
8/9/2010 1940 8152500
8/6/2010 1960 47867500
8/5/2010 1920 56602500
8/4/2010 1830 33567500
8/3/2010 1760 27272500
8/2/2010 1780 6362500
7/30/2010 1770 10192500
7/29/2010 1770 10180000
7/28/2010 1760 18467500
7/27/2010 1740 21705000
7/26/2010 1770 17847500
7/23/2010 1830 84465000
7/22/2010 1720 29945000
7/21/2010 1710 38690000
7/20/2010 1700 1.87E+08
7/19/2010 1580 1.11E+08
7/16/2010 1560 1.14E+08
7/15/2010 1510 69787500
7/14/2010 1540 37110000
7/13/2010 1530 16442500
7/12/2010 1550 20557500
7/9/2010 1560 32027500
7/8/2010 1590 37960000
7/7/2010 1610 9115000
7/6/2010 1640 22287500
7/5/2010 1610 4472500
7/2/2010 1610 10172500
7/1/2010 1600 8737500
6/30/2010 1660 4607500
6/29/2010 1650 7497500
6/28/2010 1700 3805000
6/25/2010 1690 6737500
6/24/2010 1660 7525000
6/23/2010 1680 11040000
6/22/2010 1700 9210000
6/21/2010 1710 27555000
6/18/2010 1680 23942500
6/17/2010 1720 22377500
6/16/2010 1720 13657500
6/15/2010 1690 16617500
6/14/2010 1680 27885000
6/11/2010 1630 18300000
6/10/2010 1580 14162500
6/9/2010 1630 10315000
6/8/2010 1630 11732500
6/7/2010 1640 12635000
6/4/2010 1720 18295000
6/3/2010 1730 13747500
6/2/2010 1670 8212500
6/1/2010 1650 28837500
5/31/2010 1660 14187500
5/27/2010 1580 13685000
5/26/2010 1560 15102500
5/25/2010 1480 5807500
5/24/2010 1530 14202500
5/21/2010 1520 16610000
5/20/2010 1600 12340000
5/19/2010 1670 15002500
5/18/2010 1770 12017500
5/17/2010 1790 9862500
5/14/2010 1830 3507500
5/12/2010 1840 10082500
5/11/2010 1820 11297500
5/10/2010 1800 12217500
5/7/2010 1740 19617500
5/6/2010 1830 24950000
5/5/2010 1830 29280000
5/4/2010 1890 9260000
5/3/2010 1930 4550000
4/30/2010 1940 7025000
4/29/2010 1930 2095000
4/28/2010 1940 25750000
4/27/2010 1950 6307500
4/26/2010 1960 9015000
4/23/2010 1940 2430000
4/22/2010 1950 2037500
4/21/2010 1940 3687500
4/20/2010 1940 7727500
4/19/2010 1860 12700000
4/16/2010 1920 16692500
4/15/2010 1950 7087500
4/14/2010 1960 17367500
4/13/2010 1960 5405000
4/12/2010 1960 3607500
4/9/2010 1960 5602500
4/8/2010 1960 6077500
4/7/2010 2010 3832500
4/6/2010 2010 4337500
4/5/2010 2040 6895000
4/1/2010 2020 28520000
3/31/2010 1960 17207500
3/30/2010 1980 25552500
3/29/2010 1950 21692500
3/26/2010 1910 12687500
3/25/2010 1930 19637500
3/24/2010 1900 11060000
3/23/2010 1880 10347500
3/22/2010 1880 8302500
3/19/2010 1920 38417500
3/18/2010 1840 8690000
3/17/2010 1860 19575000
3/15/2010 1840 6245000
3/12/2010 1830 6200000
3/11/2010 1840 7167500
3/10/2010 1850 36947500
3/9/2010 1840 18437500
3/8/2010 1790 5645000
3/5/2010 1780 7200000
3/4/2010 1750 6985000
3/3/2010 1760 11617500
3/2/2010 1790 4867500
3/1/2010 1810 8807500
2/25/2010 1800 9642500
2/24/2010 1810 10410000
2/23/2010 1830 27667500
2/22/2010 1770 14120000
2/19/2010 1750 15042500
2/18/2010 1730 14180000
2/17/2010 1730 15072500
2/16/2010 1710 5087500
2/15/2010 1700 2700000
2/12/2010 1720 9300000
2/11/2010 1730 11915000
2/10/2010 1670 4082500
2/9/2010 1700 7760000
2/8/2010 1640 11262500
2/5/2010 1670 22275000
2/4/2010 1720 15260000
2/3/2010 1720 5162500
2/2/2010 1690 10897500
2/1/2010 1690 10022500
1/29/2010 1700 14275000
1/28/2010 1720 24557500
1/27/2010 1680 26025000
1/26/2010 1720 17047500
1/25/2010 1790 12497500
1/22/2010 1800 15687500
1/21/2010 1790 17092500
1/20/2010 1800 7875000
1/19/2010 1820 16155000
1/18/2010 1810 6257500
1/15/2010 1810 7692500
1/14/2010 1840 9890000
1/13/2010 1810 9477500
1/12/2010 1850 15342500
1/11/2010 1880 13912500
1/8/2010 1860 21332500
1/7/2010 1840 63852500
1/6/2010 1740 16782500
1/5/2010 1730 17312500
1/4/2010 1700 5770000
12/30/2009 1670 6142500
12/29/2009 1650 2570000
12/28/2009 1640 6380000
12/23/2009 1620 7160000
12/22/2009 1590 8630000
12/21/2009 1600 16795000
12/17/2009 1700 6587500
12/16/2009 1710 6252500
12/15/2009 1710 7900000
12/14/2009 1710 7022500
12/11/2009 1700 7510000
12/10/2009 1700 7132500
12/9/2009 1700 9180000
12/8/2009 1690 13620000
12/7/2009 1640 15
12/4/2009 1680 21870000
12/3/2009 1630 15
12/2/2009 1630 10952500
12/1/2009 1630 8775000
11/30/2009 1620 12605000
11/26/2009 1600 27395000
11/25/2009 1640 56252500
11/24/2009 1600 28627500
11/23/2009 1580 7387500
11/20/2009 1570 4925000
11/19/2009 1580 14157500
11/18/2009 1600 11830000
11/17/2009 1590 23210000
11/16/2009 1570 21677500
11/13/2009 1550 6437500
11/12/2009 1510 10392500
11/11/2009 1550 8750000
11/10/2009 1520 23160000
11/9/2009 1530 23255000
11/6/2009 1530 8122500
11/5/2009 1530 1085000
11/4/2009 1520 637500
11/3/2009 1500 6477500
11/2/2009 1530 6287500
10/30/2009 1560 13000000
10/29/2009 1560 25740000
10/28/2009 1560 8992500
10/27/2009 1630 8590000
10/26/2009 1680 1110000
10/23/2009 1690 4657500
10/22/2009 1680 8050000
10/21/2009 1680 9935000
10/20/2009 1670 7725000
10/19/2009 1710 6835000
10/16/2009 1710 3157500
10/15/2009 1740 38155000
10/14/2009 1730 65435000
10/13/2009 1590 39272500
10/12/2009 1570 4785000
10/9/2009 1570 25655000
10/8/2009 1590 11995000
10/7/2009 1590 35282500
10/6/2009 1590 69060000
10/5/2009 1520 6812500
10/2/2009 1530 13325000
10/1/2009 1520 19410000
9/30/2009 1530 21835000
9/29/2009 1500 7290000
9/28/2009 1470 4772500
9/25/2009 1490 5495000
9/24/2009 1480 12830000
9/17/2009 1460 39662500
9/16/2009 1490 21365000
9/15/2009 1480 14252500
9/14/2009 1480 15385000
9/11/2009 1530 4365000
9/10/2009 1520 31362500
9/9/2009 1520 16515000
9/8/2009 1550 17827500
9/7/2009 1520 13885000
9/4/2009 1510 15847500
9/3/2009 1520 25507500
9/2/2009 1490 35315000
9/1/2009 1510 25922500
8/31/2009 1560 15630000
8/28/2009 1620 4920000
8/27/2009 1620 12532500
8/26/2009 1640 17035000
8/25/2009 1640 51825000
8/24/2009 1590 29755000
8/21/2009 1520 21797500
8/20/2009 1500 20202500
8/19/2009 1470 28992500
8/18/2009 1540 36590000
8/14/2009 1600 32275000
8/13/2009 1570 53827500
8/12/2009 1490 34730000
8/11/2009 1530 70602500
8/10/2009 1450 36697500
8/7/2009 1380 5572500
8/6/2009 1400 10357500
8/5/2009 1380 11527500
8/4/2009 1400 35262500
8/3/2009 1360 9997500
7/31/2009 1380 17787500
7/30/2009 1370 37360000
7/29/2009 1330 33280000
7/28/2009 1340 27437500
7/27/2009 1300 21772500
7/24/2009 1280 28010000
7/23/2009 1310 27330000
7/22/2009 1280 59085000
7/21/2009 1300 41252500
7/20/2009 1200 0
7/17/2009 1200 32465000
7/16/2009 1220 84672500
7/15/2009 1180 48505000
7/14/2009 1100 14172500
7/13/2009 1060 9397500
7/10/2009 1090 15702500
7/9/2009 1110 62285000
7/8/2009 1170 0
7/7/2009 1170 14302500
7/6/2009 1160 17155000
7/3/2009 1200 8890000
7/2/2009 1170 10927500
7/1/2009 1180 11225000
6/30/2009 1200 19952500
6/29/2009 1200 4725000
6/26/2009 1230 15495000
6/25/2009 1220 36552500
6/24/2009 1160 38855000
6/23/2009 1100 77017500
6/22/2009 1150 13445000
6/19/2009 1160 16350000
6/18/2009 1160 29555000
6/17/2009 1240 12065000
6/16/2009 1240 27175000
6/15/2009 1280 21160000
6/12/2009 1330 15822500
6/11/2009 1350 16710000
6/10/2009 1380 11072500
6/9/2009 1380 36222500
6/8/2009 1400 66030000
6/5/2009 1380 72302500
6/4/2009 1280 19777500
6/3/2009 1260 18775000
6/2/2009 1250 73817500
6/1/2009 1250 84445000
5/29/2009 1150 31350000
5/28/2009 1120 9775000
5/27/2009 1130 16917500
5/26/2009 1150 17275000
5/25/2009 1220 7170000
5/22/2009 1220 19740000
5/21/2009 1250 0
5/20/2009 1250 30942500
5/19/2009 1220 42635000
5/18/2009 1110 31167500
5/15/2009 1070 19370000
5/14/2009 1110 18957500
5/13/2009 1180 23562500
5/12/2009 1200 25382500
5/11/2009 1220 22672500
5/8/2009 1260 31115000
5/7/2009 1290 51370000
5/6/2009 1220 61812500
5/5/2009 1120 50850000
5/4/2009 1130 50565000
5/1/2009 1010 46350000
4/30/2009 985 23132500
4/29/2009 935 31092500
4/28/2009 915 30247500
4/27/2009 940 44762500
4/24/2009 990 35327500
4/23/2009 895 18710000
4/22/2009 880 40270000
4/20/2009 925 21442500
4/17/2009 910 36002500
4/16/2009 870 50952500
4/15/2009 845 79437500
4/14/2009 785 44467500
4/13/2009 765 66027500
4/9/2009 710 0
4/8/2009 710 23127500
4/7/2009 720 10720000
4/6/2009 725 24042500
4/3/2009 710 70407500
4/2/2009 710 89040000
4/1/2009 660 87812500
3/31/2009 660 17237500
3/30/2009 655 21122500
3/27/2009 715 59065000
3/25/2009 690 17587500
3/24/2009 700 91187500
3/23/2009 670 21720000
3/20/2009 650 27570000
3/19/2009 650 23712500
3/18/2009 640 27665000
3/17/2009 625 14227500
3/16/2009 630 19115000
3/13/2009 640 11617500
3/12/2009 635 12762500
3/11/2009 645 26860000
3/10/2009 640 25107500
3/6/2009 620 4382500
3/5/2009 630 14610000
3/4/2009 625 9845000
3/3/2009 610 18337500
3/2/2009 630 5070000
2/27/2009 665 1277500
2/26/2009 670 10365000
2/25/2009 680 7810000
2/24/2009 665 4780000
2/23/2009 680 1615000
2/20/2009 655 6970000
2/19/2009 675 1957500
2/18/2009 680 11522500
2/17/2009 680 11265000
2/16/2009 695 10317500
2/13/2009 710 20467500
2/12/2009 685 29847500
2/11/2009 720 55377500
2/10/2009 690 43767500
2/9/2009 695 72055000
2/6/2009 690 1.01E+08
2/5/2009 600 15930000
2/4/2009 600 29112500
2/3/2009 585 21215000
2/2/2009 575 9590000
1/30/2009 600 7505000
1/29/2009 585 12980000
1/28/2009 600 8617500
1/27/2009 615 11017500
1/23/2009 585 12885000
1/22/2009 610 18152500
1/21/2009 605 15722500
1/20/2009 635 6482500
1/19/2009 640 13917500
1/16/2009 650 14792500
1/15/2009 650 7610000
1/14/2009 665 14290000
1/13/2009 675 24780000
1/12/2009 715 24692500
1/9/2009 740 26972500
1/8/2009 675 21330000
1/7/2009 715 65110000
1/6/2009 705 73970000
1/5/2009 655 53032500
12/31/2008 585 0
12/30/2008 585 6765000
12/24/2008 585 21345000
12/23/2008 605 30490000
12/22/2008 590 11755000
12/19/2008 615 15817500
12/18/2008 625 31695000
12/17/2008 630 25537500
12/16/2008 630 24235000
12/15/2008 650 85277500
12/12/2008 585 62677500
12/11/2008 620 67610000
12/10/2008 615 1.17E+08
12/9/2008 545 23825000
12/5/2008 520 1750000
12/4/2008 520 2880000
12/3/2008 505 19615000
12/2/2008 520 5285000
12/1/2008 540 16252500
11/28/2008 545 25252500
11/27/2008 510 16305000
11/26/2008 510 11187500
11/25/2008 495 26747500
11/24/2008 480 4180000
11/21/2008 480 13942500
11/20/2008 465 8992500
11/19/2008 470 15822500
11/18/2008 460 8940000
11/17/2008 485 11095000
11/14/2008 490 16540000
11/13/2008 495 19350000
11/12/2008 535 20050000
11/11/2008 535 24030000
11/10/2008 570 36477500
11/7/2008 545 33050000
11/6/2008 500 34485000
11/5/2008 550 68905000
11/4/2008 535 81127500
11/3/2008 470 39337500
10/31/2008 392 69945000
10/30/2008 344 19840000
10/29/2008 314 31527500
10/28/2008 296 42032500
10/27/2008 298 38135000
10/24/2008 330 30415000
10/23/2008 366 20442500
10/22/2008 395 48355000
10/21/2008 435 34875000
10/20/2008 460 58870000
10/17/2008 425 29970000
10/16/2008 470 30720000
10/15/2008 495 46300000
10/14/2008 510 15885000
10/13/2008 465 0
10/10/2008 430 0
10/9/2008 430 0
10/8/2008 430 14662500
10/7/2008 535 47042500
10/6/2008 535 53047500
9/26/2008 710 15692500
9/25/2008 745 19405000
9/24/2008 795 30860000
9/23/2008 815 64592500
9/22/2008 805 92145000
9/19/2008 785 1.14E+08
9/18/2008 710 1.79E+08
9/17/2008 625 52095000
9/16/2008 615 72022500
9/15/2008 630 38305000
9/12/2008 755 28922500
9/11/2008 770 24495000
9/10/2008 780 59155000
9/9/2008 890 31910000
9/8/2008 980 22562500
9/5/2008 990 36705000
9/4/2008 1040 25165000
9/3/2008 1050 41765000
9/2/2008 1110 29182500
9/1/2008 1180 35982500
8/29/2008 1150 12375000
8/28/2008 1150 38932500
8/27/2008 1150 10635000
8/26/2008 1150 35342500
8/25/2008 1160 23935000
8/22/2008 1180 83127500
8/21/2008 1150 83260000
8/20/2008 1110 51617500
8/19/2008 1080 59237500
8/15/2008 1180 57607500
8/14/2008 1290 69670000
8/13/2008 1220 25440000
8/12/2008 1200 27175000
8/11/2008 1250 9320000
8/8/2008 1330 18415000
8/7/2008 1350 36877500
8/6/2008 1360 56940000
8/5/2008 1430 24735000
8/4/2008 1490 19302500
8/1/2008 1530 28862500
7/31/2008 1580 40965000
7/29/2008 1570 40192500
7/28/2008 1570 38797500
7/25/2008 1580 1.6E+08
7/24/2008 1430 74560000
7/23/2008 1460 37305000
7/22/2008 1510 20217500
7/21/2008 1560 49507500
7/18/2008 1460 39247500
7/17/2008 1600 33430000
7/16/2008 1740 7415000
7/15/2008 1730 12137500
7/14/2008 1740 14135000
7/11/2008 1780 8090000
7/10/2008 1790 7150000
7/9/2008 1790 49772500
7/8/2008 1860 7900000
7/7/2008 1950 9962500
7/4/2008 1970 14820000
7/3/2008 1980 14862500
7/2/2008 2040 24340000
7/1/2008 2080 5392500
6/30/2008 2100 2200000
6/27/2008 2080 6440000
6/26/2008 2070 15175000
6/25/2008 2050 12335000
6/24/2008 2130 27110000
6/23/2008 2200 18670000
6/20/2008 2180 48095000
6/19/2008 2120 61620000
6/18/2008 2080 6605000
6/17/2008 2080 7267500
6/16/2008 2070 16462500
6/13/2008 2010 15
6/12/2008 2010 38740000
6/11/2008 1860 9610000
6/10/2008 1900 18215000
6/9/2008 1950 25172500
6/6/2008 1960 8520000
6/5/2008 1970 11347500
6/4/2008 1960 9872500
6/3/2008 2040 9740000
6/2/2008 2060 8100000
5/30/2008 2060 5642500
5/29/2008 2110 11587500
5/28/2008 2040 14287500
5/27/2008 2100 15455000
5/26/2008 2080 6357500
5/23/2008 2090 13480000
5/22/2008 2150 10812500
5/21/2008 2150 20235000
5/16/2008 2120 34512500
5/15/2008 2030 13760000
5/14/2008 2030 10247500
5/13/2008 2030 23597500
5/12/2008 2030 11545000
5/9/2008 2030 15865000
5/8/2008 2020 18047500
5/7/2008 2010 61672500
5/6/2008 1950 43455000
5/5/2008 1870 21350000
4/30/2008 1830 51300000
4/29/2008 1850 33782500
4/28/2008 1780 27450000
4/25/2008 1780 27532500
4/24/2008 1870 13492500
4/23/2008 1950 23662500
4/22/2008 1930 34502500
4/21/2008 1930 12572500
4/18/2008 1930 23210000
4/17/2008 1920 45327500
4/16/2008 1980 64335000
4/15/2008 1850 68480000
4/14/2008 1760 57627500
4/11/2008 1760 71395000
4/10/2008 1670 34142500
4/9/2008 1610 23780000
4/8/2008 1640 30907500
4/7/2008 1640 22232500
4/4/2008 1550 25267500
4/3/2008 1530 32042500
4/2/2008 1630 34637500
4/1/2008 1700 54965000
3/31/2008 1790 16157500
3/28/2008 1930 22717500
3/27/2008 1940 27027500
3/26/2008 1980 56370000
3/25/2008 1920 71060000
3/24/2008 1740 52542500
3/19/2008 1660 15
3/18/2008 1720 15
3/17/2008 1800 15
3/14/2008 1900 20222500
3/13/2008 2030 24117500
3/12/2008 2120 17612500
3/11/2008 2130 31355000
3/10/2008 2200 27442500
3/6/2008 2400 18475000
3/5/2008 2400 24967500
3/4/2008 2480 31422500
3/3/2008 2480 28290000
2/29/2008 2510 22507500
2/28/2008 2510 27732500
2/27/2008 2600 46612500
2/26/2008 2590 66605000
2/25/2008 2580 63827500
2/22/2008 2450 14417500
2/21/2008 2440 11605000
2/20/2008 2430 9240000
2/19/2008 2450 29757500
2/18/2008 2400 23025000
2/15/2008 2350 15
2/14/2008 2330 26332500
2/13/2008 2290 12790000
2/12/2008 2320 9060000
2/11/2008 2320 4690000
2/6/2008 2400 20417500
2/5/2008 2540 16517500
2/4/2008 2610 49090000
2/1/2008 2480 25120000
1/31/2008 2420 21355000
1/30/2008 2390 22517500
1/29/2008 2390 43617500
1/28/2008 2280 14935000
1/25/2008 2330 26842500
1/24/2008 2220 25642500
1/23/2008 2210 22352500
1/22/2008 2010 25515000
1/21/2008 2370 13717500
1/18/2008 2540 26907500
1/17/2008 2630 49250000
1/16/2008 2600 46365000
1/15/2008 2740 36940000
1/14/2008 2710 54832500
1/9/2008 2630 65100000
1/8/2008 2430 88215000
1/7/2008 2250 24187500
1/4/2008 2280 57805000
1/3/2008 2170 15042500
1/2/2008 2130 9142500
12/31/2007 2130 0
12/28/2007 2130 14220000
12/27/2007 2120 15465000
12/26/2007 2050 2947500
12/19/2007 1990 2310000
12/18/2007 2000 2662500
12/17/2007 1990 10452500
12/14/2007 2020 12680000
12/13/2007 2040 5272500
12/12/2007 2040 8530000
12/11/2007 2050 4970000
12/10/2007 2040 5567500
12/7/2007 2070 8247500
12/6/2007 2070 2017500
12/5/2007 2070 15082500
12/4/2007 2070 12287500
12/3/2007 2060 5015000
11/30/2007 2100 15342500
11/29/2007 2090 14907500
11/28/2007 2100 6447500
11/27/2007 2120 4602500
11/26/2007 2110 15042500
11/23/2007 2010 5132500
11/22/2007 2010 30410000
11/21/2007 2020 11810000
11/20/2007 2040 40007500
11/19/2007 2040 5140000
11/16/2007 2060 13410000
11/15/2007 2090 41807500
11/14/2007 2010 26930000
11/13/2007 2020 26295000
11/12/2007 2240 13227500
11/9/2007 2220 28367500
11/8/2007 2200 38782500
11/7/2007 2050 19720000
11/6/2007 2040 28582500
11/5/2007 2080 9250000
11/2/2007 2040 15090000
11/1/2007 2050 20440000
10/31/2007 1930 21505000
10/30/2007 1880 28200000
10/29/2007 1830 25230000
10/26/2007 1790 47212500
10/25/2007 1700 31180000
10/24/2007 1650 8022500
10/23/2007 1680 10742500
10/22/2007 1630 39185000
10/19/2007 1620 9367500
10/18/2007 1650 59005000
10/17/2007 1490 35687500
10/11/2007 1460 15112500
10/10/2007 1450 15700000
10/9/2007 1470 5005000
10/8/2007 1470 1127500
10/5/2007 1480 3715000
10/4/2007 1480 2022500
10/3/2007 1490 24587500
10/2/2007 1490 37882500
10/1/2007 1430 24307500
9/28/2007 1390 12982500
9/27/2007 1380 17895000
9/26/2007 1360 1457500
9/25/2007 1370 42692500
9/24/2007 1360 30075000
9/21/2007 1350 34707500
9/20/2007 1330 6685000
9/19/2007 1320 490000
9/18/2007 1320 9355000
9/17/2007 1310 475000
9/14/2007 1320 6115000
9/13/2007 1310 7015000
9/12/2007 1310 2702500
9/11/2007 1310 13130000
9/10/2007 1310 5867500
9/7/2007 1310 3782500
9/6/2007 1300 8070000
9/5/2007 1300 7640000
9/4/2007 1300 7695000
9/3/2007 1300 7755000
8/31/2007 1300 22577500
8/30/2007 1300 13572500
8/29/2007 1300 4615000
8/28/2007 1300 11757500
8/27/2007 1280 2145000
8/24/2007 1280 6082500
8/23/2007 1290 8845000
8/22/2007 1270 5082500
8/21/2007 1260 9662500
8/20/2007 1270 28540000
8/16/2007 1190 34282500
8/15/2007 1270 19037500
8/14/2007 1290 4127500
8/13/2007 1290 0
8/10/2007 1290 8087500
8/9/2007 1300 167500
8/8/2007 1310 4307500
8/7/2007 1300 577500
8/6/2007 1340 15
8/3/2007 1320 3027500
8/2/2007 1320 10475000
8/1/2007 1320 5850000
7/31/2007 1320 37492500
7/30/2007 1340 8607500
7/27/2007 1320 13702500
7/26/2007 1340 6972500
7/25/2007 1340 7702500
7/24/2007 1340 13470000
7/23/2007 1330 20102500
7/20/2007 1320 14327500
7/19/2007 1300 4592500
7/18/2007 1300 570000
7/17/2007 1290 20382500
7/16/2007 1300 3295000
7/13/2007 1310 260000
7/12/2007 1300 14972500
7/11/2007 1320 7297500
7/10/2007 1310 11345000
7/9/2007 1310 6000000
7/6/2007 1300 790000
7/5/2007 1300 6102500
7/4/2007 1290 15082500
7/3/2007 1310 2755000
7/2/2007 1290 2587500
6/29/2007 1300 3867500
6/28/2007 1290 2115000
6/27/2007 1300 9942500
6/26/2007 1300 10865000
6/25/2007 1310 9487500
6/22/2007 1300 3995000
6/21/2007 1320 4005000
6/20/2007 1320 12295000
6/19/2007 1320 6315000
6/18/2007 1320 3342500
6/15/2007 1330 3060000
6/14/2007 1330 10307500
6/13/2007 1330 8075000
6/12/2007 1320 11127500
6/11/2007 1330 10325000
6/8/2007 1320 15945000
6/7/2007 1330 61740000
6/6/2007 1280 34047500
6/5/2007 1290 30130000
6/4/2007 1320 34717500
5/31/2007 1320 31340000
5/30/2007 1320 8245000
5/29/2007 1330 19837500
5/28/2007 1320 28277500
5/25/2007 1280 0
5/24/2007 1280 0
5/23/2007 1280 30060000
5/22/2007 1270 22580000
5/21/2007 1220 11940000
5/16/2007 1220 12857500
5/15/2007 1220 17250000
5/14/2007 1260 14365000
5/11/2007 1220 4762500
5/10/2007 1240 2057500
5/9/2007 1260 15595000
5/8/2007 1250 11120000
5/7/2007 1280 9785000
5/4/2007 1280 4872500
5/3/2007 1290 15720000
5/2/2007 1300 3625000
5/1/2007 1300 8232500
4/30/2007 1310 63032500
4/27/2007 1290 13662500
4/26/2007 1290 6345000
4/25/2007 1260 5152500
4/24/2007 1280 7887500
4/23/2007 1270 7012500
4/20/2007 1270 11212500
4/19/2007 1260 15130000
4/18/2007 1310 13115000
4/17/2007 1340 10547500
4/16/2007 1340 13600000
4/13/2007 1310 4825000
4/12/2007 1320 5735000
4/11/2007 1320 7740000
4/10/2007 1330 11957500
4/9/2007 1310 4042500
4/5/2007 1330 3437500
4/4/2007 1360 32852500
4/3/2007 1330 17600000
4/2/2007 1320 30160000
3/30/2007 1240 10420000
3/29/2007 1230 21857500
3/28/2007 1200 7642500
3/27/2007 1200 4957500
3/26/2007 1220 7037500
3/23/2007 1200 8315000
3/22/2007 1190 6077500
3/21/2007 1180 24277500
3/20/2007 1130 1190000
3/16/2007 1110 2305000
3/15/2007 1110 23517500
3/14/2007 1100 13710000
3/13/2007 1160 307500
3/12/2007 1160 2965000
3/9/2007 1170 2812500
3/8/2007 1180 3667500
3/7/2007 1180 8302500
3/6/2007 1140 7420000
3/5/2007 1120 11432500
3/2/2007 1190 2370000
3/1/2007 1220 8470000
2/28/2007 1200 17062500
2/27/2007 1200 3197500
2/26/2007 1230 6977500
2/23/2007 1240 27862500
2/22/2007 1230 24035000
2/21/2007 1190 7492500
2/20/2007 1180 12077500
2/19/2007 1180 7260000
2/16/2007 1160 31347500
2/15/2007 1150 29785000
2/14/2007 1080 1312500
2/13/2007 1070 1147500
2/12/2007 1080 795000
2/9/2007 1090 2482500
2/8/2007 1100 2115000
2/7/2007 1120 9537500
2/6/2007 1130 15585000
2/5/2007 1130 22355000
2/2/2007 1100 41032500
2/1/2007 1060 60905000
1/31/2007 1060 25445000
1/30/2007 1120 12465000
1/29/2007 1140 11322500
1/26/2007 1150 22575000
1/25/2007 1210 8360000
1/24/2007 1240 3472500
1/23/2007 1260 4612500
1/22/2007 1270 6847500
1/19/2007 1260 5270000
1/18/2007 1270 7487500
1/17/2007 1260 18807500
1/16/2007 1240 4742500
1/15/2007 1240 9647500
1/12/2007 1200 4375000
1/11/2007 1220 3145000
1/10/2007 1180 7975000
1/9/2007 1240 2872500
1/8/2007 1260 3207500
1/5/2007 1310 805000
1/4/2007 1300 2782500
1/3/2007 1330 4150000
1/2/2007 1330 2307500
BWPT GOLL DSNG LSIP

VOLUME TAHUN CLOSE VOLUME TAHUN CLOSE VOLUME TAHUN CLOSE
62334455 2017 110.5315 2156087.4 2017 485.1614 307555.5118 2017 1456.457
81798678 2016 108.9756 115756.512 2016 472.126 1384687.805 2016 1489.634
76403197 2015 136.8939 421617.551 2015 729.5388 8692817.551 2015 1529.959
39071642 2014 266.25 24088225 2014 743.75 7551750 2014 2037.193
20781678 2013 373.9242 2619337.121 2013 1739.406
17703744 2012 2548.455
13516540 2011 2281.984
16897567 2010 1925.51
41251474 2009 1193.811
2008 1501.381
2007 1418.502
DATE SMAR DATE SSMS DATE UNSP
12/29/2017 3420 2500 12/29/2017 1500 20743100 12/29/2017 163 1090700
12/28/2017 3410 0 12/28/2017 1500 22454000 12/28/2017 166 289800
12/27/2017 3410 0 12/27/2017 1495 41140700 12/27/2017 165 482900
12/26/2017 3410 0 12/26/2017 1440 0 12/26/2017 164 0
12/25/2017 3410 0 12/25/2017 1440 0 12/25/2017 164 0
12/22/2017 3410 0 12/22/2017 1440 20633600 12/22/2017 164 652700
12/21/2017 3410 300 12/21/2017 1450 22650800 12/21/2017 167 501200
12/20/2017 3300 28900 12/20/2017 1455 22391100 12/20/2017 168 1146000
12/19/2017 3480 2500 12/19/2017 1475 29757200 12/19/2017 169 1173600
12/18/2017 3600 0 12/18/2017 1485 36609900 12/18/2017 170 542800
12/15/2017 3600 500 12/15/2017 1470 21580300 12/15/2017 167 649000
12/14/2017 3600 1500 12/14/2017 1475 26330600 12/14/2017 170 573100
12/13/2017 3700 0 12/13/2017 1465 21171500 12/13/2017 166 972300
12/12/2017 3700 0 12/12/2017 1465 49783100 12/12/2017 164 3088600
12/11/2017 3700 0 12/11/2017 1455 33876400 12/11/2017 162 1558900
12/8/2017 3700 0 12/8/2017 1430 29251600 12/8/2017 167 1237900
12/7/2017 3700 0 12/7/2017 1430 23702200 12/7/2017 175 623000
12/6/2017 3700 0 12/6/2017 1485 19012900 12/6/2017 175 455700
12/5/2017 3700 0 12/5/2017 1465 40264900 12/5/2017 180 5538800
12/4/2017 3700 500 12/4/2017 1495 33959200 12/4/2017 183 2378100
12/1/2017 3800 0 12/1/2017 1495 0 12/1/2017 187 0
11/30/2017 3800 1300 11/30/2017 1495 16749900 11/30/2017 187 525500
11/29/2017 3700 0 11/29/2017 1455 25616000 11/29/2017 191 1557000
11/28/2017 3700 300 11/28/2017 1460 42433900 11/28/2017 189 3709700
11/27/2017 4000 0 11/27/2017 1440 48154500 11/27/2017 193 10768900
11/24/2017 4000 0 11/24/2017 1490 20413600 11/24/2017 186 1999200
11/23/2017 4000 0 11/23/2017 1485 16608300 11/23/2017 188 11515800
11/22/2017 4000 0 11/22/2017 1475 38098900 11/22/2017 188 3287700
11/21/2017 4000 0 11/21/2017 1470 25750100 11/21/2017 184 305000
11/20/2017 4000 0 11/20/2017 1475 28832400 11/20/2017 185 420000
11/17/2017 4000 0 11/17/2017 1485 13332300 11/17/2017 185 435200
11/16/2017 4000 0 11/16/2017 1485 11730100 11/16/2017 185 404500
11/15/2017 4000 0 11/15/2017 1485 16620500 11/15/2017 184 1469900
11/14/2017 4000 0 11/14/2017 1485 22230600 11/14/2017 188 2408400
11/13/2017 4000 0 11/13/2017 1485 35751500 11/13/2017 184 1989300
11/10/2017 4000 0 11/10/2017 1485 15719400 11/10/2017 185 5499900
11/9/2017 4000 0 11/9/2017 1510 15272600 11/9/2017 182 1596100
11/8/2017 4000 0 11/8/2017 1510 14728500 11/8/2017 188 6022100
11/7/2017 4000 200 11/7/2017 1505 21658800 11/7/2017 181 581800
11/6/2017 4000 800 11/6/2017 1505 35035100 11/6/2017 182 903800
11/3/2017 4000 0 11/3/2017 1500 19955300 11/3/2017 186 493600
11/2/2017 4000 0 11/2/2017 1500 22419600 11/2/2017 184 2447600
11/1/2017 4000 3000 11/1/2017 1500 16826100 11/1/2017 184 2203700
10/31/2017 4000 0 10/31/2017 1495 30019700 10/31/2017 184 6271000
10/30/2017 4000 4000 10/30/2017 1485 34079900 10/30/2017 194 6453600
10/27/2017 3990 3100 10/27/2017 1505 26448700 10/27/2017 195 3791900
10/26/2017 3900 0 10/26/2017 1485 23702600 10/26/2017 193 5957700
10/25/2017 3900 0 10/25/2017 1490 23314600 10/25/2017 190 12979400
10/24/2017 3900 0 10/24/2017 1485 29141100 10/24/2017 212 47314300
10/23/2017 3900 0 10/23/2017 1470 36952600 10/23/2017 161 7846400
10/20/2017 3900 0 10/20/2017 1455 32008900 10/20/2017 146 1889100
10/19/2017 3900 0 10/19/2017 1485 24060200 10/19/2017 143 561400
10/18/2017 3900 0 10/18/2017 1505 19529600 10/18/2017 141 2021700
10/17/2017 3900 0 10/17/2017 1510 33749400 10/17/2017 143 1525300
10/16/2017 3900 0 10/16/2017 1495 60463400 10/16/2017 144 1075200
10/13/2017 3900 400 10/13/2017 1490 20310400 10/13/2017 141 1905700
10/12/2017 3840 3300 10/12/2017 1490 22947900 10/12/2017 141 1040700
10/11/2017 3800 1500 10/11/2017 1495 34525400 10/11/2017 141 238300
10/10/2017 3800 6900 10/10/2017 1495 60742300 10/10/2017 141 639100
10/9/2017 3880 4200 10/9/2017 1490 57565800 10/9/2017 142 2805200
10/6/2017 3950 500 10/6/2017 1495 28637600 10/6/2017 147 2061600
10/5/2017 4000 1100 10/5/2017 1485 51466300 10/5/2017 147 359400
10/4/2017 4010 500 10/4/2017 1485 48488000 10/4/2017 149 3377500
10/3/2017 4010 900 10/3/2017 1510 53025000 10/3/2017 149 1441700
10/2/2017 4150 0 10/2/2017 1505 70262500 10/2/2017 143 321600
9/29/2017 4150 0 9/29/2017 1520 43611500 9/29/2017 147 606000
9/28/2017 4150 0 9/28/2017 1515 44958700 9/28/2017 147 795000
9/27/2017 4150 0 9/27/2017 1490 35921600 9/27/2017 147 553800
9/26/2017 4150 200 9/26/2017 1490 32900300 9/26/2017 150 1931800
9/25/2017 4200 0 9/25/2017 1500 52352400 9/25/2017 155 416200
9/22/2017 4200 10600 9/22/2017 1505 41599000 9/22/2017 155 1410200
9/21/2017 4200 0 9/21/2017 1465 0 9/21/2017 155 0
9/20/2017 4200 0 9/20/2017 1465 72566900 9/20/2017 155 3796600
9/19/2017 4200 600 9/19/2017 1480 47649700 9/19/2017 156 2593600
9/18/2017 4200 1300 9/18/2017 1490 69062700 9/18/2017 154 896700
9/15/2017 4200 0 9/15/2017 1450 38633200 9/15/2017 155 3805400
9/14/2017 4200 2900 9/14/2017 1515 38368300 9/14/2017 158 3624200
9/13/2017 4200 5200 9/13/2017 1515 45676300 9/13/2017 162 10787400
9/12/2017 4250 200 9/12/2017 1500 38524100 9/12/2017 154 694800
9/11/2017 3700 1800 9/11/2017 1500 45668000 9/11/2017 155 1997100
9/8/2017 3700 0 9/8/2017 1500 26052400 9/8/2017 159 259300
9/7/2017 3700 500 9/7/2017 1500 22842400 9/7/2017 158 576000
9/6/2017 3700 0 9/6/2017 1515 29818200 9/6/2017 160 1623800
9/5/2017 3700 0 9/5/2017 1525 27450600 9/5/2017 157 934300
9/4/2017 3700 2900 9/4/2017 1500 53599400 9/4/2017 154 997500
9/1/2017 3800 0 9/1/2017 1500 0 9/1/2017 157 0
8/31/2017 3800 0 8/31/2017 1500 33283000 8/31/2017 157 1720900
8/30/2017 3800 0 8/30/2017 1515 31094600 8/30/2017 157 1192100
8/29/2017 3800 4400 8/29/2017 1525 42085800 8/29/2017 160 554500
8/28/2017 3900 0 8/28/2017 1520 40002900 8/28/2017 160 1512000
8/25/2017 3900 0 8/25/2017 1525 26734300 8/25/2017 163 636100
8/24/2017 3900 500 8/24/2017 1525 23291200 8/24/2017 163 811400
8/23/2017 3900 0 8/23/2017 1520 30158500 8/23/2017 166 1927500
8/22/2017 3900 0 8/22/2017 1485 20004500 8/22/2017 164 2419700
8/21/2017 3900 0 8/21/2017 1530 56884700 8/21/2017 162 2001100
8/18/2017 3900 0 8/18/2017 1555 25350800 8/18/2017 170 1214100
8/17/2017 3900 0 8/17/2017 1550 0 8/17/2017 172 0
8/16/2017 3900 0 8/16/2017 1550 22410900 8/16/2017 172 5216400
8/15/2017 3900 0 8/15/2017 1545 22044300 8/15/2017 163 3236700
8/14/2017 3900 500 8/14/2017 1500 53306700 8/14/2017 158 1520500
8/11/2017 3900 0 8/11/2017 1490 54959500 8/11/2017 159 1924200
8/10/2017 3900 100 8/10/2017 1390 32989000 8/10/2017 160 2557700
8/9/2017 3900 0 8/9/2017 1400 33005000 8/9/2017 168 1513700
8/8/2017 3900 800 8/8/2017 1400 43682100 8/8/2017 168 4921300
8/7/2017 3900 100 8/7/2017 1385 43361300 8/7/2017 183 2605800
8/4/2017 3900 500 8/4/2017 1365 24754400 8/4/2017 187 1120800
8/3/2017 3810 0 8/3/2017 1420 26306600 8/3/2017 185 921700
8/2/2017 3810 0 8/2/2017 1470 31798700 8/2/2017 188 5621900
8/1/2017 3810 700 8/1/2017 1460 46453200 8/1/2017 192 932200
7/31/2017 3810 200 7/31/2017 1465 46136100 7/31/2017 191 3218700
7/28/2017 3810 0 7/28/2017 1550 37802000 7/28/2017 196 3766500
7/27/2017 3810 1400 7/27/2017 1515 29898700 7/27/2017 200 5069000
7/26/2017 3810 100 7/26/2017 1545 30632500 7/26/2017 200 656500
7/25/2017 3810 1800 7/25/2017 1555 26256300 7/25/2017 199 1336700
7/24/2017 3900 0 7/24/2017 1565 52798900 7/24/2017 202 1387300
7/21/2017 3900 1100 7/21/2017 1565 36573900 7/21/2017 204 1366800
7/20/2017 3900 500 7/20/2017 1550 28969500 7/20/2017 206 229400
7/19/2017 3900 600 7/19/2017 1525 31481900 7/19/2017 206 629100
7/18/2017 3980 100 7/18/2017 1525 40914400 7/18/2017 204 818100
7/17/2017 3980 100 7/17/2017 1530 50417300 7/17/2017 204 608100
7/14/2017 3900 0 7/14/2017 1530 26784600 7/14/2017 206 1293300
7/13/2017 3900 500 7/13/2017 1535 35760900 7/13/2017 204 1431700
7/12/2017 3950 0 7/12/2017 1535 35290400 7/12/2017 202 407200
7/11/2017 3950 0 7/11/2017 1535 24257800 7/11/2017 204 708700
7/10/2017 3950 0 7/10/2017 1550 37107000 7/10/2017 204 447500
7/7/2017 3950 100 7/7/2017 1610 20729400 7/7/2017 206 2383600
7/6/2017 3950 100 7/6/2017 1630 29194500 7/6/2017 208 1183500
7/5/2017 3900 500 7/5/2017 1645 37375500 7/5/2017 210 2193100
7/4/2017 4000 900 7/4/2017 1645 18132300 7/4/2017 214 2053100
7/3/2017 4100 0 7/3/2017 1650 33645100 7/3/2017 218 1165800
6/30/2017 4100 0 6/30/2017 1680 0 6/30/2017 216 0
6/29/2017 4100 0 6/29/2017 1680 0 6/29/2017 216 0
6/28/2017 4100 0 6/28/2017 1680 0 6/28/2017 216 0
6/27/2017 4100 0 6/27/2017 1680 0 6/27/2017 216 0
6/26/2017 4100 0 6/26/2017 1680 0 6/26/2017 216 0
6/23/2017 4100 0 6/23/2017 1680 0 6/23/2017 216 0
6/22/2017 4100 0 6/22/2017 1680 50857400 6/22/2017 216 2365700
6/21/2017 4100 0 6/21/2017 1600 38290300 6/21/2017 224 346500
6/20/2017 4100 200 6/20/2017 1595 22778500 6/20/2017 228 2939800
6/19/2017 4100 0 6/19/2017 1585 46260600 6/19/2017 226 1901300
6/16/2017 4100 0 6/16/2017 1570 32605300 6/16/2017 226 3554500
6/15/2017 4100 0 6/15/2017 1615 11648300 6/15/2017 228 18841700
6/14/2017 4100 500 6/14/2017 1665 22842400 6/14/2017 220 2416300
6/13/2017 4100 0 6/13/2017 1650 13445000 6/13/2017 224 8956500
6/12/2017 4100 1500 6/12/2017 1615 22503200 6/12/2017 216 613800
6/9/2017 4100 0 6/9/2017 1605 21803900 6/9/2017 218 2032100
6/8/2017 4100 0 6/8/2017 1630 21184400 6/8/2017 216 655500
6/7/2017 4100 0 6/7/2017 1625 18298300 6/7/2017 218 2273700
6/6/2017 4100 0 6/6/2017 1660 6590800 6/6/2017 224 1318100
6/5/2017 4100 0 6/5/2017 1740 23113800 6/5/2017 220 1914100
6/2/2017 4100 200 6/2/2017 1750 28832900 6/2/2017 224 2088900
6/1/2017 4000 0 6/1/2017 1790 0 6/1/2017 224 0
5/31/2017 4000 600 5/31/2017 1790 26262500 5/31/2017 224 5973000
5/30/2017 4000 100 5/30/2017 1700 15574900 5/30/2017 226 6678400
5/29/2017 4000 300 5/29/2017 1655 19243900 5/29/2017 218 1202600
5/26/2017 4100 1200 5/26/2017 1655 27430200 5/26/2017 216 4050300
5/24/2017 4000 1400 5/24/2017 1685 16821500 5/24/2017 220 2814600
5/23/2017 4000 100 5/23/2017 1675 17074800 5/23/2017 228 5470200
5/22/2017 4000 0 5/22/2017 1700 18156900 5/22/2017 230 6059700
5/19/2017 4000 7600 5/19/2017 1690 23770800 5/19/2017 228 7881900
5/18/2017 4000 10000 5/18/2017 1745 27546200 5/18/2017 230 33892500
5/17/2017 3900 1000 5/17/2017 1735 17097900 5/17/2017 210 6315900
5/16/2017 4000 0 5/16/2017 1745 23616800 5/16/2017 197 3478300
5/15/2017 4000 0 5/15/2017 1740 38261700 5/15/2017 198 5775300
5/12/2017 4000 0 5/12/2017 1740 31763600 5/12/2017 206 12158500
5/10/2017 4000 0 5/10/2017 1690 30097300 5/10/2017 191 7060400
5/9/2017 4000 0 5/9/2017 1695 26751900 5/9/2017 210 5387700
5/8/2017 4000 4300 5/8/2017 1675 16769800 5/8/2017 222 3344600
5/5/2017 4050 100 5/5/2017 1675 32632000 5/5/2017 222 4398500
5/4/2017 4040 0 5/4/2017 1650 15147400 5/4/2017 236 13769800
5/3/2017 4040 0 5/3/2017 1700 21735900 5/3/2017 264 3039700
5/2/2017 4040 4900 5/2/2017 1720 27974700 5/2/2017 276 2993500
4/28/2017 4100 0 4/28/2017 1750 33300800 4/28/2017 280 1444900
4/27/2017 4100 0 4/27/2017 1685 13567800 4/27/2017 284 3329300
4/26/2017 4100 8400 4/26/2017 1700 10662000 4/26/2017 286 8498400
4/25/2017 4020 4700 4/25/2017 1640 20853100 4/25/2017 284 4154100
4/21/2017 4100 2400 4/21/2017 1665 22187100 4/21/2017 290 1579900
4/20/2017 4150 2200 4/20/2017 1705 23065300 4/20/2017 290 3501700
4/19/2017 4100 0 4/19/2017 1720 0 4/19/2017 296 0
4/18/2017 4100 200 4/18/2017 1720 36664700 4/18/2017 296 3598600
4/17/2017 4200 100 4/17/2017 1715 31816400 4/17/2017 298 3392400
4/13/2017 4100 1900 4/13/2017 1715 39501700 4/13/2017 300 3475900
4/12/2017 4300 16700 4/12/2017 1715 50972400 4/12/2017 300 4774700
4/11/2017 4250 900 4/11/2017 1680 51764600 4/11/2017 300 6365400
4/10/2017 4250 5900 4/10/2017 1655 43440500 4/10/2017 300 9136900
4/7/2017 4390 1400 4/7/2017 1695 11762200 4/7/2017 304 4621100
4/6/2017 4390 0 4/6/2017 1700 37224800 4/6/2017 310 5039900
4/5/2017 4390 3100 4/5/2017 1720 30198100 4/5/2017 314 14993700
4/4/2017 4150 1000 4/4/2017 1720 57660400 4/4/2017 316 36663900
4/3/2017 4250 3000 4/3/2017 1665 38129700 4/3/2017 298 7137800
3/31/2017 4100 6200 3/31/2017 1655 37361000 3/31/2017 308 15103900
3/30/2017 4300 5400 3/30/2017 1645 70872300 3/30/2017 310 5001300
3/29/2017 4150 100 3/29/2017 1650 33501500 3/29/2017 316 5723900
3/27/2017 4160 0 3/27/2017 1600 50483900 3/27/2017 318 11631400
3/24/2017 4160 0 3/24/2017 1540 37889600 3/24/2017 336 3886300
3/23/2017 4160 1000 3/23/2017 1555 82784300 3/23/2017 336 14657700
3/22/2017 4160 4000 3/22/2017 1525 27692700 3/22/2017 336 9641700
3/21/2017 4160 200 3/21/2017 1515 40052300 3/21/2017 342 21673500
3/20/2017 4300 3000 3/20/2017 1475 32287600 3/20/2017 344 28477600
3/17/2017 4200 3500 3/17/2017 1455 16514100 3/17/2017 366 1.79E+08
3/16/2017 4150 700 3/16/2017 1465 28794400 3/16/2017 312 79464000
3/15/2017 4150 0 3/15/2017 1465 19761000 3/15/2017 398 1.04E+08
3/14/2017 4150 10500 3/14/2017 1480 25385100 3/14/2017 500 184760
3/13/2017 4200 300 3/13/2017 1480 25523100 3/13/2017 500 47900
3/10/2017 4200 0 3/10/2017 1480 17136900 3/10/2017 500 11280
3/9/2017 4200 500 3/9/2017 1480 57340400 3/9/2017 500 134300
3/8/2017 4200 0 3/8/2017 1400 26044100 3/8/2017 500 1071080
3/7/2017 4200 0 3/7/2017 1400 42614100 3/7/2017 500 23670
3/6/2017 4200 0 3/6/2017 1380 40147600 3/6/2017 500 176340
3/3/2017 4200 4300 3/3/2017 1400 15573000 3/3/2017 500 2527030
3/2/2017 4100 11400 3/2/2017 1475 26573200 3/2/2017 500 96800
3/1/2017 4300 8600 3/1/2017 1500 26380500 3/1/2017 500 513310
2/28/2017 4200 3300 2/28/2017 1525 28969600 2/28/2017 500 130620
2/27/2017 4200 4200 2/27/2017 1520 57726100 2/27/2017 500 237680
2/24/2017 4230 0 2/24/2017 1500 51308400 2/24/2017 500 522590
2/23/2017 4230 0 2/23/2017 1500 48666800 2/23/2017 500 11178410
2/22/2017 4230 200 2/22/2017 1530 32774500 2/22/2017 510 34657810
2/21/2017 4250 2700 2/21/2017 1630 40858300 2/21/2017 500 22014710
2/20/2017 4130 2700 2/20/2017 1640 51697800 2/20/2017 510 39634670
2/17/2017 4230 0 2/17/2017 1640 26568900 2/17/2017 510 82466800
2/16/2017 4230 0 2/16/2017 1645 41599300 2/16/2017 550 77733900
2/15/2017 4230 0 2/15/2017 1655 0 2/15/2017 660 0
2/14/2017 4230 200 2/14/2017 1655 44797500 2/14/2017 660 36185240
2/13/2017 4230 6800 2/13/2017 1650 51220500 2/13/2017 710 23821400
2/10/2017 4330 0 2/10/2017 1650 35431600 2/10/2017 750 25282940
2/9/2017 4330 14100 2/9/2017 1640 31231100 2/9/2017 780 75371560
2/8/2017 4050 5200 2/8/2017 1650 34878800 2/8/2017 770 1.97E+08
2/7/2017 4050 100 2/7/2017 1655 33500200 2/7/2017 690 46943170
2/6/2017 4150 14900 2/6/2017 1680 67896100 2/6/2017 680 63659180
2/3/2017 4250 1700 2/3/2017 1650 42297800 2/3/2017 710 32965080
2/2/2017 4250 500 2/2/2017 1645 44763400 2/2/2017 780 35534030
2/1/2017 4350 900 2/1/2017 1600 37405300 2/1/2017 790 72705930
1/31/2017 4100 200 1/31/2017 1620 38043500 1/31/2017 800 86015850
1/30/2017 4020 200 1/30/2017 1630 45108600 1/30/2017 760 75922190
1/27/2017 4100 200 1/27/2017 1630 45033900 1/27/2017 690 34480290
1/26/2017 4180 0 1/26/2017 1610 41071900 1/26/2017 660 59159490
1/25/2017 4180 8100 1/25/2017 1610 43172500 1/25/2017 690 172
1/24/2017 4180 57900 1/24/2017 1600 22532200 1/24/2017 580 65858900
1/23/2017 4180 0 1/23/2017 1590 68039100 1/23/2017 540 45479620
1/20/2017 4180 100 1/20/2017 1580 46943600 1/20/2017 560 2.37E+08
1/19/2017 4170 1300 1/19/2017 1555 50542900 1/19/2017 500 5754120
1/18/2017 4140 18100 1/18/2017 1560 47705800 1/18/2017 500 35535650
1/17/2017 4100 11100 1/17/2017 1525 21092500 1/17/2017 500 9952430
1/16/2017 4100 4700 1/16/2017 1525 81018600 1/16/2017 500 707200
1/13/2017 4100 5800 1/13/2017 1475 58680400 1/13/2017 500 22650
1/12/2017 4250 1200 1/12/2017 1360 33805300 1/12/2017 500 358580
1/11/2017 4250 1500 1/11/2017 1370 37864100 1/11/2017 500 71980
1/10/2017 4250 200 1/10/2017 1370 39670400 1/10/2017 500 520730
1/9/2017 4250 5100 1/9/2017 1360 63079100 1/9/2017 500 67240
1/6/2017 4200 0 1/6/2017 1365 32314100 1/6/2017 500 69500
1/5/2017 4200 12600 1/5/2017 1380 28607700 1/5/2017 500 65100
1/4/2017 4300 900 1/4/2017 1340 44943400 1/4/2017 500 6300
1/3/2017 4350 600 1/3/2017 1400 30405800 1/3/2017 500 80
1/2/2017 4350 0 1/2/2017 1400 0 1/2/2017 500 0
12/30/2016 4350 800 12/30/2016 1400 59665400 12/30/2016 500 530
12/29/2016 4350 400 12/29/2016 1395 32909800 12/29/2016 500 6900
12/28/2016 4450 200 12/28/2016 1375 32935500 12/28/2016 500 14320
12/27/2016 4400 1300 12/27/2016 1355 47303100 12/27/2016 500 12400
12/23/2016 4400 0 12/23/2016 1320 18411300 12/23/2016 500 13300
12/22/2016 4400 0 12/22/2016 1330 58184500 12/22/2016 500 500
12/21/2016 4400 500 12/21/2016 1320 34527300 12/21/2016 500 1730
12/20/2016 4500 500 12/20/2016 1335 31164500 12/20/2016 500 50470
12/19/2016 4500 500 12/19/2016 1350 35098200 12/19/2016 500 210
12/16/2016 4500 17300 12/16/2016 1370 58498200 12/16/2016 500 22190
12/15/2016 4600 300 12/15/2016 1375 80763600 12/15/2016 500 2010
12/14/2016 4500 1400 12/14/2016 1375 64225400 12/14/2016 500 30880
12/13/2016 4450 300 12/13/2016 1390 32044900 12/13/2016 500 23230
12/9/2016 4450 8000 12/9/2016 1380 65429200 12/9/2016 500 38150
12/8/2016 4540 7600 12/8/2016 1340 42507100 12/8/2016 500 135170
12/7/2016 4700 0 12/7/2016 1310 57062700 12/7/2016 500 373480
12/6/2016 4700 700 12/6/2016 1345 52234400 12/6/2016 500 8892260
12/5/2016 4800 500 12/5/2016 1370 43857200 12/5/2016 500 247140
12/2/2016 4900 900 12/2/2016 1375 40715200 12/2/2016 500 172890
12/1/2016 4800 0 12/1/2016 1380 40462400 12/1/2016 500 903650
11/30/2016 4800 0 11/30/2016 1370 61609500 11/30/2016 500 360650
11/29/2016 4800 5700 11/29/2016 1345 76926000 11/29/2016 500 6372890
11/28/2016 4800 1400 11/28/2016 1325 56046100 11/28/2016 500 480750
11/25/2016 4800 1600 11/25/2016 1375 55253500 11/25/2016 500 106250
11/24/2016 4900 2600 11/24/2016 1365 68286500 11/24/2016 500 187370
11/23/2016 5000 500 11/23/2016 1385 64908100 11/23/2016 500 70990
11/22/2016 4650 1300 11/22/2016 1400 54579300 11/22/2016 500 110320
11/21/2016 4600 0 11/21/2016 1410 41767100 11/21/2016 500 83000
11/18/2016 4600 0 11/18/2016 1390 32167900 11/18/2016 500 61500
11/17/2016 4600 700 11/17/2016 1435 40403100 11/17/2016 500 231860
11/16/2016 4500 500 11/16/2016 1455 71528500 11/16/2016 500 56270
11/15/2016 4430 500 11/15/2016 1445 46929800 11/15/2016 500 2444190
11/14/2016 4420 12800 11/14/2016 1450 40370500 11/14/2016 500 46453640
11/11/2016 4400 300 11/11/2016 1465 55767900 11/11/2016 500 22560240
11/10/2016 4400 0 11/10/2016 1480 48780600 11/10/2016 500 1262060
11/9/2016 4400 4400 11/9/2016 1475 78211500 11/9/2016 500 1011590
11/8/2016 4400 2700 11/8/2016 1475 43500800 11/8/2016 500 8620
11/7/2016 4300 5500 11/7/2016 1465 45519400 11/7/2016 500 16630
11/4/2016 4400 1000 11/4/2016 1475 38110300 11/4/2016 500 370130
11/3/2016 4400 41200 11/3/2016 1500 54943200 11/3/2016 500 28500
11/2/2016 4400 700 11/2/2016 1500 70529600 11/2/2016 500 38510
11/1/2016 4400 3200 11/1/2016 1520 38284200 11/1/2016 500 1737400
10/31/2016 4500 3800 10/31/2016 1520 56684200 10/31/2016 500 11592400
10/28/2016 4470 0 10/28/2016 1470 25339500 10/28/2016 500 33772430
10/27/2016 4470 0 10/27/2016 1500 49502700 10/27/2016 500 2.85E+08
10/26/2016 4470 0 10/26/2016 1520 67602800 10/26/2016 500 112930
10/25/2016 4470 0 10/25/2016 1525 47491100 10/25/2016 500 27490
10/24/2016 4470 0 10/24/2016 1565 74876200 10/24/2016 500 212400
10/21/2016 4470 0 10/21/2016 1540 50788100 10/21/2016 500 8710
10/20/2016 4470 0 10/20/2016 1450 57735700 10/20/2016 500 979400
10/19/2016 4470 100 10/19/2016 1440 65609100 10/19/2016 500 496660
10/18/2016 4470 7300 10/18/2016 1460 55921400 10/18/2016 500 21180
10/17/2016 4420 11900 10/17/2016 1450 54264800 10/17/2016 500 1790
10/14/2016 4300 100 10/14/2016 1470 25729100 10/14/2016 500 160
10/13/2016 4300 2400 10/13/2016 1490 45275100 10/13/2016 500 390
10/12/2016 4200 0 10/12/2016 1510 56516400 10/12/2016 500 900
10/11/2016 4200 500 10/11/2016 1560 52020700 10/11/2016 500 2820
10/10/2016 4250 0 10/10/2016 1560 34217500 10/10/2016 500 1780
10/7/2016 4250 0 10/7/2016 1550 32886300 10/7/2016 500 2190
10/6/2016 4250 0 10/6/2016 1545 50400600 10/6/2016 500 1330
10/5/2016 4250 0 10/5/2016 1545 58932700 10/5/2016 500 90
10/4/2016 4250 0 10/4/2016 1550 67974800 10/4/2016 500 500
10/3/2016 4250 0 10/3/2016 1550 32416300 10/3/2016 500 30
9/30/2016 4250 0 9/30/2016 1555 21426300 9/30/2016 500 100
9/29/2016 4250 0 9/29/2016 1560 54381300 9/29/2016 500 10040
9/28/2016 4250 1000 9/28/2016 1600 52439800 9/28/2016 500 30
9/27/2016 4250 0 9/27/2016 1625 43587800 9/27/2016 500 90
9/26/2016 4250 0 9/26/2016 1640 28252700 9/26/2016 500 290860
9/23/2016 4250 0 9/23/2016 1635 26832700 9/23/2016 500 430
9/22/2016 4250 1000 9/22/2016 1645 42982200 9/22/2016 500 200
9/21/2016 4450 0 9/21/2016 1640 53857100 9/21/2016 500 6200
9/20/2016 4450 9000 9/20/2016 1630 56648600 9/20/2016 500 20
9/19/2016 4400 2400 9/19/2016 1650 26232500 9/19/2016 500 202940
9/16/2016 4550 0 9/16/2016 1610 10153400 9/16/2016 500 10
9/15/2016 4550 200 9/15/2016 1635 42838500 9/15/2016 500 1690
9/14/2016 4350 400 9/14/2016 1625 41300900 9/14/2016 500 20
9/13/2016 4250 0 9/13/2016 1665 58387100 9/13/2016 500 0
9/9/2016 4250 1000 9/9/2016 1650 21215200 9/9/2016 500 30
9/8/2016 4250 5400 9/8/2016 1685 42269600 9/8/2016 500 110
9/7/2016 4250 600 9/7/2016 1685 43845200 9/7/2016 500 2350
9/6/2016 4250 3100 9/6/2016 1680 39402400 9/6/2016 500 160
9/5/2016 4200 500 9/5/2016 1715 46856900 9/5/2016 500 1240
9/2/2016 4150 100 9/2/2016 1705 48619400 9/2/2016 500 20190
9/1/2016 4200 1600 9/1/2016 1675 20861600 9/1/2016 500 20500
8/31/2016 4400 22800 8/31/2016 1675 47836100 8/31/2016 500 50
8/30/2016 4400 4300 8/30/2016 1650 31774900 8/30/2016 500 1030
8/29/2016 4400 1500 8/29/2016 1645 26947800 8/29/2016 500 20
8/26/2016 4500 9000 8/26/2016 1655 31531700 8/26/2016 500 630
8/25/2016 4600 1500 8/25/2016 1660 54819500 8/25/2016 500 170
8/24/2016 4800 4100 8/24/2016 1640 42471200 8/24/2016 500 20
8/23/2016 4850 0 8/23/2016 1655 29348700 8/23/2016 500 1350
8/22/2016 4850 400 8/22/2016 1680 50303800 8/22/2016 500 1020
8/19/2016 4700 8600 8/19/2016 1655 46419800 8/19/2016 500 20
8/18/2016 4800 40800 8/18/2016 1650 1.17E+08 8/18/2016 500 40
8/16/2016 4800 12000 8/16/2016 1615 49596600 8/16/2016 500 1000
8/15/2016 4200 2100 8/15/2016 1620 66182000 8/15/2016 500 1010
8/12/2016 4350 3900 8/12/2016 1590 39016000 8/12/2016 500 10
8/11/2016 4450 5500 8/11/2016 1595 45277700 8/11/2016 500 26280
8/10/2016 4500 2500 8/10/2016 1605 39280300 8/10/2016 500 3110
8/9/2016 4500 2800 8/9/2016 1610 58466300 8/9/2016 500 20
8/8/2016 4550 2100 8/8/2016 1610 64104700 8/8/2016 500 90
8/5/2016 4370 5900 8/5/2016 1590 52528300 8/5/2016 500 13170
8/4/2016 4450 24800 8/4/2016 1625 52035800 8/4/2016 500 2121860
8/3/2016 4300 5400 8/3/2016 1630 43110900 8/3/2016 500 2121860
8/2/2016 4410 41500 8/2/2016 1630 36702700 8/2/2016 500 0
8/1/2016 4100 8000 8/1/2016 1650 55884500 8/1/2016 500 510
7/29/2016 3750 5200 7/29/2016 1675 52726600 7/29/2016 500 310
7/28/2016 3700 0 7/28/2016 1680 40445700 7/28/2016 500 400
7/27/2016 3700 0 7/27/2016 1710 23123700 7/27/2016 500 2120
7/26/2016 3700 900 7/26/2016 1725 39255900 7/26/2016 500 10
7/25/2016 3610 0 7/25/2016 1790 55280900 7/25/2016 500 300
7/22/2016 3610 1000 7/22/2016 1790 46521600 7/22/2016 500 2010
7/21/2016 3610 3000 7/21/2016 1795 33716300 7/21/2016 500 7210
7/20/2016 3500 300 7/20/2016 1840 43419500 7/20/2016 500 980
7/19/2016 3410 1400 7/19/2016 1855 29505300 7/19/2016 500 2187770
7/18/2016 3400 1200 7/18/2016 1865 43034100 7/18/2016 500 110
7/15/2016 3450 3700 7/15/2016 1840 51962100 7/15/2016 500 0
7/14/2016 3400 1000 7/14/2016 1865 28534200 7/14/2016 500 1040
7/13/2016 3400 400 7/13/2016 1890 21514500 7/13/2016 500 19700
7/12/2016 3400 2000 7/12/2016 1875 26991800 7/12/2016 500 106320
7/11/2016 3470 3100 7/11/2016 1875 47179300 7/11/2016 500 10
7/1/2016 3450 300 7/1/2016 1900 52227100 7/1/2016 500 0
6/30/2016 3400 3700 6/30/2016 1880 50788100 6/30/2016 500 20
6/29/2016 3350 2300 6/29/2016 1815 38877400 6/29/2016 500 5000
6/28/2016 3500 800 6/28/2016 1800 34001500 6/28/2016 500 3010
6/27/2016 3350 0 6/27/2016 1820 36636300 6/27/2016 500 233870
6/24/2016 3350 3800 6/24/2016 1845 49398200 6/24/2016 500 11130
6/23/2016 3600 100 6/23/2016 1855 66282900 6/23/2016 500 6010
6/22/2016 3240 0 6/22/2016 1830 35503200 6/22/2016 500 10120
6/21/2016 3240 0 6/21/2016 1850 28932600 6/21/2016 500 1890
6/20/2016 3240 1000 6/20/2016 1875 41661300 6/20/2016 500 71280
6/17/2016 3250 0 6/17/2016 1865 68456900 6/17/2016 500 10
6/16/2016 3250 0 6/16/2016 1845 45721400 6/16/2016 500 1150
6/15/2016 3250 0 6/15/2016 1840 24041800 6/15/2016 500 222020
6/14/2016 3250 500 6/14/2016 1870 45576400 6/14/2016 500 43330
6/13/2016 3300 100 6/13/2016 1880 38166600 6/13/2016 0 0
6/10/2016 3300 0 6/10/2016 1880 47669300 6/10/2016 0 0
6/9/2016 3300 400 6/9/2016 1855 40176000 6/9/2016 0 0
6/8/2016 3360 1000 6/8/2016 1865 42539900 6/8/2016 0 0
6/7/2016 3400 1500 6/7/2016 1860 40960900 6/7/2016 0 0
6/6/2016 3490 1400 6/6/2016 1840 38250000 6/6/2016 0 0
6/3/2016 3500 0 6/3/2016 1820 49914900 6/3/2016 0 0
6/2/2016 3500 0 6/2/2016 1810 61217400 6/2/2016 0 0
6/1/2016 3500 0 6/1/2016 1785 29124200 6/1/2016 0 0
5/31/2016 3500 200 5/31/2016 1760 35295000 5/31/2016 0 0
5/30/2016 3490 600 5/30/2016 1860 34226400 5/30/2016 0 0
5/27/2016 3410 0 5/27/2016 1860 56158300 5/27/2016 0 0
5/26/2016 3410 0 5/26/2016 1875 48325200 5/26/2016 0 0
5/25/2016 3410 600 5/25/2016 1865 48241000 5/25/2016 0 0
5/24/2016 3400 600 5/24/2016 1850 25995800 5/24/2016 0 0
5/23/2016 3500 0 5/23/2016 1870 28751200 5/23/2016 0 0
5/20/2016 3500 0 5/20/2016 1875 1.05E+08 5/20/2016 0 0
5/19/2016 3500 0 5/19/2016 1890 71427400 5/19/2016 0 0
5/18/2016 3500 2000 5/18/2016 1865 63440000 5/18/2016 0 0
5/17/2016 3600 0 5/17/2016 1785 62856100 5/17/2016 0 0
5/16/2016 3600 0 5/16/2016 1645 51570700 5/16/2016 0 0
5/13/2016 3600 0 5/13/2016 1655 62814900 5/13/2016 0 0
5/12/2016 3600 2500 5/12/2016 1755 37857900 5/12/2016 0 0
5/11/2016 3600 0 5/11/2016 1800 41783800 5/11/2016 0 0
5/10/2016 3600 2000 5/10/2016 1825 39258600 5/10/2016 0 0
5/9/2016 3610 10100 5/9/2016 1785 45628700 5/9/2016 0 0
5/4/2016 3650 30200 5/4/2016 1800 43138600 5/4/2016 0 0
5/3/2016 3250 17700 5/3/2016 1825 51537600 5/3/2016 0 0
5/2/2016 3200 12000 5/2/2016 1840 35703100 5/2/2016 0 0
4/29/2016 2995 0 4/29/2016 1855 32784000 4/29/2016 0 0
4/28/2016 2995 0 4/28/2016 1880 47821900 4/28/2016 0 0
4/27/2016 2995 400 4/27/2016 1880 54054700 4/27/2016 0 0
4/26/2016 3000 4500 4/26/2016 1870 52587200 4/26/2016 0 0
4/25/2016 3010 12700 4/25/2016 1885 51056800 4/25/2016 0 0
4/22/2016 3200 100 4/22/2016 1885 47931500 4/22/2016 0 0
4/21/2016 3200 2500 4/21/2016 1865 48068300 4/21/2016 0 0
4/20/2016 3275 0 4/20/2016 1900 39770400 4/20/2016 0 0
4/19/2016 3275 0 4/19/2016 1870 0 4/19/2016 0 0
4/18/2016 0 0 4/18/2016 0 0 4/18/2016 0 0
4/15/2016 0 0 4/15/2016 0 0 4/15/2016 0 0
4/14/2016 0 0 4/14/2016 0 0 4/14/2016 0 0
4/13/2016 0 0 4/13/2016 0 0 4/13/2016 0 0
4/12/2016 3275 500 4/12/2016 1870 58791900 4/12/2016 0 0
4/11/2016 0 0 4/11/2016 0 0 4/11/2016 0 0
4/8/2016 3275 0 4/8/2016 1905 38030400 4/8/2016 0 0
4/7/2016 3275 600 4/7/2016 1920 62478700 4/7/2016 500 0
4/6/2016 3215 5400 4/6/2016 1935 61017500 4/6/2016 500 100
4/5/2016 3200 2500 4/5/2016 1935 58954000 4/5/2016 500 150
4/4/2016 3100 0 4/4/2016 1925 55612000 4/4/2016 500 5100
4/1/2016 3100 3900 4/1/2016 1925 53291000 4/1/2016 500 10
3/31/2016 3300 100 3/31/2016 1925 50599000 3/31/2016 500 320
3/30/2016 3090 3300 3/30/2016 1910 62251500 3/30/2016 500 500
3/29/2016 3090 500 3/29/2016 1900 47619100 3/29/2016 500 10
3/28/2016 3090 700 3/28/2016 1905 66787000 3/28/2016 500 0
3/24/2016 3090 1800 3/24/2016 1900 51597300 3/24/2016 500 0
3/23/2016 3110 100 3/23/2016 1930 53701500 3/23/2016 500 0
3/22/2016 3130 0 3/22/2016 1920 60537400 3/22/2016 500 10
3/21/2016 3130 0 3/21/2016 1915 51873300 3/21/2016 500 0
3/18/2016 3130 3200 3/18/2016 1955 53198900 3/18/2016 500 0
3/17/2016 3150 11200 3/17/2016 1950 53111000 3/17/2016 500 510
3/16/2016 3070 13900 3/16/2016 1960 58277100 3/16/2016 500 300
3/15/2016 3215 6900 3/15/2016 1980 47546700 3/15/2016 500 110
3/14/2016 0 0 3/14/2016 0 0 3/14/2016 0 0
3/11/2016 0 0 3/11/2016 0 0 3/11/2016 0 0
3/10/2016 3400 400 3/10/2016 1985 48438700 3/10/2016 500 1250
3/8/2016 3150 9100 3/8/2016 1970 64110300 3/8/2016 500 0
3/7/2016 3100 6700 3/7/2016 1990 83871300 3/7/2016 500 20
3/4/2016 3200 24900 3/4/2016 1995 74077200 3/4/2016 500 0
3/3/2016 3495 1300 3/3/2016 1985 64095900 3/3/2016 500 0
3/2/2016 3495 2300 3/2/2016 2000 66697300 3/2/2016 500 50
3/1/2016 3255 1200 3/1/2016 2000 78991800 3/1/2016 500 0
2/29/2016 3305 62500 2/29/2016 1980 87722600 2/29/2016 500 0
2/26/2016 3670 300 2/26/2016 1945 69095300 2/26/2016 500 0
2/25/2016 3600 10000 2/25/2016 1915 69704100 2/25/2016 500 0
2/24/2016 4000 0 2/24/2016 1915 67136700 2/24/2016 500 200
2/23/2016 4000 0 2/23/2016 1925 71693500 2/23/2016 500 500
2/22/2016 4000 300 2/22/2016 1950 79548800 2/22/2016 500 0
2/19/2016 3810 100 2/19/2016 1930 76930800 2/19/2016 500 0
2/18/2016 3800 600 2/18/2016 1925 61318900 2/18/2016 500 400
2/17/2016 3800 7600 2/17/2016 1930 61479800 2/17/2016 500 0
2/16/2016 4150 6300 2/16/2016 1905 71755000 2/16/2016 500 50
2/15/2016 3695 1800 2/15/2016 1900 80384600 2/15/2016 500 500
2/12/2016 3800 0 2/12/2016 1870 73125200 2/12/2016 500 0
2/11/2016 3800 400 2/11/2016 1940 72059000 2/11/2016 500 0
2/10/2016 3800 0 2/10/2016 1945 73310800 2/10/2016 500 50
2/9/2016 3800 300 2/9/2016 1945 84107000 2/9/2016 500 800
2/5/2016 3775 1500 2/5/2016 1950 63485600 2/5/2016 500 700
2/4/2016 3780 14100 2/4/2016 1970 69571500 2/4/2016 500 1600
2/3/2016 4000 100 2/3/2016 1965 58834800 2/3/2016 500 300
2/2/2016 3960 300 2/2/2016 1995 64274300 2/2/2016 500 0
2/1/2016 4000 0 2/1/2016 1970 84370100 2/1/2016 500 0
1/29/2016 4000 0 1/29/2016 1985 62047500 1/29/2016 500 0
1/28/2016 4000 200 1/28/2016 2000 91460100 1/28/2016 500 640
1/27/2016 4095 0 1/27/2016 1890 84480500 1/27/2016 500 1740
1/26/2016 4095 0 1/26/2016 1805 71177200 1/26/2016 500 300
1/25/2016 4095 0 1/25/2016 1795 74585800 1/25/2016 500 410
1/22/2016 4095 0 1/22/2016 1785 93493300 1/22/2016 500 7070
1/21/2016 4095 100 1/21/2016 1850 79138000 1/21/2016 500 0
1/20/2016 4050 600 1/20/2016 1805 50612000 1/20/2016 500 10
1/19/2016 4100 0 1/19/2016 1800 73388800 1/19/2016 500 400
1/18/2016 4100 0 1/18/2016 1820 87653900 1/18/2016 500 400
1/15/2016 4100 0 1/15/2016 1800 75785400 1/15/2016 500 230
1/14/2016 4100 0 1/14/2016 1795 89143700 1/14/2016 500 510
1/13/2016 4100 0 1/13/2016 1735 92058600 1/13/2016 500 30
1/12/2016 4100 0 1/12/2016 1730 70996600 1/12/2016 500 0
1/11/2016 4100 0 1/11/2016 1720 75102400 1/11/2016 500 0
1/8/2016 4100 0 1/8/2016 1760 74646500 1/8/2016 500 0
1/7/2016 4100 300 1/7/2016 1775 58948500 1/7/2016 500 0
1/6/2016 4000 400 1/6/2016 1805 51572200 1/6/2016 500 0
1/5/2016 4100 100 1/5/2016 1840 63239800 1/5/2016 500 950
1/4/2016 4200 0 1/4/2016 1800 78554700 1/4/2016 500 1000
12/30/2015 4200 17000 12/30/2015 1950 1.23E+08 12/30/2015 500 0
12/29/2015 4100 10100 12/29/2015 1700 73385700 12/29/2015 500 100
12/28/2015 3895 3700 12/28/2015 1680 1.15E+08 12/28/2015 500 0
12/23/2015 3500 4200 12/23/2015 1735 96723200 12/23/2015 500 0
12/22/2015 3600 26200 12/22/2015 1710 74411500 12/22/2015 500 0
12/21/2015 3900 100 12/21/2015 1720 68772700 12/21/2015 500 0
12/18/2015 4100 7500 12/18/2015 1700 66024500 12/18/2015 500 0
12/17/2015 4000 1100 12/17/2015 1665 59948200 12/17/2015 500 0
12/16/2015 4000 900 12/16/2015 1610 80007400 12/16/2015 500 20
12/15/2015 4000 1700 12/15/2015 1640 78178700 12/15/2015 500 0
12/14/2015 4300 0 12/14/2015 1625 62747100 12/14/2015 500 10
12/11/2015 4300 0 12/11/2015 1700 83339200 12/11/2015 500 40
12/10/2015 4300 0 12/10/2015 1675 1E+08 12/10/2015 500 10
12/9/2015 4300 0 12/9/2015 1655 0 12/9/2015 500 0
12/8/2015 4300 0 12/8/2015 1655 91537700 12/8/2015 500 0
12/7/2015 4300 100 12/7/2015 1575 76011500 12/7/2015 500 0
12/4/2015 4400 0 12/4/2015 1570 71633000 12/4/2015 500 450
12/3/2015 4400 0 12/3/2015 1580 59780600 12/3/2015 500 400
12/2/2015 4400 0 12/2/2015 1585 69330900 12/2/2015 500 900
12/1/2015 4400 700 12/1/2015 1580 59980100 12/1/2015 500 0
11/30/2015 4485 0 11/30/2015 1580 76777800 11/30/2015 500 0
11/27/2015 4485 0 11/27/2015 1595 80529000 11/27/2015 500 200
11/26/2015 4485 0 11/26/2015 1625 54948800 11/26/2015 500 0
11/25/2015 4485 0 11/25/2015 1640 74103000 11/25/2015 500 42700
11/24/2015 4485 1400 11/24/2015 1645 61499100 11/24/2015 500 95710
11/23/2015 4365 2600 11/23/2015 1680 89324000 11/23/2015 500 2630
11/20/2015 4850 0 11/20/2015 1670 60782800 11/20/2015 500 0
11/19/2015 4850 0 11/19/2015 1655 50168500 11/19/2015 500 200
11/18/2015 4850 0 11/18/2015 1660 63128900 11/18/2015 500 60
11/17/2015 4850 0 11/17/2015 1675 74860500 11/17/2015 500 60
11/16/2015 4850 0 11/16/2015 1600 94314200 11/16/2015 500 0
11/13/2015 4850 1000 11/13/2015 1655 51589000 11/13/2015 500 0
11/12/2015 4850 0 11/12/2015 1675 54484600 11/12/2015 500 10
11/11/2015 4850 100 11/11/2015 1680 79205100 11/11/2015 500 0
11/10/2015 4900 26400 11/10/2015 1735 78182700 11/10/2015 500 0
11/9/2015 4675 0 11/9/2015 1905 82541000 11/9/2015 500 5250
11/6/2015 4675 200 11/6/2015 1920 77305000 11/6/2015 500 0
11/5/2015 4695 200 11/5/2015 1905 53177100 11/5/2015 500 0
11/4/2015 4700 0 11/4/2015 1915 55755300 11/4/2015 500 34140
11/3/2015 4700 1100 11/3/2015 1910 70044300 11/3/2015 500 0
11/2/2015 4700 0 11/2/2015 1905 80752400 11/2/2015 500 120
10/30/2015 4700 2000 10/30/2015 1900 62535600 10/30/2015 500 10
10/29/2015 4550 0 10/29/2015 1900 54171500 10/29/2015 500 10
10/28/2015 4550 700 10/28/2015 1975 39835600 10/28/2015 500 2480
10/27/2015 4550 3100 10/27/2015 1980 57678000 10/27/2015 500 1200
10/26/2015 4400 1900 10/26/2015 1990 79658200 10/26/2015 500 0
10/23/2015 4325 16700 10/23/2015 1990 60314000 10/23/2015 500 0
10/22/2015 4400 0 10/22/2015 1990 74531500 10/22/2015 500 60
10/21/2015 4400 0 10/21/2015 1920 67902800 10/21/2015 500 0
10/20/2015 4400 4400 10/20/2015 1915 65171500 10/20/2015 500 0
10/19/2015 4400 5400 10/19/2015 1890 67397200 10/19/2015 500 0
10/16/2015 4400 100 10/16/2015 1875 75812600 10/16/2015 500 1110
10/15/2015 4395 700 10/15/2015 1775 47530900 10/15/2015 500 11010
10/13/2015 4400 0 10/13/2015 1835 61534400 10/13/2015 500 20010
10/12/2015 4400 11000 10/12/2015 1860 66066000 10/12/2015 500 185850
10/9/2015 4100 3000 10/9/2015 1845 63128300 10/9/2015 500 9860
10/8/2015 4300 200 10/8/2015 1765 55311000 10/8/2015 500 30
10/7/2015 4525 400 10/7/2015 1755 47754300 10/7/2015 500 820
10/6/2015 4150 500 10/6/2015 1765 75718600 10/6/2015 500 10
10/5/2015 4250 0 10/5/2015 1795 73546100 10/5/2015 500 3050
10/2/2015 4250 500 10/2/2015 1730 56309600 10/2/2015 500 710
10/1/2015 4400 300 10/1/2015 1710 82915000 10/1/2015 500 0
9/30/2015 4450 100 9/30/2015 1615 71938500 9/30/2015 500 60
9/29/2015 4100 0 9/29/2015 1590 33753600 9/29/2015 500 10
9/28/2015 4100 400 9/28/2015 1625 22908500 9/28/2015 500 400
9/25/2015 4200 500 9/25/2015 1635 62362500 9/25/2015 500 0
9/23/2015 4200 100 9/23/2015 1620 55786700 9/23/2015 500 10
9/22/2015 4200 0 9/22/2015 1630 53932900 9/22/2015 500 10
9/21/2015 4200 0 9/21/2015 1630 56433900 9/21/2015 500 150
9/18/2015 4200 0 9/18/2015 1655 51593000 9/18/2015 500 700
9/17/2015 4200 200 9/17/2015 1655 74369500 9/17/2015 500 6180
9/16/2015 4290 100 9/16/2015 1610 65866800 9/16/2015 500 2000
9/15/2015 4290 100 9/15/2015 1610 70283200 9/15/2015 500 3340
9/14/2015 4300 0 9/14/2015 1685 54013200 9/14/2015 500 140
9/11/2015 4300 1500 9/11/2015 1695 44696100 9/11/2015 500 0
9/10/2015 4300 900 9/10/2015 1635 85610700 9/10/2015 500 0
9/9/2015 4230 0 9/9/2015 1700 63481500 9/9/2015 500 10320
9/8/2015 4230 0 9/8/2015 1655 57738000 9/8/2015 500 950
9/7/2015 4230 400 9/7/2015 1650 75617500 9/7/2015 500 2530
9/4/2015 4280 300 9/4/2015 1670 65552000 9/4/2015 500 0
9/3/2015 4325 400 9/3/2015 1635 56161300 9/3/2015 500 10000
9/2/2015 4425 100 9/2/2015 1615 60380100 9/2/2015 500 4000
9/1/2015 4525 0 9/1/2015 1615 53007400 9/1/2015 500 10000
8/31/2015 4525 100 8/31/2015 1615 81151000 8/31/2015 500 2290
8/28/2015 4525 800 8/28/2015 1610 56018200 8/28/2015 500 18000
8/27/2015 4800 100 8/27/2015 1645 66381200 8/27/2015 500 0
8/26/2015 4800 1200 8/26/2015 1580 54701300 8/26/2015 500 0
8/25/2015 5000 100 8/25/2015 1645 43126200 8/25/2015 500 0
8/24/2015 4500 1300 8/24/2015 1760 41649600 8/24/2015 500 450
8/21/2015 5000 400 8/21/2015 1860 38794100 8/21/2015 500 0
8/20/2015 4850 0 8/20/2015 1865 64240800 8/20/2015 500 100
8/19/2015 4850 0 8/19/2015 1855 90029000 8/19/2015 500 250
8/18/2015 4850 0 8/18/2015 1860 75864200 8/18/2015 500 0
8/14/2015 4850 100 8/14/2015 1860 47028000 8/14/2015 500 0
8/13/2015 5000 100 8/13/2015 1880 56575600 8/13/2015 500 0
8/12/2015 4500 300 8/12/2015 1780 51001600 8/12/2015 500 0
8/11/2015 4890 0 8/11/2015 1850 63333100 8/11/2015 500 20
8/10/2015 4890 0 8/10/2015 1930 65988000 8/10/2015 500 0
8/7/2015 4890 0 8/7/2015 1935 57891000 8/7/2015 500 0
8/6/2015 4890 0 8/6/2015 1930 52787500 8/6/2015 500 40
8/5/2015 4890 400 8/5/2015 1920 61365100 8/5/2015 500 550
8/4/2015 5000 0 8/4/2015 1925 60023500 8/4/2015 500 10
8/3/2015 5000 0 8/3/2015 1965 52129700 8/3/2015 500 410
7/31/2015 5000 0 7/31/2015 1965 51785000 7/31/2015 500 320
7/30/2015 5000 0 7/30/2015 1960 58265800 7/30/2015 500 20
7/29/2015 5000 0 7/29/2015 1930 42075700 7/29/2015 500 0
7/28/2015 5000 0 7/28/2015 1935 68948600 7/28/2015 500 0
7/27/2015 5000 0 7/27/2015 1950 35563900 7/27/2015 500 230
7/24/2015 5000 0 7/24/2015 1980 30158000 7/24/2015 500 35790
7/23/2015 5000 0 7/23/2015 1975 49645800 7/23/2015 500 180
7/22/2015 5000 2000 7/22/2015 1970 45865400 7/22/2015 500 40
7/15/2015 4910 0 7/15/2015 1925 45777400 7/15/2015 500 0
7/14/2015 4910 0 7/14/2015 1940 45724800 7/14/2015 500 10
7/13/2015 4910 0 7/13/2015 1940 53125400 7/13/2015 500 9400
7/10/2015 4910 0 7/10/2015 1935 48710700 7/10/2015 500 50
7/9/2015 4910 200 7/9/2015 1930 83904100 7/9/2015 500 90
7/8/2015 4900 2100 7/8/2015 1850 48666000 7/8/2015 500 10
7/7/2015 4600 0 7/7/2015 1975 45274400 7/7/2015 500 780
7/6/2015 4600 2200 7/6/2015 2000 2.01E+08 7/6/2015 500 240
7/3/2015 4525 34200 7/3/2015 1860 1.16E+08 7/3/2015 500 2000
7/2/2015 4995 0 7/2/2015 1840 44318800 7/2/2015 500 10
7/1/2015 4995 2700 7/1/2015 1850 41187700 7/1/2015 500 130
6/30/2015 4500 0 6/30/2015 1845 92434300 6/30/2015 500 10
6/29/2015 4500 0 6/29/2015 1850 99937400 6/29/2015 500 200
6/26/2015 4500 0 6/26/2015 1915 62047900 6/26/2015 500 10
6/25/2015 4500 0 6/25/2015 1865 51110600 6/25/2015 500 1000
6/24/2015 4500 0 6/24/2015 1820 68430200 6/24/2015 500 20900
6/23/2015 4500 100 6/23/2015 1805 54028600 6/23/2015 500 1000
6/22/2015 4525 100 6/22/2015 1805 60231800 6/22/2015 500 6650
6/19/2015 4895 700 6/19/2015 1790 58746200 6/19/2015 500 6220
6/18/2015 4520 200 6/18/2015 1790 41125500 6/18/2015 500 1710
6/17/2015 4520 28800 6/17/2015 1835 49177600 6/17/2015 500 14410
6/16/2015 4970 100 6/16/2015 1825 61257200 6/16/2015 500 14110
6/15/2015 4970 200 6/15/2015 1795 41133300 6/15/2015 500 20910
6/12/2015 4975 39200 6/12/2015 1840 57873100 6/12/2015 500 350
6/11/2015 5100 0 6/11/2015 1850 74258400 6/11/2015 500 11310
6/10/2015 5100 1100 6/10/2015 1820 58766300 6/10/2015 500 1400
6/9/2015 5500 3100 6/9/2015 1900 32674700 6/9/2015 500 870
6/8/2015 5050 5400 6/8/2015 1985 60166200 6/8/2015 500 5000
6/5/2015 5800 200 6/5/2015 2085 74326200 6/5/2015 500 770
6/4/2015 5750 400 6/4/2015 2085 50954300 6/4/2015 500 590
6/3/2015 5900 800 6/3/2015 2110 33691600 6/3/2015 500 39670
6/1/2015 5875 300 6/1/2015 2175 20456000 6/1/2015 500 323320
5/29/2015 5425 2200 5/29/2015 2350 68463500 5/29/2015 500 0
5/28/2015 5400 400 5/28/2015 2380 34684000 5/28/2015 500 20
5/27/2015 5550 0 5/27/2015 2360 34776900 5/27/2015 500 3010
5/26/2015 5550 0 5/26/2015 2380 29538800 5/26/2015 500 2050
5/25/2015 5550 1300 5/25/2015 2380 25443800 5/25/2015 500 40
5/22/2015 5600 0 5/22/2015 2380 45127000 5/22/2015 500 1330
5/21/2015 5600 0 5/21/2015 2380 43631200 5/21/2015 500 3060
5/20/2015 5600 700 5/20/2015 2355 34010400 5/20/2015 500 120
5/19/2015 5600 1100 5/19/2015 2375 23911700 5/19/2015 500 100
5/18/2015 5600 1600 5/18/2015 2380 25268600 5/18/2015 500 3090
5/15/2015 5675 0 5/15/2015 2340 39325200 5/15/2015 500 680
5/13/2015 5675 700 5/13/2015 2220 93820400 5/13/2015 500 14520
5/12/2015 5975 1800 5/12/2015 2190 64889500 5/12/2015 500 1210
5/11/2015 5625 1700 5/11/2015 2000 41030500 5/11/2015 500 8610
5/8/2015 6050 0 5/8/2015 1980 25029500 5/8/2015 500 2860
5/7/2015 6050 400 5/7/2015 1975 23073300 5/7/2015 500 5580
5/6/2015 6100 800 5/6/2015 2010 24695500 5/6/2015 500 600
5/5/2015 6200 100 5/5/2015 1985 29448700 5/5/2015 500 18730
5/4/2015 5950 1600 5/4/2015 1925 15625400 5/4/2015 500 220
4/30/2015 6200 0 4/30/2015 1900 12544100 4/30/2015 500 0
4/29/2015 6200 100 4/29/2015 1950 12076800 4/29/2015 500 2010
4/28/2015 6325 0 4/28/2015 1950 20217600 4/28/2015 500 700
4/27/2015 6325 0 4/27/2015 1930 29664900 4/27/2015 500 0
4/24/2015 6325 0 4/24/2015 2140 52934600 4/24/2015 500 10
4/23/2015 6325 0 4/23/2015 2150 58904300 4/23/2015 500 2760
4/22/2015 6325 300 4/22/2015 2145 33170000 4/22/2015 500 650
4/21/2015 6325 2600 4/21/2015 2160 31301100 4/21/2015 500 10
4/20/2015 6300 100 4/20/2015 2155 31362500 4/20/2015 500 4260
4/17/2015 6600 100 4/17/2015 2155 22456200 4/17/2015 500 0
4/16/2015 6500 0 4/16/2015 2140 25711600 4/16/2015 500 7280
4/15/2015 6500 0 4/15/2015 2135 38898000 4/15/2015 500 1320
4/14/2015 6500 0 4/14/2015 2080 22076400 4/14/2015 500 3090
4/13/2015 6500 900 4/13/2015 2105 37675700 4/13/2015 500 400
4/10/2015 6550 100 4/10/2015 2060 55845200 4/10/2015 500 70
4/9/2015 6400 300 4/9/2015 2055 70306300 4/9/2015 500 20180
4/8/2015 6600 1300 4/8/2015 2030 59613000 4/8/2015 500 1270
4/7/2015 6450 0 4/7/2015 1980 38957900 4/7/2015 500 24770
4/6/2015 6450 0 4/6/2015 1995 24854300 4/6/2015 500 100
4/2/2015 6450 2500 4/2/2015 1995 56683000 4/2/2015 500 420
4/1/2015 6475 800 4/1/2015 2000 64072000 4/1/2015 500 450
3/31/2015 6475 5000 3/31/2015 1990 63464200 3/31/2015 500 150
3/30/2015 6500 100 3/30/2015 1980 48246700 3/30/2015 500 3700
3/27/2015 6400 6300 3/27/2015 1980 41525700 3/27/2015 500 50
3/26/2015 6275 600 3/26/2015 1980 46848700 3/26/2015 500 1870
3/25/2015 6300 31000 3/25/2015 1995 42251100 3/25/2015 500 27800
3/24/2015 6325 2600 3/24/2015 2010 46538800 3/24/2015 500 10
3/23/2015 6400 13800 3/23/2015 1995 37002200 3/23/2015 500 130
3/20/2015 6400 1500 3/20/2015 1995 30117300 3/20/2015 500 90
3/19/2015 6400 500 3/19/2015 2005 36646200 3/19/2015 500 90
3/18/2015 6500 0 3/18/2015 1995 48177800 3/18/2015 500 680
3/17/2015 6500 0 3/17/2015 1990 45452100 3/17/2015 500 40
3/16/2015 6500 100 3/16/2015 2005 33085400 3/16/2015 500 1650
3/13/2015 6575 400 3/13/2015 2000 45927000 3/13/2015 500 960
3/12/2015 6575 1400 3/12/2015 1990 40253900 3/12/2015 500 21430
3/11/2015 6600 500 3/11/2015 2000 44735100 3/11/2015 500 3520
3/10/2015 6600 4300 3/10/2015 2010 45671600 3/10/2015 500 40
3/9/2015 6650 1500 3/9/2015 1990 57074000 3/9/2015 500 490
3/6/2015 6575 700 3/6/2015 1985 47920900 3/6/2015 500 310
3/5/2015 6425 400 3/5/2015 1990 65230800 3/5/2015 500 50
3/4/2015 6575 700 3/4/2015 1995 71376900 3/4/2015 500 50
3/3/2015 6600 11100 3/3/2015 1985 55499000 3/3/2015 500 80
3/2/2015 6575 5700 3/2/2015 1985 58089500 3/2/2015 500 100
2/27/2015 6700 18000 2/27/2015 1985 60153600 2/27/2015 500 30
2/26/2015 6600 200 2/26/2015 1940 44601500 2/26/2015 500 770
2/25/2015 6675 5700 2/25/2015 1930 44241400 2/25/2015 500 10
2/24/2015 6600 700 2/24/2015 1915 55765900 2/24/2015 500 20280
2/23/2015 6700 2400 2/23/2015 1795 59246500 2/23/2015 500 1220
2/20/2015 6850 0 2/20/2015 1785 34993600 2/20/2015 500 50
2/18/2015 6850 0 2/18/2015 1800 28641700 2/18/2015 500 20
2/17/2015 6850 0 2/17/2015 1780 43985200 2/17/2015 500 420
2/16/2015 6850 2100 2/16/2015 1750 33224400 2/16/2015 500 200
2/13/2015 6800 1300 2/13/2015 1740 52395300 2/13/2015 500 1030
2/12/2015 6800 300 2/12/2015 1715 54060500 2/12/2015 500 18250
2/11/2015 6775 400 2/11/2015 1710 52865700 2/11/2015 500 180
2/10/2015 6600 0 2/10/2015 1700 37799300 2/10/2015 500 10
2/9/2015 6600 0 2/9/2015 1710 21746900 2/9/2015 500 1710
2/6/2015 6600 1200 2/6/2015 1720 38462000 2/6/2015 500 40
2/5/2015 6800 0 2/5/2015 1700 42611300 2/5/2015 500 200
2/4/2015 6800 0 2/4/2015 1675 36253200 2/4/2015 500 3140
2/3/2015 6800 1800 2/3/2015 1665 53627100 2/3/2015 500 1260
2/2/2015 6850 0 2/2/2015 1665 51698200 2/2/2015 500 330
1/30/2015 6850 200 1/30/2015 1650 53811600 1/30/2015 500 2750
1/29/2015 6850 700 1/29/2015 1635 43334300 1/29/2015 500 3000
1/28/2015 6825 500 1/28/2015 1670 28146800 1/28/2015 500 2200
1/27/2015 6850 600 1/27/2015 1675 53108700 1/27/2015 500 33050
1/26/2015 6800 2800 1/26/2015 1680 48667800 1/26/2015 500 8860
1/23/2015 6575 5400 1/23/2015 1685 49752300 1/23/2015 500 3020
1/22/2015 6800 0 1/22/2015 1670 32501200 1/22/2015 500 50000
1/21/2015 6800 1300 1/21/2015 1710 35181100 1/21/2015 500 310
1/20/2015 6500 6200 1/20/2015 1690 33141900 1/20/2015 500 1020
1/19/2015 6950 0 1/19/2015 1695 57737300 1/19/2015 500 5361150
1/16/2015 6950 0 1/16/2015 1690 51817500 1/16/2015 500 1004980
1/15/2015 6950 1100 1/15/2015 1710 34897000 1/15/2015 500 17120
1/14/2015 6900 2300 1/14/2015 1695 28913400 1/14/2015 500 454000
1/13/2015 6800 16500 1/13/2015 1700 30484800 1/13/2015 500 1229960
1/12/2015 7200 2300 1/12/2015 1700 45797900 1/12/2015 500 957740
1/9/2015 7450 100 1/9/2015 1705 35416700 1/9/2015 500 6560360
1/8/2015 7300 0 1/8/2015 1710 31475200 1/8/2015 500 17813960
1/7/2015 7300 2400 1/7/2015 1710 42318900 1/7/2015 500 373500
1/6/2015 6850 3100 1/6/2015 1710 31367100 1/6/2015 500 9000
1/5/2015 7100 22500 1/5/2015 1710 56588400 1/5/2015 500 5430
1/2/2015 8200 2600 1/2/2015 1690 43996100 1/2/2015 500 56660
12/30/2014 8100 20400 12/30/2014 1665 38130300 12/30/2014 500 460
12/29/2014 7850 1600 12/29/2014 1625 44657800 12/29/2014 500 85740
12/24/2014 7700 1100 12/24/2014 1590 38147400 12/24/2014 500 20330
12/23/2014 7575 400 12/23/2014 1595 49131500 12/23/2014 500 51130
12/22/2014 7900 100 12/22/2014 1580 47639300 12/22/2014 500 9881540
12/19/2014 7825 0 12/19/2014 1700 39126200 12/19/2014 500 31559550
12/18/2014 7825 3100 12/18/2014 1545 37783900 12/18/2014 500 250
12/17/2014 7600 900 12/17/2014 1540 32738700 12/17/2014 500 700
12/16/2014 7575 1200 12/16/2014 1535 49344600 12/16/2014 500 1950
12/15/2014 6500 400 12/15/2014 1530 61151300 12/15/2014 500 400
12/12/2014 7950 1400 12/12/2014 1535 28380900 12/12/2014 500 2450
12/11/2014 8000 0 12/11/2014 1525 32809600 12/11/2014 500 8950
12/10/2014 8000 0 12/10/2014 1520 70135000 12/10/2014 500 900
12/9/2014 8000 0 12/9/2014 1510 36754900 12/9/2014 500 410
12/8/2014 8000 0 12/8/2014 1505 45657000 12/8/2014 500 820
12/5/2014 8000 0 12/5/2014 1500 39439900 12/5/2014 500 3000
12/4/2014 8000 400 12/4/2014 1495 65004600 12/4/2014 500 3330
12/3/2014 7975 200 12/3/2014 1450 51109800 12/3/2014 500 300
12/2/2014 7500 500 12/2/2014 1460 36625500 12/2/2014 500 2700
12/1/2014 8000 0 12/1/2014 1480 43860300 12/1/2014 500 3780
11/28/2014 8000 0 11/28/2014 1460 47235000 11/28/2014 500 100
11/27/2014 8000 0 11/27/2014 1460 1E+08 11/27/2014 500 5110
11/26/2014 8000 0 11/26/2014 1420 58303600 11/26/2014 500 600
11/25/2014 8000 0 11/25/2014 1420 1.15E+08 11/25/2014 500 560
11/24/2014 8000 0 11/24/2014 1270 33793700 11/24/2014 500 20120
11/21/2014 8000 0 11/21/2014 1265 56522800 11/21/2014 500 53950
11/20/2014 8000 200 11/20/2014 1230 1.37E+08 11/20/2014 500 4170
11/19/2014 8100 500 11/19/2014 1250 53676400 11/19/2014 500 6440
11/18/2014 8000 0 11/18/2014 1350 88778400 11/18/2014 500 5040
11/17/2014 8000 0 11/17/2014 1285 1.03E+08 11/17/2014 500 4310
11/14/2014 8000 0 11/14/2014 1230 60898200 11/14/2014 500 4840
11/13/2014 8000 0 11/13/2014 1160 15573000 11/13/2014 500 5650
11/12/2014 8000 0 11/12/2014 1160 20022300 11/12/2014 500 380
11/11/2014 8000 800 11/11/2014 1150 26220600 11/11/2014 500 2000
11/10/2014 7850 5500 11/10/2014 1110 17867300 11/10/2014 500 31810
11/7/2014 8000 1700 11/7/2014 1115 13825200 11/7/2014 500 7550
11/6/2014 7650 11400 11/6/2014 1200 27092800 11/6/2014 500 27030
11/5/2014 7700 1000 11/5/2014 1215 11564500 11/5/2014 500 35120
11/4/2014 8500 1900 11/4/2014 1265 38028400 11/4/2014 500 11250
11/3/2014 8200 4100 11/3/2014 1245 20320600 11/3/2014 500 23760
10/31/2014 7900 0 10/31/2014 1245 62850900 10/31/2014 500 15340
10/30/2014 7900 1000 10/30/2014 1235 70618900 10/30/2014 500 21130
10/29/2014 7900 600 10/29/2014 1210 58128800 10/29/2014 500 5000
10/28/2014 7950 5200 10/28/2014 1195 57336600 10/28/2014 500 10
10/27/2014 7700 0 10/27/2014 1185 37031100 10/27/2014 500 2690
10/24/2014 7700 400 10/24/2014 1200 69600400 10/24/2014 500 100
10/23/2014 7650 500 10/23/2014 1170 60858000 10/23/2014 500 3560
10/22/2014 7650 200 10/22/2014 1140 60186200 10/22/2014 500 16360
10/21/2014 7575 200 10/21/2014 1105 68243400 10/21/2014 500 700
10/20/2014 7700 500 10/20/2014 1100 15674700 10/20/2014 500 0
10/17/2014 7800 22400 10/17/2014 1105 18519300 10/17/2014 500 0
10/16/2014 7500 7000 10/16/2014 1050 43492800 10/16/2014 500 0
10/15/2014 7350 7700 10/15/2014 1035 23887500 10/15/2014 500 2010
10/14/2014 7300 13900 10/14/2014 1045 15431400 10/14/2014 500 0
10/13/2014 7200 14400 10/13/2014 1145 4752800 10/13/2014 500 0
10/10/2014 7100 10000 10/10/2014 1210 26779500 10/10/2014 500 40
10/9/2014 6975 2400 10/9/2014 1240 62310700 10/9/2014 500 500
10/8/2014 6950 1000 10/8/2014 1230 53942500 10/8/2014 500 0
10/7/2014 7000 0 10/7/2014 1270 96845100 10/7/2014 500 50
10/6/2014 7000 5100 10/6/2014 1260 58242300 10/6/2014 500 50
10/3/2014 6800 0 10/3/2014 1235 22926400 10/3/2014 500 0
10/2/2014 6800 5300 10/2/2014 1250 54100100 10/2/2014 500 42590
10/1/2014 6800 5600 10/1/2014 1260 72008500 10/1/2014 500 4580
9/30/2014 6750 200 9/30/2014 1265 1.17E+08 9/30/2014 500 210
9/29/2014 6725 2700 9/29/2014 1310 1.17E+08 9/29/2014 500 10
9/26/2014 6750 12800 9/26/2014 1360 84010600 9/26/2014 500 0
9/25/2014 6750 600 9/25/2014 1390 50887700 9/25/2014 500 16530
9/24/2014 6750 2600 9/24/2014 1390 65463700 9/24/2014 500 2230
9/23/2014 6750 600 9/23/2014 1390 91710300 9/23/2014 500 60
9/22/2014 6800 0 9/22/2014 1410 1.17E+08 9/22/2014 500 0
9/19/2014 6800 4900 9/19/2014 1405 85435200 9/19/2014 500 0
9/18/2014 6650 10100 9/18/2014 1395 27011200 9/18/2014 500 9670
9/17/2014 6850 400 9/17/2014 1425 68251500 9/17/2014 500 91210
9/16/2014 6775 600 9/16/2014 1410 77262600 9/16/2014 500 1110
9/15/2014 6375 12800 9/15/2014 1415 98218500 9/15/2014 500 5360
9/12/2014 6800 0 9/12/2014 1385 75423800 9/12/2014 500 364680
9/11/2014 6800 2100 9/11/2014 1365 52676200 9/11/2014 500 2970
9/10/2014 6775 4600 9/10/2014 1385 26211600 9/10/2014 500 601530
9/9/2014 6675 5300 9/9/2014 1400 74614800 9/9/2014 500 172850
9/8/2014 6475 15100 9/8/2014 1420 58926100 9/8/2014 500 4200
9/5/2014 6850 300 9/5/2014 1410 43370800 9/5/2014 500 2500
9/4/2014 6850 2100 9/4/2014 1430 29137400 9/4/2014 500 7590
9/3/2014 6800 0 9/3/2014 1415 35922500 9/3/2014 500 3730
9/2/2014 6800 900 9/2/2014 1405 82657500 9/2/2014 500 6400
9/1/2014 6600 0 9/1/2014 1340 59074800 9/1/2014 500 46740
8/29/2014 6600 0 8/29/2014 1305 39672800 8/29/2014 500 60
8/28/2014 6600 0 8/28/2014 1300 49108700 8/28/2014 500 10940
8/27/2014 6600 500 8/27/2014 1325 57915500 8/27/2014 500 100510
8/26/2014 6550 0 8/26/2014 1290 59719600 8/26/2014 500 10
8/25/2014 6550 1700 8/25/2014 1275 54713400 8/25/2014 500 104080
8/22/2014 6600 800 8/22/2014 1290 34428200 8/22/2014 500 194190
8/21/2014 6550 100 8/21/2014 1255 30434100 8/21/2014 500 1010
8/20/2014 6550 5000 8/20/2014 1255 28913500 8/20/2014 500 1360
8/19/2014 6525 1300 8/19/2014 1270 63610300 8/19/2014 500 23220
8/18/2014 6525 0 8/18/2014 1275 26973600 8/18/2014 500 12720
8/15/2014 6525 500 8/15/2014 1290 7965500 8/15/2014 500 10290
8/14/2014 6500 2500 8/14/2014 1305 17794800 8/14/2014 500 60810
8/13/2014 6525 400 8/13/2014 1350 21658800 8/13/2014 500 4470
8/12/2014 6550 7000 8/12/2014 1345 43923900 8/12/2014 500 2900
8/11/2014 6600 800 8/11/2014 1335 12786900 8/11/2014 500 20410
8/8/2014 6650 900 8/8/2014 1325 18887500 8/8/2014 500 2370
8/7/2014 6650 22100 8/7/2014 1320 12984300 8/7/2014 500 22620
8/6/2014 6650 10000 8/6/2014 1320 94169700 8/6/2014 500 70
8/5/2014 6500 4000 8/5/2014 1280 1.02E+08 8/5/2014 500 2500
8/4/2014 6500 800 8/4/2014 1275 63817700 8/4/2014 500 176450
7/25/2014 6350 200 7/25/2014 1265 64786500 7/25/2014 500 22010
7/24/2014 6650 4500 7/24/2014 1260 74405000 7/24/2014 500 607050
7/23/2014 6650 5100 7/23/2014 1185 29577300 7/23/2014 500 49430
7/22/2014 6600 3300 7/22/2014 1165 75191000 7/22/2014 500 80220
7/21/2014 6600 7300 7/21/2014 1155 65734400 7/21/2014 500 5510
7/18/2014 6650 0 7/18/2014 1145 70559700 7/18/2014 500 108520
7/17/2014 6650 5700 7/17/2014 1150 41979700 7/17/2014 500 21530
7/16/2014 6600 0 7/16/2014 1170 29726800 7/16/2014 500 6210
7/15/2014 6600 9600 7/15/2014 1165 1.07E+08 7/15/2014 500 14600
7/14/2014 6600 7100 7/14/2014 1240 20243100 7/14/2014 500 1113860
7/11/2014 6650 0 7/11/2014 1255 35953700 7/11/2014 500 9080
7/10/2014 6650 1200 7/10/2014 1270 34048600 7/10/2014 500 580
7/9/2014 6600 0 7/9/2014 1265 0 7/9/2014 500 0
7/8/2014 6600 200 7/8/2014 1265 33941400 7/8/2014 500 53330
7/7/2014 6650 0 7/7/2014 1255 67458800 7/7/2014 500 131530
7/4/2014 6650 0 7/4/2014 1245 18353500 7/4/2014 500 64290
7/3/2014 6650 3100 7/3/2014 1245 30890100 7/3/2014 500 3630
7/2/2014 6475 0 7/2/2014 1245 27588300 7/2/2014 500 12810
7/1/2014 6475 0 7/1/2014 1240 22155200 7/1/2014 500 497760
6/30/2014 6475 0 6/30/2014 1245 50604000 6/30/2014 500 1160900
6/27/2014 6475 0 6/27/2014 1255 25263400 6/27/2014 500 4097030
6/26/2014 6475 700 6/26/2014 1250 37189100 6/26/2014 500 12740
6/25/2014 6475 0 6/25/2014 1260 35962300 6/25/2014 500 21130
6/24/2014 6475 1400 6/24/2014 1260 29900400 6/24/2014 500 134040
6/23/2014 6300 100 6/23/2014 1260 70836000 6/23/2014 500 641680
6/20/2014 6300 500 6/20/2014 1255 20924300 6/20/2014 500 2405690
6/19/2014 6500 0 6/19/2014 1250 44116900 6/19/2014 500 7050
6/18/2014 6500 0 6/18/2014 1280 55744200 6/18/2014 500 22510
6/17/2014 6500 20000 6/17/2014 1280 24051800 6/17/2014 500 62760
6/16/2014 6500 15200 6/16/2014 1275 60562200 6/16/2014 500 170630
6/13/2014 6500 6700 6/13/2014 1280 22333400 6/13/2014 500 227490
6/12/2014 6475 0 6/12/2014 1275 33408600 6/12/2014 500 1192190
6/11/2014 6475 100 6/11/2014 1275 33760400 6/11/2014 500 488550
6/10/2014 6300 0 6/10/2014 1275 27051700 6/10/2014 500 878360
6/9/2014 6300 9200 6/9/2014 1275 59371900 6/9/2014 500 149170
6/6/2014 6350 600 6/6/2014 1275 19790900 6/6/2014 500 356830
6/5/2014 6475 5900 6/5/2014 1280 27717500 6/5/2014 500 807690
6/4/2014 6325 5200 6/4/2014 1275 33292100 6/4/2014 500 1923580
6/3/2014 6325 700 6/3/2014 1290 55690800 6/3/2014 500 5367010
6/2/2014 6475 700 6/2/2014 1290 85879700 6/2/2014 510 1112550
5/30/2014 6350 4500 5/30/2014 1245 39730500 5/30/2014 500 1230620
5/28/2014 6350 96400 5/28/2014 1250 79376800 5/28/2014 510 2354550
5/26/2014 6350 600 5/26/2014 1230 32552800 5/26/2014 510 357100
5/23/2014 6500 800 5/23/2014 1230 28486900 5/23/2014 520 500860
5/22/2014 6450 1900 5/22/2014 1250 55006500 5/22/2014 520 961250
5/21/2014 6350 14200 5/21/2014 1245 44308900 5/21/2014 520 1995860
5/20/2014 6350 17800 5/20/2014 1235 20613500 5/20/2014 510 5033380
5/19/2014 6575 6500 5/19/2014 1255 26068900 5/19/2014 520 8728610
5/16/2014 6750 6500 5/16/2014 1285 34536800 5/16/2014 550 12624750
5/14/2014 6750 3400 5/14/2014 1280 51892300 5/14/2014 530 17912660
5/13/2014 6575 5100 5/13/2014 1275 32897700 5/13/2014 500 1823390
5/12/2014 6675 0 5/12/2014 1295 38174800 5/12/2014 500 124760
5/9/2014 6675 1200 5/9/2014 1300 67011600 5/9/2014 500 425840
5/8/2014 6750 8200 5/8/2014 1320 1.93E+08 5/8/2014 500 1004030
5/7/2014 6850 24800 5/7/2014 1295 1.03E+08 5/7/2014 500 5334920
5/6/2014 6400 5200 5/6/2014 1280 51428000 5/6/2014 500 4742940
5/5/2014 6500 1000 5/5/2014 1285 1.81E+08 5/5/2014 510 5561670
5/2/2014 6500 4200 5/2/2014 1240 2.57E+08 5/2/2014 510 16587790
4/30/2014 6675 3900 4/30/2014 1200 46966800 4/30/2014 500 227180
4/29/2014 6500 5000 4/29/2014 1200 72811800 4/29/2014 500 8050
4/28/2014 6300 22900 4/28/2014 1175 1.02E+08 4/28/2014 500 21230
4/25/2014 6600 6400 4/25/2014 1150 67608800 4/25/2014 500 19250
4/24/2014 6500 19400 4/24/2014 1145 92690500 4/24/2014 500 56370
4/23/2014 6500 46700 4/23/2014 1145 82839000 4/23/2014 500 3500
4/22/2014 6600 1000 4/22/2014 1145 73643300 4/22/2014 500 1530
4/21/2014 6600 3100 4/21/2014 1145 81784600 4/21/2014 500 31980
4/17/2014 6700 0 4/17/2014 1145 80288900 4/17/2014 500 23610
4/16/2014 6700 100 4/16/2014 1130 85576700 4/16/2014 500 207960
4/15/2014 6550 3200 4/15/2014 1105 54317200 4/15/2014 500 206960
4/14/2014 6850 2700 4/14/2014 1100 66957500 4/14/2014 500 654620
4/11/2014 6700 1000 4/11/2014 1095 52493300 4/11/2014 500 233520
4/10/2014 6850 800 4/10/2014 1090 73459500 4/10/2014 500 2793630
4/9/2014 6825 0 4/9/2014 1100 0 4/9/2014 510 0
4/8/2014 6825 4000 4/8/2014 1100 37865900 4/8/2014 510 2052860
4/7/2014 6900 0 4/7/2014 1095 68038200 4/7/2014 510 2924800
4/4/2014 6900 0 4/4/2014 1090 66492200 4/4/2014 510 4326820
4/3/2014 6900 4200 4/3/2014 1080 1.4E+08 4/3/2014 530 7851140
4/2/2014 6900 6500 4/2/2014 1055 76893300 4/2/2014 530 18825850
4/1/2014 6850 1400 4/1/2014 1055 76048500 4/1/2014 500 4430910
3/28/2014 7150 100 3/28/2014 1035 46647100 3/28/2014 500 3901930
3/27/2014 6875 100 3/27/2014 1035 97180700 3/27/2014 500 2837560
3/26/2014 6825 300 3/26/2014 1035 1.22E+08 3/26/2014 510 7849590
3/25/2014 6800 3200 3/25/2014 1045 84665000 3/25/2014 500 19025080
3/24/2014 6900 0 3/24/2014 1055 1.26E+08 3/24/2014 530 20455720
3/21/2014 6900 400 3/21/2014 1045 42085100 3/21/2014 590 14558330
3/20/2014 6825 6600 3/20/2014 1055 66528400 3/20/2014 630 17207800
3/19/2014 6850 4500 3/19/2014 1070 1.06E+08 3/19/2014 630 18570100
3/18/2014 7000 1000 3/18/2014 1065 97660700 3/18/2014 610 12378400
3/17/2014 7000 1000 3/17/2014 1085 1.55E+08 3/17/2014 630 31654339
3/14/2014 7250 300 3/14/2014 1065 2.54E+08 3/14/2014 600 1.03E+08
3/13/2014 7200 800 3/13/2014 1030 1.2E+08 3/13/2014 670 40042020
3/12/2014 7200 0 3/12/2014 1035 1.28E+08 3/12/2014 500 222840
3/11/2014 7200 2200 3/11/2014 1040 2.65E+08 3/11/2014 500 26180
3/10/2014 7200 500 3/10/2014 1005 2.09E+08 3/10/2014 500 5000
3/7/2014 7100 7700 3/7/2014 1020 2.6E+08 3/7/2014 500 28330
3/6/2014 7050 5400 3/6/2014 995 2.54E+08 3/6/2014 500 2510
3/5/2014 7075 1700 3/5/2014 995 1.07E+08 3/5/2014 500 570
3/4/2014 7000 0 3/4/2014 985 1.46E+08 3/4/2014 500 200
3/3/2014 7000 1900 3/3/2014 995 1.1E+08 3/3/2014 500 5000
2/28/2014 7000 1000 2/28/2014 995 2.25E+08 2/28/2014 500 25030
2/27/2014 6900 800 2/27/2014 970 2.11E+08 2/27/2014 500 6550
2/26/2014 6750 200 2/26/2014 955 1.3E+08 2/26/2014 500 15120
2/25/2014 6850 5400 2/25/2014 955 66265800 2/25/2014 500 7010
2/24/2014 7000 1800 2/24/2014 950 76146300 2/24/2014 500 275490
2/21/2014 6900 600 2/21/2014 950 88523700 2/21/2014 500 52970
2/20/2014 6875 900 2/20/2014 955 98422900 2/20/2014 500 5010
2/19/2014 6900 800 2/19/2014 945 1.12E+08 2/19/2014 500 1440
2/18/2014 7050 5200 2/18/2014 940 72301100 2/18/2014 500 23070
2/17/2014 7050 1700 2/17/2014 930 71964400 2/17/2014 500 310
2/14/2014 6900 300 2/14/2014 930 1.1E+08 2/14/2014 500 240
2/13/2014 6900 700 2/13/2014 900 68674500 2/13/2014 500 468950
2/12/2014 6900 400 2/12/2014 905 68021100 2/12/2014 500 2120
2/11/2014 7000 9900 2/11/2014 900 1.1E+08 2/11/2014 500 270
2/10/2014 6925 5900 2/10/2014 905 85131200 2/10/2014 500 230
2/7/2014 7000 500 2/7/2014 875 30489700 2/7/2014 500 20
2/6/2014 7025 12900 2/6/2014 860 1.05E+08 2/6/2014 500 920
2/5/2014 6850 1500 2/5/2014 825 68643400 2/5/2014 500 1000
2/4/2014 6800 1400 2/4/2014 825 37047000 2/4/2014 500 2020
2/3/2014 6850 1000 2/3/2014 845 47249000 2/3/2014 500 10820
1/30/2014 7100 1000 1/30/2014 840 32847400 1/30/2014 500 2010
1/29/2014 6850 7700 1/29/2014 840 72960700 1/29/2014 500 465030
1/28/2014 6625 7600 1/28/2014 845 76428400 1/28/2014 500 200
1/27/2014 7200 300 1/27/2014 810 49286100 1/27/2014 500 0
1/24/2014 6950 0 1/24/2014 810 40832500 1/24/2014 500 2130
1/23/2014 6950 5600 1/23/2014 815 1.4E+08 1/23/2014 500 1540
1/22/2014 7000 1700 1/22/2014 825 74671800 1/22/2014 500 810
1/21/2014 7000 2600 1/21/2014 840 68023100 1/21/2014 500 7410
1/20/2014 6950 3800 1/20/2014 870 60812700 1/20/2014 500 31500
1/17/2014 6900 900 1/17/2014 895 68205300 1/17/2014 500 330
1/16/2014 7000 3500 1/16/2014 875 52698100 1/16/2014 500 40
1/15/2014 6825 4800 1/15/2014 860 56018000 1/15/2014 500 350
1/13/2014 6750 5300 1/13/2014 850 86728600 1/13/2014 500 469270
1/10/2014 6400 1200 1/10/2014 920 1.05E+08 1/10/2014 500 3110
1/9/2014 6700 1300 1/9/2014 890 34172800 1/9/2014 500 15120
1/8/2014 6550 1200 1/8/2014 900 86192400 1/8/2014 500 8390
1/7/2014 6375 12200 1/7/2014 880 1.08E+08 1/7/2014 500 3060
1/6/2014 6900 2600 1/6/2014 875 52612400 1/6/2014 500 2500
1/3/2014 7250 5500 1/3/2014 880 45928500 1/3/2014 500 500
1/2/2014 7750 124000 1/2/2014 880 1.33E+08 1/2/2014 500 25500
12/30/2013 7850 216500 12/30/2013 820 33671500 12/30/2013 500 50
12/27/2013 6950 32000 12/27/2013 820 68422000 12/27/2013 500 200
12/24/2013 6000 3500 12/24/2013 810 83356500 12/24/2013 500 200
12/23/2013 6100 4500 12/23/2013 830 70467000 12/23/2013 500 5200
12/20/2013 6050 2000 12/20/2013 780 37771500 12/20/2013 500 5200
12/19/2013 6200 3000 12/19/2013 790 1.07E+08 12/19/2013 500 102250
12/18/2013 6150 3500 12/18/2013 810 88462000 12/18/2013 500 100
12/17/2013 6100 1500 12/17/2013 770 1.46E+08 12/17/2013 500 11550
12/16/2013 6150 3500 12/16/2013 720 32743500 12/16/2013 500 29750
12/13/2013 6200 4000 12/13/2013 700 71166000 12/13/2013 500 30000
12/12/2013 6200 4000 12/12/2013 720 2.8E+08 12/12/2013 500 10000
12/11/2013 6200 4000 12/11/2013 500 700
12/10/2013 6200 3500 12/10/2013 500 200
12/9/2013 6200 3500 12/9/2013 500 24250
12/6/2013 6200 1500 12/6/2013 500 6450
12/5/2013 6200 1500 12/5/2013 500 36150
12/4/2013 6300 1000 12/4/2013 500 477900
12/3/2013 6350 2000 12/3/2013 500 4550
12/2/2013 6300 1000 12/2/2013 500 15300
11/29/2013 6300 500 11/29/2013 500 650
11/28/2013 6300 500 11/28/2013 500 10000
11/27/2013 6300 500 11/27/2013 500 1050
11/26/2013 6400 3000 11/26/2013 500 50
11/25/2013 6400 3000 11/25/2013 500 28850
11/22/2013 6400 3000 11/22/2013 500 205050
11/21/2013 6600 1000 11/21/2013 500 2550
11/20/2013 6600 1000 11/20/2013 500 50450
11/19/2013 6600 1000 11/19/2013 500 350
11/18/2013 6600 1000 11/18/2013 500 10150
11/15/2013 6400 11500 11/15/2013 500 4700
11/14/2013 6400 11500 11/14/2013 500 4700
11/13/2013 6300 500 11/13/2013 500 6450
11/12/2013 6700 10000 11/12/2013 500 6450
11/11/2013 6350 2500 11/11/2013 500 150
11/8/2013 6350 2500 11/8/2013 500 100
11/7/2013 6400 2500 11/7/2013 500 2300
11/6/2013 6400 4500 11/6/2013 500 10000
11/4/2013 6450 4000 11/4/2013 500 10000
11/1/2013 6450 4000 11/1/2013 500 11850
10/31/2013 6500 2000 10/31/2013 500 1350
10/30/2013 6500 1500 10/30/2013 500 3100
10/29/2013 6300 500 10/29/2013 500 100
10/28/2013 6100 500 10/28/2013 500 6950
10/25/2013 6600 500 10/25/2013 500 5400
10/24/2013 6700 4000 10/24/2013 500 750
10/23/2013 6700 10500 10/23/2013 500 5450
10/22/2013 7300 7500 10/22/2013 500 550
10/21/2013 6700 4500 10/21/2013 500 14400
10/18/2013 6750 5000 10/18/2013 500 12250
10/17/2013 6700 8500 10/17/2013 500 14300
10/16/2013 6750 5000 10/16/2013 500 38900
10/11/2013 6750 5000 10/11/2013 500 950
10/10/2013 6650 5000 10/10/2013 500 2050
10/9/2013 6800 4500 10/9/2013 500 5250
10/8/2013 6750 4500 10/8/2013 500 3200
10/7/2013 6750 1000 10/7/2013 500 3150
10/4/2013 6750 1000 10/4/2013 500 450
10/3/2013 6700 5000 10/3/2013 500 450
10/2/2013 6800 500 10/2/2013 500 450
10/1/2013 6800 500 10/1/2013 500 6050
9/30/2013 6700 2000 9/30/2013 500 78050
9/27/2013 6700 2000 9/27/2013 500 1250
9/26/2013 6750 4000 9/26/2013 500 9500
9/25/2013 6750 4000 9/25/2013 500 4400
9/24/2013 6750 4000 9/24/2013 500 4550
9/23/2013 6750 9500 9/23/2013 500 31350
9/20/2013 6900 8000 9/20/2013 500 26250
9/19/2013 7000 13000 9/19/2013 500 209500
9/18/2013 6950 2500 9/18/2013 500 273700
9/17/2013 7000 4000 9/17/2013 500 150250
9/16/2013 7000 3500 9/16/2013 500 71050
9/13/2013 6900 5000 9/13/2013 500 114200
9/12/2013 6850 6500 9/12/2013 500 369250
9/11/2013 6850 8000 9/11/2013 500 81850
9/10/2013 6800 1000 9/10/2013 500 122900
9/9/2013 7150 500 9/9/2013 500 109100
9/6/2013 7000 1500 9/6/2013 500 1050
9/5/2013 7000 7000 9/5/2013 500 45550
9/4/2013 7000 37500 9/4/2013 500 3245550
9/3/2013 7500 28000 9/3/2013 500 342100
9/2/2013 7250 4000 9/2/2013 500 11650
8/30/2013 7000 5000 8/30/2013 500 14650
8/29/2013 6800 1500 8/29/2013 500 117450
8/28/2013 6750 5500 8/28/2013 500 13650
8/27/2013 6900 15000 8/27/2013 500 145000
8/26/2013 6850 20500 8/26/2013 500 947200
8/23/2013 6500 1500 8/23/2013 500 81300
8/22/2013 6500 6500 8/22/2013 500 11900
8/21/2013 6400 500 8/21/2013 500 81450
8/20/2013 6400 20500 8/20/2013 500 25500
8/19/2013 6800 11000 8/19/2013 500 1622500
8/16/2013 7250 3500 8/16/2013 500 1523100
8/15/2013 7250 9000 8/15/2013 500 1287250
8/14/2013 7100 20000 8/14/2013 510 923350
8/13/2013 7300 30500 8/13/2013 510 1862650
8/12/2013 8550 73500 8/12/2013 520 337350
8/2/2013 8500 31500 8/2/2013 520 96350
8/1/2013 8500 3000 8/1/2013 510 666000
7/31/2013 8400 8500 7/31/2013 520 971900
7/30/2013 8350 7000 7/30/2013 510 906000
7/29/2013 8350 2000 7/29/2013 510 1285850
7/26/2013 8500 12500 7/26/2013 520 304150
7/25/2013 8350 7000 7/25/2013 520 168550
7/24/2013 8400 4000 7/24/2013 510 5606500
7/23/2013 8300 23500 7/23/2013 520 1399000
7/22/2013 8600 14500 7/22/2013 530 1545900
7/19/2013 8400 57000 7/19/2013 520 1058950
7/18/2013 8350 23500 7/18/2013 520 715300
7/17/2013 8600 18000 7/17/2013 510 1931850
7/16/2013 8750 61500 7/16/2013 510 2785550
7/15/2013 8600 10500 7/15/2013 510 209900
7/12/2013 8700 4000 7/12/2013 510 4578100
7/11/2013 8600 18500 7/11/2013 500 2376150
7/10/2013 8050 30500 7/10/2013 510 6416800
7/9/2013 8100 16000 7/9/2013 500 4187550
7/8/2013 8100 7500 7/8/2013 510 2966700
7/5/2013 8500 3500 7/5/2013 530 992150
7/4/2013 8600 8000 7/4/2013 530 2044400
7/3/2013 8450 16000 7/3/2013 510 1401450
7/2/2013 8900 44000 7/2/2013 530 862450
7/1/2013 9500 3 7/1/2013 520 2351200
6/28/2013 9800 5500 6/28/2013 520 3539850
6/27/2013 9800 184000 6/27/2013 520 1348900
6/26/2013 9600 3 6/26/2013 520 2502950
6/25/2013 8000 3 6/25/2013 520 2727300
6/24/2013 6700 500 6/24/2013 510 4365750
6/21/2013 7000 1000 6/21/2013 510 7840550
6/20/2013 7000 1000 6/20/2013 510 14513600
6/19/2013 7000 2000 6/19/2013 530 4256750
6/18/2013 7000 2000 6/18/2013 550 8781300
6/17/2013 7000 2000 6/17/2013 540 2618200
6/14/2013 7000 2000 6/14/2013 530 3429550
6/13/2013 7000 500 6/13/2013 520 10698900
6/12/2013 7000 500 6/12/2013 550 4057050
6/11/2013 7100 13000 6/11/2013 550 9748800
6/10/2013 7400 2500 6/10/2013 590 3502600
6/7/2013 7400 2500 6/7/2013 600 3227650
6/5/2013 7400 2500 6/5/2013 620 9905800
6/4/2013 7400 2500 6/4/2013 660 11940700
6/3/2013 7400 2500 6/3/2013 710 8538350
5/31/2013 7450 1000 5/31/2013 730 21368500
5/30/2013 7450 1000 5/30/2013 830 4233750
5/29/2013 7450 1000 5/29/2013 840 5550600
5/28/2013 7450 500 5/28/2013 850 7312700
5/27/2013 7450 1000 5/27/2013 850 3935550
5/24/2013 7450 1000 5/24/2013 880 4935650
5/23/2013 7350 2000 5/23/2013 860 5889100
5/22/2013 7100 4000 5/22/2013 900 11467050
5/21/2013 6900 500 5/21/2013 890 4708450
5/20/2013 6900 11000 5/20/2013 860 4664000
5/17/2013 6900 11000 5/17/2013 850 1505950
5/16/2013 6900 11000 5/16/2013 850 2764850
5/15/2013 6900 2500 5/15/2013 850 1330150
5/14/2013 6900 2500 5/14/2013 860 3301350
5/13/2013 7000 6000 5/13/2013 870 1323400
5/10/2013 7000 6000 5/10/2013 870 1907300
5/8/2013 7000 6000 5/8/2013 870 8834850
5/7/2013 6800 500 5/7/2013 840 3287800
5/6/2013 6800 3500 5/6/2013 830 3550300
5/3/2013 6400 2000 5/3/2013 840 4786050
5/2/2013 6400 2000 5/2/2013 860 5550400
5/1/2013 6700 15000 5/1/2013 890 7076050
4/30/2013 6700 15000 4/30/2013 910 4544550
4/29/2013 6700 15000 4/29/2013 940 5666150
4/26/2013 6700 15000 4/26/2013 940 7520600
4/25/2013 6700 15000 4/25/2013 950 8122400
4/24/2013 6700 15000 4/24/2013 950 4271600
4/23/2013 6700 0 4/23/2013 980 0
4/22/2013 6700 0 4/22/2013 980 0
4/19/2013 6700 50000 4/19/2013 980 5332850
4/18/2013 6700 50000 4/18/2013 980 18191350
4/17/2013 6700 37500 4/17/2013 990 3423750
4/16/2013 6700 9500 4/16/2013 990 3058950
4/15/2013 6850 2500 4/15/2013 990 3228150
4/12/2013 6850 2500 4/12/2013 1010 6759850
4/11/2013 6850 2500 4/11/2013 1000 2488900
4/10/2013 6850 2500 4/10/2013 990 5562000
4/9/2013 6700 5000 4/9/2013 1020 2550100
4/8/2013 6700 5000 4/8/2013 1030 4049400
4/5/2013 6700 5000 4/5/2013 1030 4199300
4/4/2013 6700 5000 4/4/2013 1040 5028350
4/3/2013 6700 5000 4/3/2013 1070 28010400
4/2/2013 6700 5000 4/2/2013 1070 28010400
4/1/2013 6700 5000 4/1/2013 1070 13695500
3/28/2013 6700 5000 3/28/2013 990 2553600
3/27/2013 6750 6000 3/27/2013 980 5102150
3/26/2013 6700 5000 3/26/2013 960 2827000
3/25/2013 6700 4000 3/25/2013 950 2264850
3/22/2013 6700 4000 3/22/2013 950 4530500
3/21/2013 6700 5000 3/21/2013 1000 7624200
3/20/2013 6700 26000 3/20/2013 990 5802900
3/19/2013 6750 500 3/19/2013 980 5683800
3/18/2013 6750 1000 3/18/2013 1000 3905150
3/15/2013 6750 1000 3/15/2013 1010 7788500
3/14/2013 6750 1000 3/14/2013 990 5470050
3/13/2013 6750 1000 3/13/2013 990 5669000
3/11/2013 6700 15000 3/11/2013 1000 10647850
3/8/2013 6700 15000 3/8/2013 1030 4117650
3/7/2013 6700 15000 3/7/2013 1030 5415050
3/6/2013 6700 15000 3/6/2013 1040 23403150
3/5/2013 6700 15000 3/5/2013 1030 9079600
3/4/2013 6700 10500 3/4/2013 1060 6253550
3/1/2013 6700 10500 3/1/2013 1080 7973450
2/28/2013 6700 3500 2/28/2013 1090 5504350
2/27/2013 6700 3500 2/27/2013 1090 8515800
2/26/2013 6700 15000 2/26/2013 1070 9152300
2/25/2013 6750 500 2/25/2013 1080 12124700
2/22/2013 6700 500 2/22/2013 1140 24042450
2/21/2013 6700 11000 2/21/2013 1100 16110700
2/20/2013 6700 11000 2/20/2013 1160 35536350
2/19/2013 6700 6500 2/19/2013 1170 1.03E+08
2/18/2013 6700 16000 2/18/2013 1020 16240450
2/15/2013 6700 10000 2/15/2013 990 29663500
2/14/2013 6700 10000 2/14/2013 1030 51848300
2/13/2013 6700 33500 2/13/2013 920 11554600
2/12/2013 6700 33500 2/12/2013 900 5262050
2/11/2013 6700 33500 2/11/2013 900 2935300
2/8/2013 6700 1000 2/8/2013 900 5005250
2/7/2013 6700 1000 2/7/2013 920 3357100
2/6/2013 6700 1000 2/6/2013 930 9335100
2/5/2013 6700 0 2/5/2013 900 3151950
2/4/2013 6700 1000 2/4/2013 910 2241950
2/1/2013 6700 1000 2/1/2013 930 5135050
1/31/2013 6700 5000 1/31/2013 910 6013300
1/30/2013 6700 5000 1/30/2013 910 2257500
1/29/2013 6700 5000 1/29/2013 910 1116550
1/28/2013 6700 5000 1/28/2013 920 3684900
1/25/2013 6700 5000 1/25/2013 940 3963100
1/23/2013 6700 5000 1/23/2013 980 13265400
1/22/2013 6700 0 1/22/2013 960 0
1/21/2013 6700 500 1/21/2013 960 1967100
1/18/2013 6500 15000 1/18/2013 970 3957300
1/17/2013 6500 15000 1/17/2013 960 2855300
1/16/2013 6500 15000 1/16/2013 980 3270900
1/15/2013 6500 10500 1/15/2013 1000 2892450
1/14/2013 6500 10500 1/14/2013 1000 4796750
1/11/2013 6550 2000 1/11/2013 1010 5171050
1/10/2013 6550 2000 1/10/2013 1020 8685900
1/9/2013 6550 2000 1/9/2013 1070 20036000
1/8/2013 6550 2000 1/8/2013 1060 12755000
1/7/2013 6600 7500 1/7/2013 1030 8507500
1/4/2013 6600 0 1/4/2013 1000 6690550
1/3/2013 6600 7500 1/3/2013 980 14276950
1/2/2013 6550 6000 1/2/2013 970 4657650
12/28/2012 6550 0 12/28/2012 930 1322150
12/27/2012 6550 6000 12/27/2012 930 3660900
12/26/2012 6550 3 12/26/2012 920 1992300
12/21/2012 6600 3000 12/21/2012 930 4153350
12/20/2012 6600 10000 12/20/2012 920 3886000
12/19/2012 6600 10000 12/19/2012 920 5003750
12/18/2012 6600 5000 12/18/2012 940 12119800
12/17/2012 6600 10000 12/17/2012 930 1342100
12/14/2012 6600 0 12/14/2012 940 2192750
12/13/2012 6600 500 12/13/2012 970 21937350
12/12/2012 6600 0 12/12/2012 940 16055850
12/11/2012 6600 3500 12/11/2012 880 6125500
12/10/2012 6800 0 12/10/2012 870 3410650
12/7/2012 6800 10000 12/7/2012 880 7459900
12/6/2012 6800 10000 12/6/2012 910 2181350
12/5/2012 6800 10000 12/5/2012 920 6670850
12/4/2012 6800 10000 12/4/2012 910 7238100
12/3/2012 6800 10000 12/3/2012 940 2185400
11/30/2012 6800 11500 11/30/2012 960 3843150
11/29/2012 6800 12000 11/29/2012 960 2424850
11/28/2012 6800 12000 11/28/2012 970 2889900
11/27/2012 6800 5500 11/27/2012 970 4625500
11/26/2012 6800 10000 11/26/2012 1000 5138100
11/23/2012 6800 500 11/23/2012 1030 3379050
11/22/2012 6800 500 11/22/2012 1040 1656650
11/21/2012 6800 500 11/21/2012 1060 2619600
11/20/2012 6800 500 11/20/2012 1080 2441600
11/19/2012 6800 10000 11/19/2012 1110 986950
11/14/2012 6800 1000 11/14/2012 1110 1140200
11/13/2012 6800 1000 11/13/2012 1130 1727550
11/12/2012 6800 1000 11/12/2012 1120 1242550
11/9/2012 6800 1000 11/9/2012 1130 2098900
11/8/2012 6800 1500 11/8/2012 1130 5832450
11/7/2012 6800 1500 11/7/2012 1140 2707250
11/6/2012 6800 1500 11/6/2012 1140 2787950
11/5/2012 6800 1500 11/5/2012 1160 5034250
11/2/2012 6800 1500 11/2/2012 1170 4680200
11/1/2012 6800 1500 11/1/2012 1180 3373600
10/31/2012 6800 1500 10/31/2012 1190 6499650
10/30/2012 6800 1500 10/30/2012 1240 3370650
10/29/2012 6800 1500 10/29/2012 1230 527300
10/25/2012 7000 6000 10/25/2012 1230 1321100
10/24/2012 6800 2500 10/24/2012 1220 1839550
10/23/2012 6800 2500 10/23/2012 1220 3882550
10/22/2012 6800 1000 10/22/2012 1190 3559950
10/19/2012 6800 1000 10/19/2012 1210 1320450
10/18/2012 6800 1000 10/18/2012 1220 2086250
10/17/2012 6800 1000 10/17/2012 1250 2451700
10/16/2012 6800 1500 10/16/2012 1260 1630700
10/15/2012 6800 1000 10/15/2012 1260 2587650
10/12/2012 6800 2500 10/12/2012 1280 9499050
10/11/2012 6800 500 10/11/2012 1260 7803200
10/10/2012 6800 3000 10/10/2012 1200 7928400
10/9/2012 6800 15500 10/9/2012 1160 4231150
10/8/2012 6800 2500 10/8/2012 1160 13267000
10/5/2012 7000 39500 10/5/2012 1260 3672500
10/4/2012 7000 39500 10/4/2012 1240 3405850
10/3/2012 7000 48500 10/3/2012 1260 10474200
10/2/2012 7000 48500 10/2/2012 1330 7684950
10/1/2012 7000 48500 10/1/2012 1390 4402550
9/28/2012 7000 48500 9/28/2012 1390 3186050
9/27/2012 7000 48500 9/27/2012 1390 8499450
9/26/2012 7000 12000 9/26/2012 1330 4995100
9/25/2012 7400 1500 9/25/2012 1380 7575400
9/24/2012 7400 1500 9/24/2012 1330 12841100
9/21/2012 7400 1500 9/21/2012 1460 4053650
9/20/2012 7400 1500 9/20/2012 1480 11434650
9/19/2012 7400 1500 9/19/2012 1500 27630450
9/18/2012 7400 1500 9/18/2012 1410 20792800
9/17/2012 7000 500 9/17/2012 1410 20125550
9/14/2012 7000 500 9/14/2012 1350 14701850
9/13/2012 6800 500 9/13/2012 1310 14628500
9/12/2012 7150 2000 9/12/2012 1290 2765050
9/11/2012 7150 2000 9/11/2012 1280 2845750
9/10/2012 7100 3000 9/10/2012 1290 7052100
9/7/2012 7100 3000 9/7/2012 1280 10236900
9/6/2012 7000 1500 9/6/2012 1240 5938900
9/5/2012 7000 9500 9/5/2012 1180 21281400
9/4/2012 7000 1000 9/4/2012 1200 21964300
9/3/2012 6700 28000 9/3/2012 1360 4997300
8/31/2012 6700 28000 8/31/2012 1340 10071800
8/30/2012 6700 28000 8/30/2012 1300 11022950
8/29/2012 6600 5000 8/29/2012 1310 10206200
8/28/2012 6750 32000 8/28/2012 1360 8796250
8/27/2012 6350 1000 8/27/2012 1410 3835500
8/24/2012 6300 6000 8/24/2012 1480 16205850
8/23/2012 6300 6000 8/23/2012 1410 8705950
8/16/2012 6300 6000 8/16/2012 1370 15895950
8/15/2012 6300 5000 8/15/2012 1390 13400500
8/14/2012 6300 3000 8/14/2012 1460 12342450
8/13/2012 6300 3000 8/13/2012 1440 9179900
8/10/2012 6350 6000 8/10/2012 1510 18113550
8/9/2012 6350 6000 8/9/2012 1590 7276700
8/8/2012 6350 6000 8/8/2012 1660 5183400
8/7/2012 6350 1000 8/7/2012 1670 14557950
8/6/2012 6350 1000 8/6/2012 1660 3781050
8/3/2012 6350 1000 8/3/2012 1680 2042600
8/2/2012 6300 4000 8/2/2012 1690 3313850
8/1/2012 6450 3000 8/1/2012 1740 8000200
7/31/2012 6450 3000 7/31/2012 1700 3623250
7/30/2012 6450 500 7/30/2012 1750 2584950
7/27/2012 6400 500 7/27/2012 1770 2780550
7/26/2012 6450 18500 7/26/2012 1760 2647000
7/25/2012 6450 18500 7/25/2012 1790 2059850
7/24/2012 6500 6000 7/24/2012 1790 5341850
7/23/2012 6500 6000 7/23/2012 1790 4556050
7/20/2012 6500 3500 7/20/2012 1840 1650750
7/19/2012 6500 3500 7/19/2012 1840 5245300
7/18/2012 6500 3500 7/18/2012 1900 2708900
7/17/2012 6350 1000 7/17/2012 1940 3604650
7/16/2012 6350 1000 7/16/2012 1930 6009950
7/13/2012 6400 500 7/13/2012 1920 5068550
7/12/2012 6400 500 7/12/2012 1900 6661100
7/11/2012 6600 26500 7/11/2012 1980 5172150
7/10/2012 6600 26500 7/10/2012 2050 9258350
7/9/2012 6600 26500 7/9/2012 1970 5150500
7/6/2012 6450 500 7/6/2012 2000 3833850
7/5/2012 6450 1000 7/5/2012 2050 6051700
7/4/2012 6400 2500 7/4/2012 2050 12285450
7/3/2012 6400 3500 7/3/2012 2000 23357250
7/2/2012 6600 3500 7/2/2012 1930 22747200
6/29/2012 6600 3500 6/29/2012 1820 9051600
6/28/2012 6600 3500 6/28/2012 1780 10002400
6/27/2012 6600 3500 6/27/2012 1820 9890500
6/26/2012 6400 10000 6/26/2012 1790 14162700
6/25/2012 6400 10000 6/25/2012 1750 13748400
6/22/2012 6400 2000 6/22/2012 1870 12858350
6/21/2012 6400 2000 6/21/2012 1860 36958000
6/20/2012 6400 2500 6/20/2012 1840 59020750
6/19/2012 6400 2500 6/19/2012 1620 30964800
6/18/2012 6400 20000 6/18/2012 1550 36444550
6/15/2012 6400 20000 6/15/2012 1500 70264100
6/14/2012 6400 20000 6/14/2012 1720 10881900
6/13/2012 6400 47000 6/13/2012 1890 3003400
6/12/2012 6400 47000 6/12/2012 1940 6307850
6/11/2012 6400 47000 6/11/2012 1980 4157900
6/8/2012 6400 47000 6/8/2012 1960 4176250
6/7/2012 6400 53500 6/7/2012 1980 12686450
6/6/2012 6500 2500 6/6/2012 2050 15210350
6/5/2012 6500 2500 6/5/2012 1940 9531200
6/4/2012 6400 55000 6/4/2012 2000 6964450
6/1/2012 7000 50000 6/1/2012 2250 2203000
5/31/2012 7000 50000 5/31/2012 2350 2886100
5/30/2012 7000 50000 5/30/2012 2450 1279000
5/29/2012 6700 33000 5/29/2012 2500 3612800
5/28/2012 6600 9000 5/28/2012 2500 1071900
5/25/2012 6650 90000 5/25/2012 2600 2282450
5/24/2012 6750 35500 5/24/2012 2650 1518200
5/23/2012 6600 27500 5/23/2012 2700 1616250
5/22/2012 6500 57500 5/22/2012 2700 2468050
5/21/2012 6350 5500 5/21/2012 2600 3413000
5/16/2012 6200 75500 5/16/2012 2600 2861450
5/15/2012 6100 500 5/15/2012 2800 4134150
5/14/2012 6100 500 5/14/2012 2750 2198800
5/11/2012 6100 500 5/11/2012 2800 594000
5/10/2012 6100 500 5/10/2012 2800 1125350
5/9/2012 6250 500 5/9/2012 2850 15697900
5/8/2012 6200 500 5/8/2012 2850 1825950
5/7/2012 6200 500 5/7/2012 2850 4509700
5/4/2012 6200 500 5/4/2012 2950 3554950
5/3/2012 6200 7500 5/3/2012 2950 691700
5/2/2012 6200 7500 5/2/2012 2950 2683750
5/1/2012 6200 130000 5/1/2012 3000 4180800
4/30/2012 6200 130000 4/30/2012 3000 1454500
4/27/2012 6400 10000 4/27/2012 2950 3197450
4/26/2012 6400 26500 4/26/2012 2950 2180250
4/25/2012 6400 26500 4/25/2012 3000 8725050
4/24/2012 6650 68500 4/24/2012 3000 2612100
4/23/2012 6500 115500 4/23/2012 2950 4564950
4/20/2012 6100 8000 4/20/2012 3050 9429250
4/19/2012 6100 8000 4/19/2012 2950 1834850
4/18/2012 6100 8000 4/18/2012 2950 440400
4/17/2012 6000 19500 4/17/2012 2900 1394900
4/16/2012 6050 9500 4/16/2012 2950 431350
4/13/2012 6050 500 4/13/2012 2950 2262700
4/12/2012 6000 10000 4/12/2012 2900 7418300
4/11/2012 6200 13000 4/11/2012 2900 2730950
4/10/2012 6250 1500 4/10/2012 2950 1752800
4/9/2012 6250 6500 4/9/2012 2950 1552450
4/5/2012 6550 129000 4/5/2012 3000 3763150
4/4/2012 6300 22000 4/4/2012 3000 2388300
4/3/2012 6500 0 4/3/2012 3000 0
4/2/2012 6500 22000 4/2/2012 3000 1832850
3/30/2012 6500 22000 3/30/2012 2950 1615850
3/29/2012 6500 22000 3/29/2012 3000 1463250
3/28/2012 6500 22000 3/28/2012 2950 4017300
3/27/2012 6500 94000 3/27/2012 3000 7419750
3/26/2012 6300 15500 3/26/2012 2950 1439100
3/22/2012 6250 10500 3/22/2012 2900 2072900
3/21/2012 6200 113500 3/21/2012 3000 1276700
3/20/2012 6200 82500 3/20/2012 3000 1950450
3/19/2012 6200 223500 3/19/2012 3000 877750
3/16/2012 5750 3000 3/16/2012 3000 3634150
3/15/2012 5900 5500 3/15/2012 3050 4573400
3/14/2012 5900 4000 3/14/2012 3000 7202650
3/13/2012 6000 60500 3/13/2012 2950 851050
3/12/2012 5950 33000 3/12/2012 2950 773200
3/9/2012 5950 2 3/9/2012 2950 4757600
3/8/2012 5850 37000 3/8/2012 2950 1670850
3/7/2012 5800 33000 3/7/2012 2950 2444050
3/6/2012 5850 33000 3/6/2012 2950 870300
3/5/2012 5750 39000 3/5/2012 2950 3319200
3/2/2012 5750 158500 3/2/2012 2950 1199000
3/1/2012 5600 15500 3/1/2012 2900 715800
2/29/2012 5600 27500 2/29/2012 2950 3701900
2/28/2012 5550 47500 2/28/2012 2950 2673550
2/27/2012 5350 11000 2/27/2012 2900 727900
2/24/2012 5300 3500 2/24/2012 2950 6397750
2/23/2012 5450 21500 2/23/2012 3000 2084950
2/22/2012 5450 8500 2/22/2012 3000 11769100
2/21/2012 5500 2000 2/21/2012 2950 4218250
2/20/2012 5400 14000 2/20/2012 2900 2489000
2/17/2012 5500 45000 2/17/2012 2900 4177250
2/16/2012 5400 240000 2/16/2012 2950 983750
2/15/2012 5200 114000 2/15/2012 3000 736900
2/14/2012 5200 7000 2/14/2012 2950 8528400
2/13/2012 5300 153500 2/13/2012 3000 3926600
2/10/2012 5150 57000 2/10/2012 3050 20391200
2/9/2012 5250 136500 2/9/2012 3050 17588450
2/8/2012 5300 42500 2/8/2012 2900 3800300
2/7/2012 5350 12000 2/7/2012 2850 2815250
2/6/2012 5400 29500 2/6/2012 2850 7411800
2/3/2012 5450 68000 2/3/2012 2900 1913350
2/2/2012 5500 36500 2/2/2012 2900 1143550
2/1/2012 5500 51500 2/1/2012 2900 7421900
1/31/2012 5500 4500 1/31/2012 2900 2687150
1/30/2012 5550 41500 1/30/2012 2900 1564400
1/27/2012 5600 33500 1/27/2012 2950 2060000
1/26/2012 5700 38000 1/26/2012 3000 5629650
1/25/2012 5700 23500 1/25/2012 3000 772200
1/24/2012 5700 12000 1/24/2012 3000 682000
1/20/2012 5700 25000 1/20/2012 3050 3081000
1/19/2012 5700 18500 1/19/2012 3050 4113350
1/18/2012 5750 68000 1/18/2012 3050 10557850
1/17/2012 5800 66500 1/17/2012 3100 17124950
1/16/2012 5800 21000 1/16/2012 2950 2197550
1/13/2012 6000 3 1/13/2012 2950 0
1/12/2012 5800 80500 1/12/2012 2950 3179000
1/11/2012 5800 113000 1/11/2012 3000 2780150
1/10/2012 5850 96500 1/10/2012 2950 5623850
1/9/2012 5950 33000 1/9/2012 2950 2310850
1/6/2012 6150 11500 1/6/2012 2950 834500
1/5/2012 6300 1000 1/5/2012 2950 5255750
1/4/2012 6250 20000 1/4/2012 2950 8054850
1/3/2012 6350 3000 1/3/2012 2900 6167750
1/2/2012 6400 3000 1/2/2012 2850 6231250
12/30/2011 6400 14000 12/30/2011 2850 4313700
12/29/2011 7000 1500 12/29/2011 2800 2563350
12/28/2011 7000 1500 12/28/2011 2800 3961900
12/27/2011 6900 47500 12/27/2011 2800 906250
12/23/2011 6700 52000 12/23/2011 2900 2934800
12/22/2011 6700 52000 12/22/2011 2950 7337000
12/21/2011 6700 52000 12/21/2011 2900 4512050
12/20/2011 6700 2000 12/20/2011 2850 5414250
12/19/2011 6700 2000 12/19/2011 2800 2548100
12/16/2011 6950 1000 12/16/2011 2850 7040950
12/15/2011 6900 13500 12/15/2011 2750 1606750
12/14/2011 6700 9000 12/14/2011 2800 10651300
12/13/2011 6650 500 12/13/2011 2700 9067500
12/12/2011 6650 4500 12/12/2011 2750 2572250
12/9/2011 6700 9000 12/9/2011 2750 5051600
12/8/2011 6650 6000 12/8/2011 2750 2285150
12/7/2011 6650 6000 12/7/2011 2750 5435550
12/6/2011 6650 2000 12/6/2011 2750 2681050
12/5/2011 6650 2000 12/5/2011 2800 1765200
12/2/2011 6650 2000 12/2/2011 2800 1466100
12/1/2011 6650 0 12/1/2011 2700 0
11/30/2011 6650 7500 11/30/2011 2700 3268100
11/29/2011 6650 7000 11/29/2011 2750 1484900
11/28/2011 6650 3000 11/28/2011 2750 1676700
11/25/2011 6650 8000 11/25/2011 2750 2145450
11/24/2011 6750 13000 11/24/2011 2750 4503250
11/23/2011 6750 13000 11/23/2011 2750 3839600
11/22/2011 6750 3000 11/22/2011 2850 1966450
11/21/2011 6650 47500 11/21/2011 2800 2542100
11/18/2011 6700 53500 11/18/2011 2900 7083900
11/17/2011 6700 1000 11/17/2011 2900 3878650
11/16/2011 6700 17500 11/16/2011 2850 2778400
11/15/2011 6700 6000 11/15/2011 2800 2159150
11/14/2011 6750 92000 11/14/2011 2900 3243850
11/11/2011 6700 42500 11/11/2011 2850 975650
11/10/2011 6400 7500 11/10/2011 2850 2368100
11/9/2011 6500 1500 11/9/2011 2850 3773250
11/8/2011 6500 26000 11/8/2011 2900 2535200
11/7/2011 6400 4500 11/7/2011 2850 2241400
11/4/2011 6350 4000 11/4/2011 2900 4878450
11/3/2011 6350 4000 11/3/2011 2850 7489950
11/2/2011 6350 4000 11/2/2011 2950 8274900
11/1/2011 6400 26000 11/1/2011 2800 6303550
10/31/2011 6400 4000 10/31/2011 2950 2981500
10/28/2011 6500 20000 10/28/2011 3050 13581650
10/27/2011 6500 84500 10/27/2011 3000 15725050
10/26/2011 6050 15000 10/26/2011 2850 3754700
10/25/2011 5900 1000 10/25/2011 2900 7206150
10/24/2011 6100 1500 10/24/2011 2900 9032350
10/21/2011 5850 9000 10/21/2011 2800 10801400
10/20/2011 5850 9000 10/20/2011 2900 4527350
10/19/2011 5800 6000 10/19/2011 2950 7019850
10/18/2011 5800 6000 10/18/2011 2900 10499050
10/17/2011 5900 9000 10/17/2011 3150 8165400
10/14/2011 5850 28500 10/14/2011 3050 4431400
10/13/2011 5900 55000 10/13/2011 3000 9840050
10/12/2011 5950 27500 10/12/2011 3000 13862100
10/11/2011 5800 17000 10/11/2011 2750 8446350
10/10/2011 5900 5500 10/10/2011 2650 2878600
10/7/2011 6050 8000 10/7/2011 2650 7821900
10/6/2011 6100 11000 10/6/2011 2750 12647400
10/5/2011 5750 500 10/5/2011 2450 4407900
10/4/2011 5950 248000 10/4/2011 2400 11783350
10/3/2011 5950 46000 10/3/2011 2500 17336000
9/30/2011 6750 76000 9/30/2011 2850 4132900
9/29/2011 6200 2000 9/29/2011 2900 5193750
9/28/2011 6200 3000 9/28/2011 2900 5748700
9/27/2011 6300 9500 9/27/2011 3000 7147900
9/26/2011 6000 20500 9/26/2011 2750 10152600
9/23/2011 6150 35500 9/23/2011 3050 6617300
9/22/2011 6200 62500 9/22/2011 3100 7534650
9/21/2011 6650 12500 9/21/2011 3550 2297400
9/20/2011 6650 3500 9/20/2011 3600 4128700
9/19/2011 6650 9000 9/19/2011 3550 4512050
9/16/2011 6650 9000 9/16/2011 3700 2224800
9/15/2011 6500 4500 9/15/2011 3700 3441900
9/14/2011 6600 8500 9/14/2011 3700 5357100
9/13/2011 6600 1000 9/13/2011 3750 4183100
9/12/2011 6500 23500 9/12/2011 3700 3722650
9/9/2011 6500 30000 9/9/2011 3850 3958250
9/8/2011 6450 9500 9/8/2011 3900 4059250
9/7/2011 6500 58000 9/7/2011 3950 12828600
9/6/2011 6250 8000 9/6/2011 3800 3222150
9/5/2011 6200 10000 9/5/2011 3750 6265750
8/26/2011 6000 33500 8/26/2011 3700 5063650
8/25/2011 5950 43000 8/25/2011 3800 5265000
8/24/2011 6050 4000 8/24/2011 3750 8395600
8/23/2011 6050 6000 8/23/2011 3850 14263050
8/22/2011 6250 8500 8/22/2011 3800 15296150
8/19/2011 6250 37000 8/19/2011 3850 12945250
8/18/2011 6350 5500 8/18/2011 4050 19733350
8/16/2011 6250 12000 8/16/2011 3850 12850850
8/15/2011 6400 6500 8/15/2011 3900 12305400
8/12/2011 6350 8000 8/12/2011 3800 8501600
8/11/2011 6250 50500 8/11/2011 3700 14820200
8/10/2011 6300 9500 8/10/2011 3750 10064150
8/9/2011 6150 78000 8/9/2011 3650 20322950
8/8/2011 6300 150500 8/8/2011 3850 15324200
8/5/2011 6700 22000 8/5/2011 3950 18430350
8/4/2011 7000 19000 8/4/2011 4350 7411450
8/3/2011 6950 10000 8/3/2011 4450 6763300
8/2/2011 6950 36000 8/2/2011 4500 12636550
8/1/2011 6900 71500 8/1/2011 4400 7654050
7/29/2011 7100 37500 7/29/2011 4350 4457800
7/28/2011 7050 47000 7/28/2011 4450 3883700
7/27/2011 7050 25500 7/27/2011 4500 5526800
7/26/2011 7100 100500 7/26/2011 4500 12213400
7/25/2011 7000 143500 7/25/2011 4600 22266150
7/22/2011 7100 243000 7/22/2011 4400 10783250
7/21/2011 6950 43500 7/21/2011 4300 11282750
7/20/2011 6950 57000 7/20/2011 4300 4905600
7/19/2011 7000 77500 7/19/2011 4300 10838400
7/18/2011 7000 253500 7/18/2011 4150 4506650
7/15/2011 6800 17500 7/15/2011 4150 2273100
7/14/2011 6800 24000 7/14/2011 4150 1837850
7/13/2011 6700 34500 7/13/2011 4150 1613300
7/12/2011 6750 14500 7/12/2011 4050 2954900
7/11/2011 6850 34500 7/11/2011 4150 3226700
7/8/2011 6950 16000 7/8/2011 4150 4439950
7/7/2011 6850 19500 7/7/2011 4100 1210150
7/6/2011 6850 22500 7/6/2011 4100 5679600
7/5/2011 6900 24000 7/5/2011 4150 5769900
7/4/2011 0 0 7/4/2011 0 0
7/1/2011 7000 108000 7/1/2011 4200 5410250
6/30/2011 6700 7000 6/30/2011 4200 5117150
6/28/2011 6650 11000 6/28/2011 4200 2883600
6/27/2011 6600 1500 6/27/2011 4250 4664650
6/24/2011 6600 49000 6/24/2011 4300 6146400
6/23/2011 6600 49000 6/23/2011 4300 5479650
6/22/2011 6600 33500 6/22/2011 4350 9185750
6/21/2011 6600 27000 6/21/2011 4400 10123400
6/20/2011 6400 56500 6/20/2011 4100 5781750
6/17/2011 6500 66000 6/17/2011 4150 7845650
6/16/2011 6650 41000 6/16/2011 4200 12812050
6/15/2011 6950 9000 6/15/2011 4350 6694000
6/14/2011 7000 3500 6/14/2011 4450 3365900
6/13/2011 6700 205500 6/13/2011 4550 10373150
6/10/2011 7000 112500 6/10/2011 4600 3503350
6/9/2011 6900 198500 6/9/2011 4700 11236400
6/8/2011 7350 6500 6/8/2011 4750 25372800
6/7/2011 7400 30500 6/7/2011 4650 18301300
6/6/2011 7500 80000 6/6/2011 4550 5213200
6/3/2011 7700 54500 6/3/2011 4550 5492000
6/1/2011 7900 210500 6/1/2011 4600 17098950
5/31/2011 7600 27000 5/31/2011 4450 14546650
5/30/2011 7850 372500 5/30/2011 4450 9588650
5/27/2011 7950 202500 5/27/2011 4550 2988000
5/26/2011 7200 76000 5/26/2011 4600 6540350
5/25/2011 6950 13500 5/25/2011 4600 9016650
5/24/2011 6800 25500 5/24/2011 4700 24533850
5/23/2011 6600 24000 5/23/2011 4550 31233700
5/20/2011 6800 55500 5/20/2011 4900 15930450
5/19/2011 6400 49000 5/19/2011 4800 33008050
5/18/2011 6100 53000 5/18/2011 4650 9717550
5/16/2011 5850 2500 5/16/2011 4600 18878250
5/13/2011 5950 4000 5/13/2011 4650 29377450
5/12/2011 6000 130500 5/12/2011 4400 30442350
5/11/2011 5600 6500 5/11/2011 4400 33579000
5/10/2011 5600 57500 5/10/2011 4150 17731800
5/9/2011 5500 19000 5/9/2011 4050 7044250
5/6/2011 5500 8000 5/6/2011 4050 12348750
5/5/2011 5600 97000 5/5/2011 4150 12883950
5/4/2011 5300 5000 5/4/2011 4050 7591300
5/3/2011 5300 5000 5/3/2011 3950 4595550
5/2/2011 5350 28000 5/2/2011 3950 5947750
4/29/2011 5400 11500 4/29/2011 3900 3106200
4/28/2011 5400 8500 4/28/2011 3850 5812750
4/27/2011 5350 11000 4/27/2011 3900 18824500
4/26/2011 5350 4000 4/26/2011 3800 12881100
4/25/2011 5300 4000 4/25/2011 3600 1435250
4/21/2011 5300 20500 4/21/2011 3650 1409950
4/20/2011 5350 5000 4/20/2011 3650 7197350
4/19/2011 5350 5000 4/19/2011 3600 1337000
4/18/2011 5350 4500 4/18/2011 3550 3567450
4/15/2011 5350 4500 4/15/2011 3600 3169050
4/14/2011 5400 3000 4/14/2011 3550 2404850
4/13/2011 5400 8500 4/13/2011 3600 2668950
4/12/2011 5500 76000 4/12/2011 3550 2077950
4/11/2011 5450 48000 4/11/2011 3600 1992650
4/8/2011 5300 50500 4/8/2011 3550 3512800
4/7/2011 5000 10500 4/7/2011 3550 3136750
4/6/2011 5000 10500 4/6/2011 3550 5665150
4/5/2011 5200 8000 4/5/2011 3550 1620200
4/4/2011 5200 9500 4/4/2011 3600 1568450
4/1/2011 5250 7000 4/1/2011 3600 3325150
3/31/2011 5250 10500 3/31/2011 3600 4460100
3/30/2011 5250 68000 3/30/2011 3600 7120650
3/29/2011 4900 35000 3/29/2011 3550 1473500
3/28/2011 5000 500 3/28/2011 3500 2889600
3/25/2011 5000 10000 3/25/2011 3500 4206950
3/24/2011 5000 2000 3/24/2011 3550 6938950
3/23/2011 2075 90000 3/23/2011 0 0
3/22/2011 4950 2500 3/22/2011 3550 2358900
3/21/2011 4900 5000 3/21/2011 3550 2282800
3/18/2011 4900 5000 3/18/2011 3500 5156700
3/17/2011 4900 5000 3/17/2011 3400 1834650
3/16/2011 4900 5000 3/16/2011 3450 6826700
3/15/2011 4900 5000 3/15/2011 3450 4209000
3/14/2011 4900 5000 3/14/2011 3500 3194750
3/11/2011 4900 5000 3/11/2011 3550 3724300
3/10/2011 4900 5000 3/10/2011 3600 3863900
3/9/2011 5000 6000 3/9/2011 3600 1265500
3/8/2011 5000 6000 3/8/2011 3550 1732250
3/7/2011 5000 6000 3/7/2011 3550 1611150
3/4/2011 5000 6000 3/4/2011 3600 2391500
3/3/2011 5000 6000 3/3/2011 3600 8217350
3/2/2011 5000 30000 3/2/2011 3600 8027250
3/1/2011 5100 58500 3/1/2011 3500 1388550
2/28/2011 5050 20000 2/28/2011 3500 2584000
2/25/2011 5050 10000 2/25/2011 3550 2632950
2/24/2011 4950 19500 2/24/2011 3550 15881700
2/23/2011 5000 29000 2/23/2011 3300 1071400
2/22/2011 5150 23000 2/22/2011 3300 2387250
2/21/2011 5250 17500 2/21/2011 3350 1701550
2/18/2011 5050 27000 2/18/2011 3400 5288000
2/17/2011 5050 27000 2/17/2011 3300 1775450
2/16/2011 5150 10500 2/16/2011 3250 1370750
2/14/2011 5200 5000 2/14/2011 3300 2661700
2/11/2011 5250 19000 2/11/2011 3300 1835400
2/10/2011 5150 44000 2/10/2011 3250 5103800
2/9/2011 5150 44000 2/9/2011 3300 6861000
2/8/2011 5100 40000 2/8/2011 3400 3087500
2/7/2011 5000 10000 2/7/2011 3450 928300
2/4/2011 5200 81500 2/4/2011 3500 845400
2/2/2011 5100 9000 2/2/2011 3500 5207150
2/1/2011 5050 1500 2/1/2011 3500 3163150
1/31/2011 5100 2500 1/31/2011 3400 8339000
1/28/2011 5100 2500 1/28/2011 3550 1837400
1/27/2011 5100 22500 1/27/2011 3600 5988400
1/26/2011 5200 32000 1/26/2011 3600 3909550
1/25/2011 5100 1500 1/25/2011 3650 3828200
1/24/2011 5200 297000 1/24/2011 3550 3356550
1/21/2011 5000 16500 1/21/2011 3600 10440200
1/20/2011 5000 16500 1/20/2011 3650 7995000
1/19/2011 5000 16500 1/19/2011 3750 2361550
1/18/2011 5000 16500 1/18/2011 3800 4059900
1/17/2011 4900 3000 1/17/2011 3750 2578550
1/14/2011 5150 1500 1/14/2011 3850 5817600
1/13/2011 5000 7000 1/13/2011 3800 9827600
1/12/2011 5000 10500 1/12/2011 3850 7777400
1/11/2011 4750 18500 1/11/2011 3700 9818650
1/10/2011 5000 6000 1/10/2011 3800 14978250
1/7/2011 5050 20000 1/7/2011 3950 11186500
1/6/2011 5300 9000 1/6/2011 4050 12157500
1/5/2011 5200 28500 1/5/2011 4150 18156550
1/4/2011 5400 293500 1/4/2011 4150 35005550
1/3/2011 5000 10500 1/3/2011 4000 8007200
12/30/2010 5000 16000 12/30/2010 3900 11670000
12/29/2010 5050 16500 12/29/2010 3850 1193400
12/28/2010 5000 31000 12/28/2010 3750 6697500
12/27/2010 4950 11000 12/27/2010 3750 4011250
12/23/2010 4950 1000 12/23/2010 3800 1535100
12/22/2010 4925 500 12/22/2010 3850 3177650
12/21/2010 5000 59000 12/21/2010 3850 4466200
12/20/2010 4975 1000 12/20/2010 3850 5339450
12/17/2010 5000 500 12/17/2010 3850 8252700
12/16/2010 4850 23000 12/16/2010 3850 14096400
12/15/2010 4975 73500 12/15/2010 3950 11546050
12/14/2010 5100 3000 12/14/2010 3950 32036000
12/13/2010 5100 25000 12/13/2010 3850 4673900
12/10/2010 5050 41000 12/10/2010 3850 5674050
12/9/2010 5150 37000 12/9/2010 3900 9296650
12/8/2010 5200 101500 12/8/2010 3900 16886700
12/6/2010 4975 14500 12/6/2010 3900 13132900
12/3/2010 5100 92000 12/3/2010 3850 12732000
12/2/2010 4925 23000 12/2/2010 3850 19612500
12/1/2010 4900 3500 12/1/2010 3850 16212450
11/30/2010 4850 44000 11/30/2010 3700 29173000
11/29/2010 5000 6500 11/29/2010 3950 18734750
11/26/2010 4850 3000 11/26/2010 4050 64185800
11/25/2010 4950 73000 11/25/2010 3950 24131950
11/24/2010 4950 6500 11/24/2010 3800 9946600
11/23/2010 5150 42500 11/23/2010 3850 22683400
11/22/2010 5050 16500 11/22/2010 3900 27042450
11/19/2010 5100 6000 11/19/2010 3800 29581300
11/18/2010 5000 11000 11/18/2010 3700 22438100
11/16/2010 5150 1000 11/16/2010 3600 12915650
11/15/2010 5150 35500 11/15/2010 3600 9369550
11/12/2010 5100 49500 11/12/2010 3700 7430750
11/11/2010 5350 80000 11/11/2010 3850 6285550
11/10/2010 5450 118500 11/10/2010 3900 29481950
11/9/2010 5350 100500 11/9/2010 3700 19567850
11/8/2010 5450 237000 11/8/2010 3800 7461800
11/5/2010 5250 405500 11/5/2010 3800 9968000
11/4/2010 5400 611000 11/4/2010 3750 10909950
11/3/2010 5000 20000 11/3/2010 3700 11872950
11/2/2010 5050 37500 11/2/2010 3800 19077100
11/1/2010 5050 149000 11/1/2010 3950 10623850
10/29/2010 5200 218000 10/29/2010 3850 12616450
10/28/2010 5450 52000 10/28/2010 3800 20939050
10/27/2010 5650 318000 10/27/2010 3800 19092000
10/26/2010 5700 74500 10/26/2010 3900 17784500
10/25/2010 5900 224000 10/25/2010 4100 32945350
10/22/2010 5600 66500 10/22/2010 4000 32113350
10/21/2010 5700 139000 10/21/2010 4100 40699250
10/20/2010 5850 102500 10/20/2010 4250 84776750
10/19/2010 6050 380500 10/19/2010 3700 4823400
10/18/2010 6200 271500 10/18/2010 3700 6450050
10/15/2010 6350 386500 10/15/2010 3750 7408000
10/14/2010 6500 254000 10/14/2010 3850 12974700
10/13/2010 6400 342500 10/13/2010 3800 17655200
10/12/2010 5650 115000 10/12/2010 3700 18785600
10/11/2010 5600 29000 10/11/2010 3750 37459650
10/8/2010 5500 9000 10/8/2010 3500 6826100
10/7/2010 5500 314000 10/7/2010 3400 5926600
10/6/2010 5500 308000 10/6/2010 3450 6890450
10/5/2010 5450 85000 10/5/2010 3400 9107300
10/4/2010 5400 64000 10/4/2010 3500 8181450
10/1/2010 5500 66500 10/1/2010 3500 10907950
9/30/2010 5300 231000 9/30/2010 3400 6709350
9/29/2010 5150 50500 9/29/2010 3450 7521250
9/28/2010 5200 699000 9/28/2010 3500 16148050
9/27/2010 5000 300500 9/27/2010 3600 14657400
9/24/2010 4100 160500 9/24/2010 3500 14103850
9/23/2010 4150 15500 9/23/2010 3450 33969000
9/22/2010 4200 197500 9/22/2010 3650 38566300
9/21/2010 3850 466500 9/21/2010 3750 21056400
9/20/2010 3550 500 9/20/2010 3750 32923850
9/17/2010 3600 500 9/17/2010 3600 37456300
9/16/2010 3475 6000 9/16/2010 2850 2728950
9/15/2010 3475 0 9/15/2010 2850 4807400
9/7/2010 3450 8000 9/7/2010 2800 2262500
9/6/2010 3450 4000 9/6/2010 2750 1759900
9/3/2010 3450 1000 9/3/2010 2750 1034500
9/2/2010 3450 500 9/2/2010 2750 3885650
9/1/2010 3600 13500 9/1/2010 2750 4159950
8/31/2010 3600 8000 8/31/2010 2750 1684650
8/30/2010 3600 8000 8/30/2010 2850 3378500
8/27/2010 3600 8000 8/27/2010 2800 4522250
8/26/2010 3750 31500 8/26/2010 2900 14522850
8/25/2010 3625 10500 8/25/2010 2850 8816650
8/24/2010 3550 1000 8/24/2010 2650 4250250
8/23/2010 3500 16000 8/23/2010 2750 10255150
8/20/2010 3600 3500 8/20/2010 2650 13278400
8/19/2010 3600 3500 8/19/2010 2350 8704850
8/18/2010 3600 17500 8/18/2010 2600 6001800
8/16/2010 3500 4000 8/16/2010 2750 4929650
8/13/2010 3500 10000 8/13/2010 2950 712800
8/12/2010 3525 28500 8/12/2010 3000 3466100
8/11/2010 3525 33500 8/11/2010 3000 1970100
8/10/2010 3500 61500 8/10/2010 3000 1042200
8/9/2010 3550 76000 8/9/2010 3000 1847050
8/6/2010 3525 42000 8/6/2010 3000 2570800
8/5/2010 3400 109500 8/5/2010 3100 3578750
8/4/2010 3375 25000 8/4/2010 3000 2358050
8/3/2010 3175 37500 8/3/2010 3000 3615100
8/2/2010 3300 22000 8/2/2010 3000 1043900
7/30/2010 3300 5500 7/30/2010 3050 2898250
7/29/2010 3300 21000 7/29/2010 3050 6772550
7/28/2010 3250 5000 7/28/2010 3100 4369350
7/27/2010 3350 10500 7/27/2010 3100 1302750
7/26/2010 3375 18000 7/26/2010 3100 2101200
7/23/2010 3575 15000 7/23/2010 3250 1921100
7/22/2010 3500 14000 7/22/2010 3250 2012000
7/21/2010 3400 15500 7/21/2010 3300 3815650
7/20/2010 3550 38000 7/20/2010 3250 8654700
7/19/2010 3350 11500 7/19/2010 3200 7819950
7/16/2010 3400 500 7/16/2010 3100 13502500
7/15/2010 3300 64000 7/15/2010 3300 6763500
7/14/2010 3300 64000 7/14/2010 3500 10259250
7/13/2010 3350 28000 7/13/2010 3550 3941900
7/12/2010 3000 71500 7/12/2010 3600 1999050
7/9/2010 3225 4000 7/9/2010 3600 1414100
7/8/2010 3300 4000 7/8/2010 3600 7302350
7/7/2010 3300 1000 7/7/2010 3550 2693000
7/6/2010 3500 500 7/6/2010 3650 2565600
7/5/2010 3300 500 7/5/2010 3650 336600
7/2/2010 3500 500 7/2/2010 3700 3647700
7/1/2010 3350 500 7/1/2010 3600 1882900
6/30/2010 3500 2000 6/30/2010 3700 1569900
6/29/2010 3500 15000 6/29/2010 3700 3229500
6/28/2010 3500 6500 6/28/2010 3800 1023900
6/25/2010 3500 6500 6/25/2010 3750 1370700
6/24/2010 3500 6500 6/24/2010 3750 3439700
6/23/2010 3500 4500 6/23/2010 3850 2059050
6/22/2010 3450 11500 6/22/2010 3900 2579600
6/21/2010 3450 11500 6/21/2010 3900 4008000
6/18/2010 3400 5500 6/18/2010 3900 4533350
6/17/2010 3300 22500 6/17/2010 3800 700050
6/16/2010 3250 12500 6/16/2010 3800 4080050
6/15/2010 3400 3000 6/15/2010 3800 4135600
6/14/2010 3100 500 6/14/2010 3750 912200
6/11/2010 3150 2500 6/11/2010 3750 1669000
6/10/2010 3150 2500 6/10/2010 3700 952800
6/9/2010 3000 9000 6/9/2010 3700 3206300
6/8/2010 3000 9000 6/8/2010 3650 3355350
6/7/2010 3000 9000 6/7/2010 3550 7067250
6/4/2010 3200 4000 6/4/2010 3800 2186450
6/3/2010 3150 21000 6/3/2010 3850 5846350
6/2/2010 3000 17500 6/2/2010 3750 9905550
6/1/2010 2950 11500 6/1/2010 3700 16822650
5/31/2010 3100 10000 5/31/2010 3850 13368400
5/27/2010 3100 33500 5/27/2010 3650 20552050
5/26/2010 3100 9000 5/26/2010 3500 26890600
5/25/2010 2800 25500 5/25/2010 2700 39403050
5/24/2010 3300 11000 5/24/2010 3350 10263150
5/21/2010 3200 7500 5/21/2010 4000 6398700
5/20/2010 3325 24500 5/20/2010 4300 9486050
5/19/2010 3200 6000 5/19/2010 4500 3463700
5/18/2010 3475 17500 5/18/2010 4700 1046450
5/17/2010 3400 4500 5/17/2010 4700 2496950
5/14/2010 3675 4500 5/14/2010 4800 1050550
5/12/2010 3675 4500 5/12/2010 4850 950600
5/11/2010 3725 4000 5/11/2010 4750 4687150
5/10/2010 3875 7000 5/10/2010 4850 8527300
5/7/2010 3875 2500 5/7/2010 4550 3247750
5/6/2010 3625 5500 5/6/2010 4750 7545100
5/5/2010 3850 4000 5/5/2010 4800 5518800
5/4/2010 4100 68000 5/4/2010 4950 1575050
5/3/2010 4275 235500 5/3/2010 5000 2316650
4/30/2010 4025 388500 4/30/2010 5000 8379500
4/29/2010 3375 15000 4/29/2010 5000 6850200
4/28/2010 3350 4500 4/28/2010 4950 5337600
4/27/2010 3350 4500 4/27/2010 5000 9490350
4/26/2010 3325 30500 4/26/2010 4950 2625200
4/23/2010 3325 30500 4/23/2010 4950 838650
4/22/2010 3325 30500 4/22/2010 4950 2588400
4/21/2010 3500 10000 4/21/2010 4950 2487700
4/20/2010 3400 56500 4/20/2010 5000 1800450
4/19/2010 3400 10000 4/19/2010 4900 4523950
4/16/2010 3450 25000 4/16/2010 5000 3209650
4/15/2010 3450 25000 4/15/2010 5000 2141600
4/14/2010 3450 26000 4/14/2010 5000 4913100
4/13/2010 3500 18000 4/13/2010 5000 2628800
4/12/2010 3750 2500 4/12/2010 5000 4435150
4/9/2010 3750 2500 4/9/2010 5100 2540100
4/8/2010 3750 5000 4/8/2010 5100 8138100
4/7/2010 3750 173000 4/7/2010 5200 11768050
4/6/2010 3400 54500 4/6/2010 5100 26822450
4/5/2010 3275 87500 4/5/2010 4900 2747800
4/1/2010 3025 500 4/1/2010 4950 3008450
3/31/2010 3025 500 3/31/2010 4950 2704750
3/30/2010 3025 5000 3/30/2010 5000 3939500
3/29/2010 3000 500 3/29/2010 4950 2227150
3/26/2010 3000 500 3/26/2010 5000 6300200
3/25/2010 3000 500 3/25/2010 4950 3658700
3/24/2010 3000 500 3/24/2010 4900 5682400
3/23/2010 3000 500 3/23/2010 4950 6987350
3/22/2010 3000 500 3/22/2010 5000 9144450
3/19/2010 3150 15000 3/19/2010 5100 9339450
3/18/2010 3250 1500 3/18/2010 5300 9232100
3/17/2010 3100 9500 3/17/2010 5500 11513150
3/15/2010 3175 19500 3/15/2010 5400 7781800
3/12/2010 3175 19500 3/12/2010 5400 17420450
3/11/2010 3175 19500 3/11/2010 5400 25010400
3/10/2010 3175 19500 3/10/2010 5200 22835500
3/9/2010 3175 88000 3/9/2010 5000 5711850
3/8/2010 3175 88000 3/8/2010 5100 6774800
3/5/2010 3000 6500 3/5/2010 5100 2204800
3/4/2010 3000 6500 3/4/2010 5100 4575950
3/3/2010 3000 6500 3/3/2010 5100 12270300
3/2/2010 3000 6500 3/2/2010 5200 5569800
3/1/2010 3000 6500 3/1/2010 4950 8925500
2/25/2010 3000 6500 2/25/2010 5100 2518550
2/24/2010 3000 6500 2/24/2010 5200 1863350
2/23/2010 3000 11000 2/23/2010 5200 13322600
2/22/2010 2900 1000 2/22/2010 5200 4954450
2/19/2010 2800 500 2/19/2010 5200 2729200
2/18/2010 3050 6000 2/18/2010 5200 9978550
2/17/2010 3050 6000 2/17/2010 5300 26181400
2/16/2010 3050 6000 2/16/2010 5200 3640450
2/15/2010 3050 6000 2/15/2010 5200 390550
2/12/2010 3050 6000 2/12/2010 5200 914350
2/11/2010 3050 6000 2/11/2010 5200 3376200
2/10/2010 2925 88500 2/10/2010 5200 2902950
2/9/2010 2925 88500 2/9/2010 5400 3949600
2/8/2010 3000 30500 2/8/2010 5500 3768850
2/5/2010 3025 11000 2/5/2010 5400 1959500
2/4/2010 3100 3 2/4/2010 5600 990450
2/3/2010 3100 23000 2/3/2010 5600 2697700
2/2/2010 3000 30500 2/2/2010 5600 2646200
2/1/2010 3050 4000 2/1/2010 5800 2109550
1/29/2010 3050 24000 1/29/2010 5800 2808600
1/28/2010 3050 19500 1/28/2010 6000 5644950
1/27/2010 3075 1000 1/27/2010 5800 1313500
1/26/2010 3100 6000 1/26/2010 5900 4928000
1/25/2010 3150 2000 1/25/2010 6100 3873400
1/22/2010 3100 2500 1/22/2010 6300 1549250
1/21/2010 3125 1000 1/21/2010 6300 1484400
1/20/2010 3150 20000 1/20/2010 6300 1483450
1/19/2010 3150 14500 1/19/2010 6500 1220400
1/18/2010 3150 22000 1/18/2010 6400 2528600
1/15/2010 3125 29500 1/15/2010 6600 3439950
1/14/2010 3125 5000 1/14/2010 6800 4326350
1/13/2010 3200 22000 1/13/2010 6500 2116950
1/12/2010 3250 94000 1/12/2010 6700 1729000
1/11/2010 3250 86500 1/11/2010 6700 3710550
1/8/2010 3100 67000 1/8/2010 6500 4092550
1/7/2010 2900 53500 1/7/2010 6400 5522350
1/6/2010 2700 20500 1/6/2010 6400 7033600
1/5/2010 2550 1 1/5/2010 6300 6877600
1/4/2010 2550 2 1/4/2010 5900 3008700
12/30/2009 2550 2 12/30/2009 5800 2049350
12/29/2009 2550 2500 12/29/2009 5900 2801550
12/28/2009 2550 2500 12/28/2009 5600 2090050
12/23/2009 2550 2500 12/23/2009 5400 705000
12/22/2009 2500 14500 12/22/2009 5500 1550500
12/21/2009 2550 0 12/21/2009 5400 1884900
12/17/2009 2550 1000 12/17/2009 5500 2775450
12/16/2009 2700 2 12/16/2009 5600 8488500
12/15/2009 2700 2 12/15/2009 5600 17440450
12/14/2009 2700 2500 12/14/2009 6800 2123200
12/11/2009 2775 2 12/11/2009 7000 1389200
12/10/2009 2775 2 12/10/2009 7100 2490750
12/9/2009 2775 2 12/9/2009 7000 3626100
12/8/2009 2525 0 12/8/2009 7000 1201050
12/7/2009 2825 2 12/7/2009 7100 1866250
12/4/2009 2775 2500 12/4/2009 7300 2322000
12/3/2009 2825 1000 12/3/2009 7300 5802750
12/2/2009 2625 0 12/2/2009 7000 5268750
12/1/2009 2775 3 12/1/2009 7000 4707750
11/30/2009 2775 3500 11/30/2009 6700 6000600
11/26/2009 2700 4500 11/26/2009 7400 5622400
11/25/2009 2800 2000 11/25/2009 8000 2702350
11/24/2009 2800 0 11/24/2009 7900 4808850
11/23/2009 2800 4500 11/23/2009 8100 3377750
11/20/2009 2825 18500 11/20/2009 8100 3365200
11/19/2009 2875 16000 11/19/2009 8000 6504800
11/18/2009 2750 8500 11/18/2009 8000 7692100
11/17/2009 2850 3500 11/17/2009 7700 3934400
11/16/2009 2850 8000 11/16/2009 7800 5854700
11/13/2009 2875 3000 11/13/2009 7600 7620150
11/12/2009 2875 25500 11/12/2009 7300 8217800
11/11/2009 2875 29500 11/11/2009 7100 4937200
11/10/2009 2850 11000 11/10/2009 6700 2734150
11/9/2009 2950 5000 11/9/2009 6800 1187200
11/6/2009 2950 6000 11/6/2009 6900 2731600
11/5/2009 2900 2500 11/5/2009 6800 1357300
11/4/2009 2900 28500 11/4/2009 6900 3751900
11/3/2009 2850 2000 11/3/2009 6600 3795250
11/2/2009 2825 1000 11/2/2009 6900 5254650
10/30/2009 2925 1 10/30/2009 7000 5471850
10/29/2009 2925 5000 10/29/2009 7100 14059600
10/28/2009 2925 500 10/28/2009 7000 4493900
10/27/2009 3300 2 10/27/2009 7700 3632000
10/26/2009 3300 3 10/26/2009 8100 1557750
10/23/2009 3300 2500 10/23/2009 8300 3936650
10/22/2009 3400 2 10/22/2009 8000 6646850
10/21/2009 3400 2 10/21/2009 8400 7212450
10/20/2009 3400 1500 10/20/2009 8500 3543250
10/19/2009 3200 8500 10/19/2009 8800 2890350
10/16/2009 3175 17500 10/16/2009 8700 2094100
10/15/2009 3425 22500 10/15/2009 8700 11027850
10/14/2009 3300 1500 10/14/2009 8800 8918800
10/13/2009 3300 1000 10/13/2009 8400 2574950
10/12/2009 3150 1000 10/12/2009 8400 1555850
10/9/2009 3300 3 10/9/2009 8500 1811100
10/8/2009 3300 3 10/8/2009 8400 2837250
10/7/2009 3300 3 10/7/2009 8500 5673000
10/6/2009 3300 16000 10/6/2009 8700 5278850
10/5/2009 3250 1500 10/5/2009 8600 1761550
10/2/2009 3250 22500 10/2/2009 8500 2480850
10/1/2009 3400 3 10/1/2009 8600 2586900
9/30/2009 3400 3 9/30/2009 8700 3702600
9/29/2009 3400 6000 9/29/2009 8700 3020700
9/28/2009 3475 2 9/28/2009 8600 4641550
9/25/2009 3475 1000 9/25/2009 8800 2828500
9/24/2009 3400 2 9/24/2009 8700 2375450
9/17/2009 3400 9000 9/17/2009 9000 4518250
9/16/2009 3400 1000 9/16/2009 8900 4712100
9/15/2009 3400 3 9/15/2009 8800 2534850
9/14/2009 3400 2500 9/14/2009 8700 4967800
9/11/2009 3475 3 9/11/2009 9000 2578650
9/10/2009 3475 12500 9/10/2009 9000 5764850
9/9/2009 3300 8000 9/9/2009 8900 13493950
9/8/2009 3275 8000 9/8/2009 8800 7249500
9/7/2009 3200 5500 9/7/2009 8400 1359050
9/4/2009 3400 1000 9/4/2009 8600 2715500
9/3/2009 3350 6000 9/3/2009 8700 9532150
9/2/2009 3350 4000 9/2/2009 8300 9017000
9/1/2009 3300 13500 9/1/2009 8700 5104400
8/31/2009 3250 14000 8/31/2009 8800 9056100
8/28/2009 3425 3 8/28/2009 9200 3595900
8/27/2009 3425 8500 8/27/2009 9100 8419150
8/26/2009 3700 22000 8/26/2009 9400 4770300
8/25/2009 3725 108000 8/25/2009 9500 11335400
8/24/2009 3500 5000 8/24/2009 9400 16280850
8/21/2009 3300 3 8/21/2009 8800 7655200
8/20/2009 3300 7500 8/20/2009 9100 22394550
8/19/2009 3250 2500 8/19/2009 8700 28320250
8/18/2009 3450 500 8/18/2009 9500 27601600
8/14/2009 3550 6500 8/14/2009 10000 20580900
8/13/2009 3600 72500 8/13/2009 10000 56236900
8/12/2009 3400 63500 8/12/2009 8900 32699550
8/11/2009 3400 132500 8/11/2009 9200 63251450
8/10/2009 3325 20000 8/10/2009 8500 25277800
8/7/2009 3250 500 8/7/2009 8200 10753650
8/6/2009 3275 17500 8/6/2009 8400 15141750
8/5/2009 3200 19000 8/5/2009 8000 10552900
8/4/2009 3200 36500 8/4/2009 8200 20299900
8/3/2009 3100 25500 8/3/2009 7900 12588350
7/31/2009 3075 18000 7/31/2009 8000 25614450
7/30/2009 3100 14500 7/30/2009 7700 22256600
7/29/2009 3150 3 7/29/2009 7100 6168550
7/28/2009 3150 2500 7/28/2009 7300 9461100
7/27/2009 3075 2500 7/27/2009 7100 3234350
7/24/2009 3025 500 7/24/2009 7000 4418500
7/23/2009 3150 3 7/23/2009 7100 3977150
7/22/2009 3150 6000 7/22/2009 7000 7289850
7/21/2009 3150 4000 7/21/2009 7300 11835250
7/20/2009 0 0 7/20/2009 0 0
7/17/2009 3000 1500 7/17/2009 6600 9441400
7/16/2009 3200 2 7/16/2009 6700 10883050
7/15/2009 3200 3000 7/15/2009 6900 14835350
7/14/2009 3200 2 7/14/2009 6300 5430900
7/13/2009 3200 2 7/13/2009 6100 7038900
7/10/2009 3000 0 7/10/2009 6400 2974000
7/9/2009 3200 5000 7/9/2009 6600 5250000
7/8/2009 0 0 7/8/2009 0 0
7/7/2009 3125 1 7/7/2009 6900 4052900
7/6/2009 3125 1 7/6/2009 6500 3114300
7/3/2009 3125 2500 7/3/2009 6800 5200300
7/2/2009 3075 0 7/2/2009 6700 2517900
7/1/2009 3325 1000 7/1/2009 7000 2068450
6/30/2009 3300 1500 6/30/2009 6900 1379250
6/29/2009 3300 2000 6/29/2009 7000 1283300
6/26/2009 3350 1500 6/26/2009 7100 4438100
6/25/2009 3250 1500 6/25/2009 7100 6782000
6/24/2009 3225 2000 6/24/2009 7000 6981050
6/23/2009 3225 1000 6/23/2009 6400 10179400
6/22/2009 3275 8000 6/22/2009 6800 3678700
6/19/2009 3000 500 6/19/2009 7200 4873300
6/18/2009 3200 6000 6/18/2009 7100 6313850
6/17/2009 3200 5500 6/17/2009 7400 2568850
6/16/2009 3250 9000 6/16/2009 7400 7024900
6/15/2009 3425 34500 6/15/2009 7500 5240200
6/12/2009 3525 5000 6/12/2009 7800 7282850
6/11/2009 3600 3500 6/11/2009 8000 7381250
6/10/2009 3700 15000 6/10/2009 8100 7960100
6/9/2009 3700 63500 6/9/2009 7900 5801900
6/8/2009 3700 61500 6/8/2009 7900 8688050
6/5/2009 3450 19500 6/5/2009 8200 9719250
6/4/2009 3300 29500 6/4/2009 8100 10387150
6/3/2009 3550 5000 6/3/2009 8000 8984350
6/2/2009 3500 16500 6/2/2009 8100 27719450
6/1/2009 3400 13500 6/1/2009 8200 18379050
5/29/2009 3400 2 5/29/2009 7600 13790900
5/28/2009 3400 10000 5/28/2009 7200 3447850
5/27/2009 3300 2 5/27/2009 7300 8938550
5/26/2009 3300 2 5/26/2009 7300 8441600
5/25/2009 3300 2 5/25/2009 7800 8094400
5/22/2009 3300 500 5/22/2009 7600 10733200
5/21/2009 0 0 5/21/2009 0 0
5/20/2009 3125 17000 5/20/2009 7900 7202500
5/19/2009 3075 5500 5/19/2009 7900 20519350
5/18/2009 3000 8500 5/18/2009 7500 26662150
5/15/2009 2900 7000 5/15/2009 7000 38609650
5/14/2009 3050 23000 5/14/2009 8000 20361800
5/13/2009 3050 26500 5/13/2009 8900 35154500
5/12/2009 3300 7500 5/12/2009 8800 31112000
5/11/2009 3650 17500 5/11/2009 8300 58465150
5/8/2009 3700 11000 5/8/2009 8100 63797200
5/7/2009 4000 24500 5/7/2009 7000 60291400
5/6/2009 4200 96500 5/6/2009 6300 17858750
5/5/2009 3575 199500 5/5/2009 5800 40548600
5/4/2009 2875 224000 5/4/2009 6200 42734700
5/1/2009 2300 77500 5/1/2009 5600 25651600
4/30/2009 2150 11500 4/30/2009 5600 24107950
4/29/2009 2100 10000 4/29/2009 5300 12865500
4/28/2009 2075 3 4/28/2009 4900 17214050
4/27/2009 2075 19000 4/27/2009 5100 24735950
4/24/2009 2200 8000 4/24/2009 5400 34391950
4/23/2009 2175 35500 4/23/2009 4500 12196250
4/22/2009 2025 20500 4/22/2009 4650 35499600
4/20/2009 2125 7000 4/20/2009 5400 41015250
4/17/2009 2075 90000 4/17/2009 4550 32600850
4/16/2009 2050 170000 4/16/2009 4250 41766900
4/15/2009 1980 121500 4/15/2009 4100 44585850
4/14/2009 1720 15000 4/14/2009 3700 24721500
4/13/2009 1720 6500 4/13/2009 3500 30460000
4/9/2009 0 0 4/9/2009 0 0
4/8/2009 1600 1000 4/8/2009 3200 4186450
4/7/2009 1640 9500 4/7/2009 3200 3046350
4/6/2009 1650 139000 4/6/2009 3200 10877400
4/3/2009 1610 3 4/3/2009 3200 16180950
4/2/2009 1610 14500 4/2/2009 3250 16517600
4/1/2009 1550 9000 4/1/2009 3150 10134300
3/31/2009 1650 2 3/31/2009 3100 3205100
3/30/2009 1650 2000 3/30/2009 3100 4284000
3/27/2009 1700 1000 3/27/2009 3250 15005450
3/25/2009 1700 10500 3/25/2009 3150 3593900
3/24/2009 1670 35500 3/24/2009 3200 13485050
3/23/2009 1670 10000 3/23/2009 3150 7195950
3/20/2009 1600 6500 3/20/2009 3000 4352300
3/19/2009 1650 11500 3/19/2009 3000 834200
3/18/2009 1600 2 3/18/2009 3050 1088850
3/17/2009 1600 2500 3/17/2009 2950 1783850
3/16/2009 1600 500 3/16/2009 3050 2303300
3/13/2009 1600 2 3/13/2009 3100 2796800
3/12/2009 1600 5000 3/12/2009 3100 2326850
3/11/2009 1600 2 3/11/2009 3100 5156450
3/10/2009 1600 2 3/10/2009 3100 7463500
3/6/2009 1600 2 3/6/2009 3050 2364400
3/5/2009 1600 3 3/5/2009 3050 5664600
3/4/2009 1600 3 3/4/2009 3150 5985800
3/3/2009 1600 2 3/3/2009 3000 4854300
3/2/2009 1600 2000 3/2/2009 2950 4894900
2/27/2009 1600 8500 2/27/2009 3200 2751650
2/26/2009 1600 1500 2/26/2009 3250 13656500
2/25/2009 1570 0 2/25/2009 3250 4957300
2/24/2009 1570 3500 2/24/2009 3150 4550300
2/23/2009 1570 1 2/23/2009 3250 9650700
2/20/2009 1570 1000 2/20/2009 3150 12759000
2/19/2009 1600 3500 2/19/2009 3250 9193550
2/18/2009 1600 4500 2/18/2009 3100 13530750
2/17/2009 1650 2500 2/17/2009 2950 15732050
2/16/2009 1600 10000 2/16/2009 3300 8705800
2/13/2009 1780 1000 2/13/2009 3300 10837850
2/12/2009 1700 6000 2/12/2009 3150 17762200
2/11/2009 1790 500 2/11/2009 3350 40743950
2/10/2009 1600 0 2/10/2009 3050 29763150
2/9/2009 1600 1 2/9/2009 2850 17275600
2/6/2009 1600 1000 2/6/2009 3050 28745600
2/5/2009 1600 1 2/5/2009 2500 2822750
2/4/2009 1600 500 2/4/2009 2500 938850
2/3/2009 1600 7500 2/3/2009 2400 518300
2/2/2009 1680 2000 2/2/2009 2450 1213500
1/30/2009 1680 2 1/30/2009 2500 364750
1/29/2009 1680 1 1/29/2009 2450 799250
1/28/2009 1680 500 1/28/2009 2500 1144450
1/27/2009 1680 2 1/27/2009 2500 2489150
1/23/2009 1680 0 1/23/2009 2450 1824050
1/22/2009 1680 1 1/22/2009 2500 3303550
1/21/2009 1680 0 1/21/2009 2450 1968250
1/20/2009 1680 0 1/20/2009 2550 895400
1/19/2009 1680 2 1/19/2009 2550 2602300
1/16/2009 1680 2000 1/16/2009 2550 4189550
1/15/2009 1660 4000 1/15/2009 2450 1623700
1/14/2009 1800 1000 1/14/2009 2600 3530400
1/13/2009 1850 4500 1/13/2009 2600 3758700
1/12/2009 1780 1000 1/12/2009 2700 5940600
1/9/2009 1880 22000 1/9/2009 2950 5710500
1/8/2009 1870 2 1/8/2009 2950 4949150
1/7/2009 1870 33500 1/7/2009 3000 22872300
1/6/2009 1830 11500 1/6/2009 3000 14412850
1/5/2009 1800 46000 1/5/2009 2950 18054450
12/31/2008 0 0 12/31/2008 0 0
12/30/2008 1700 39500 12/30/2008 2600 2739550
12/24/2008 1590 8000 12/24/2008 2650 5169150
12/23/2008 1500 3000 12/23/2008 2700 10360850
12/22/2008 1500 1 12/22/2008 2550 7441800
12/19/2008 1500 17500 12/19/2008 2500 4526950
12/18/2008 1500 18000 12/18/2008 2550 2620050
12/17/2008 1640 6500 12/17/2008 2500 6127450
12/16/2008 1690 500 12/16/2008 2500 5426350
12/15/2008 1630 27500 12/15/2008 2650 8493300
12/12/2008 1510 18000 12/12/2008 2500 12298450
12/11/2008 1500 41500 12/11/2008 2650 26150050
12/10/2008 1440 8500 12/10/2008 2600 15753200
12/9/2008 1280 10000 12/9/2008 2300 5825850
12/5/2008 1270 11500 12/5/2008 2200 2202200
12/4/2008 1370 1000 12/4/2008 2300 4070300
12/3/2008 1490 1500 12/3/2008 2100 2120550
12/2/2008 1440 12500 12/2/2008 2100 3700000
12/1/2008 1540 10500 12/1/2008 2300 9944900
11/28/2008 1370 0 11/28/2008 2450 7999350
11/27/2008 1500 500 11/27/2008 2300 15021850
11/26/2008 1450 9500 11/26/2008 2400 29587600
11/25/2008 1600 2 11/25/2008 2320 22004450
11/24/2008 1600 13500 11/24/2008 1950 18992400
11/21/2008 1650 3000 11/21/2008 2050 12940450
11/20/2008 1400 2 11/20/2008 2250 314450
11/19/2008 1400 1500 11/19/2008 2500 3461450
11/18/2008 1450 5000 11/18/2008 2750 4328100
11/17/2008 1450 2 11/17/2008 3050 3856800
11/14/2008 1450 2 11/14/2008 3250 4805700
11/13/2008 1450 10000 11/13/2008 3250 9324350
11/12/2008 1450 13000 11/12/2008 3500 10221850
11/11/2008 1500 4000 11/11/2008 3300 4787650
11/10/2008 1620 1000 11/10/2008 3350 12166200
11/7/2008 1620 19500 11/7/2008 3400 16129000
11/6/2008 1620 40000 11/6/2008 2850 5339850
11/5/2008 1800 12500 11/5/2008 3150 20054300
11/4/2008 1600 44500 11/4/2008 3500 16975550
11/3/2008 1590 121000 11/3/2008 3200 17394600
10/31/2008 1430 69500 10/31/2008 2700 25246300
10/30/2008 1300 144000 10/30/2008 2250 15479250
10/29/2008 1310 18500 10/29/2008 2050 7692850
10/28/2008 1360 10500 10/28/2008 2250 381450
10/27/2008 1510 15000 10/27/2008 2450 2206200
10/24/2008 1670 58500 10/24/2008 2700 1236700
10/23/2008 1850 23500 10/23/2008 3000 2535600
10/22/2008 1850 1500 10/22/2008 3300 7049450
10/21/2008 2025 1000 10/21/2008 3600 17906050
10/20/2008 2125 20000 10/20/2008 3750 996950
10/17/2008 2350 3000 10/17/2008 4150 5759250
10/16/2008 2600 6000 10/16/2008 0 0
10/15/2008 2600 4000 10/15/2008 0 0
10/14/2008 2625 11500 10/14/2008 0 0
10/13/2008 2400 12500 10/13/2008 0 0
10/10/2008 0 0 10/10/2008 0 0
10/9/2008 0 0 10/9/2008 0 0
10/8/2008 2300 5500 10/8/2008 0 0
10/7/2008 3000 1000 10/7/2008 0 0
10/6/2008 3250 32500 10/6/2008 4600 6981200
9/26/2008 3175 50000 9/26/2008 7300 2782600
9/25/2008 2950 5000 9/25/2008 7700 2776000
9/24/2008 2900 22500 9/24/2008 8000 4731500
9/23/2008 2625 5000 9/23/2008 8200 6028100
9/22/2008 2650 41500 9/22/2008 8300 14118600
9/19/2008 2675 62000 9/19/2008 8400 20425100
9/18/2008 2425 67000 9/18/2008 7700 17872200
9/17/2008 2350 17000 9/17/2008 7000 11784900
9/16/2008 2500 32500 9/16/2008 6900 10569500
9/15/2008 2650 20500 9/15/2008 7100 5502500
9/12/2008 2650 51500 9/12/2008 7700 7952100
9/11/2008 2800 1500 9/11/2008 7900 8370000
9/10/2008 2900 22500 9/10/2008 7700 9631350
9/9/2008 2975 17500 9/9/2008 9300 6399000
9/8/2008 3025 65500 9/8/2008 10300 2776600
9/5/2008 3050 17000 9/5/2008 10400 2090100
9/4/2008 3275 1500 9/4/2008 10700 4621000
9/3/2008 3400 1500 9/3/2008 10700 3730300
9/2/2008 3500 12500 9/2/2008 10900 11390550
9/1/2008 3600 52000 9/1/2008 11700 11553950
8/29/2008 3600 44500 8/29/2008 10600 535500
8/28/2008 3600 45500 8/28/2008 10600 2509250
8/27/2008 3600 5000 8/27/2008 10500 1375950
8/26/2008 3575 16500 8/26/2008 10400 1757650
8/25/2008 3700 26000 8/25/2008 10600 1873450
8/22/2008 3750 87000 8/22/2008 10900 5977050
8/21/2008 3800 41000 8/21/2008 10600 4936500
8/20/2008 3800 39500 8/20/2008 10300 4246600
8/19/2008 4000 2500 8/19/2008 9900 4259100
8/15/2008 4200 14000 8/15/2008 10800 3202050
8/14/2008 4250 36500 8/14/2008 11400 6009300
8/13/2008 4050 500 8/13/2008 10500 5187650
8/12/2008 4500 21500 8/12/2008 10600 3111650
8/11/2008 4700 2500 8/11/2008 11200 3957450
8/8/2008 4800 23000 8/8/2008 12300 4175700
8/7/2008 4800 6500 8/7/2008 12400 4805150
8/6/2008 4800 4500 8/6/2008 12400 4110250
8/5/2008 4950 22500 8/5/2008 12600 4843500
8/4/2008 5000 2 8/4/2008 13100 1593400
8/1/2008 5000 22000 8/1/2008 13500 4005100
7/31/2008 5000 72500 7/31/2008 13900 5849700
7/29/2008 5000 28000 7/29/2008 13400 3209500
7/28/2008 5100 38000 7/28/2008 13800 6996350
7/25/2008 5000 63000 7/25/2008 14000 13759050
7/24/2008 5000 5000 7/24/2008 13200 5961000
7/23/2008 4850 3 7/23/2008 12700 4464000
7/22/2008 4850 6000 7/22/2008 13200 5280900
7/21/2008 5000 42500 7/21/2008 13400 9816300
7/18/2008 4900 6500 7/18/2008 12600 7535150
7/17/2008 5300 23500 7/17/2008 13500 5959350
7/16/2008 5550 28500 7/16/2008 14900 935450
7/15/2008 5800 13500 7/15/2008 15400 1696350
7/14/2008 6000 2 7/14/2008 15600 3580600
7/11/2008 6000 1000 7/11/2008 15900 2202750
7/10/2008 6000 4000 7/10/2008 15800 2064950
7/9/2008 5500 3500 7/9/2008 16400 2248500
7/8/2008 5700 14500 7/8/2008 16500 2147500
7/7/2008 6000 1000 7/7/2008 17200 640000
7/4/2008 6000 7000 7/4/2008 17300 3210850
7/3/2008 6100 3000 7/3/2008 17300 4153900
7/2/2008 6700 7000 7/2/2008 18500 2450050
7/1/2008 6200 500 7/1/2008 18800 1807200
6/30/2008 7200 94500 6/30/2008 18800 883450
6/27/2008 6100 19500 6/27/2008 18900 1231450
6/26/2008 5950 3 6/26/2008 18800 4258150
6/25/2008 5950 7000 6/25/2008 19400 1780550
6/24/2008 6050 26000 6/24/2008 19800 2357150
6/23/2008 6100 26500 6/23/2008 19600 1874200
6/20/2008 6300 8000 6/20/2008 19800 4592850
6/19/2008 6250 33500 6/19/2008 19600 2564800
6/18/2008 6450 11500 6/18/2008 19400 2474450
6/17/2008 6500 14000 6/17/2008 19600 2363300
6/16/2008 6350 1500 6/16/2008 19500 2316050
6/13/2008 6700 7500 6/13/2008 19400 8452600
6/12/2008 6850 2 6/12/2008 19300 12344650
6/11/2008 6850 0 6/11/2008 18100 2104200
6/10/2008 6850 10500 6/10/2008 18100 4272600
6/9/2008 6500 2 6/9/2008 18900 5048400
6/6/2008 6500 3 6/6/2008 18600 7592900
6/5/2008 6500 34500 6/5/2008 18500 9153000
6/4/2008 6300 4500 6/4/2008 17900 5163300
6/3/2008 6500 10000 6/3/2008 18800 9871150
6/2/2008 6500 5500 6/2/2008 19100 4580800
5/30/2008 6800 142500 5/30/2008 19500 6240950
5/29/2008 6550 8000 5/29/2008 20400 16122100
5/28/2008 6550 0 5/28/2008 19100 7201050
5/27/2008 6750 29500 5/27/2008 19100 33237800
5/26/2008 6500 8500 5/26/2008 17800 3583000
5/23/2008 6500 41500 5/23/2008 17800 7959650
5/22/2008 6800 54500 5/22/2008 18100 6648300
5/21/2008 6800 53500 5/21/2008 18000 5489550
5/16/2008 7050 98500 5/16/2008 17600 8609050
5/15/2008 7000 45000 5/15/2008 17100 3240300
5/14/2008 7000 55000 5/14/2008 17000 3856100
5/13/2008 7000 1000 5/13/2008 17100 5038950
5/12/2008 7000 2000 5/12/2008 17000 2622700
5/9/2008 7000 12500 5/9/2008 17000 4873300
5/8/2008 7000 0 5/8/2008 17000 3824000
5/7/2008 7200 40000 5/7/2008 16800 7422250
5/6/2008 7250 17500 5/6/2008 16700 4505250
5/5/2008 7400 27000 5/5/2008 16600 4763400
4/30/2008 8000 83000 4/30/2008 16100 5868300
4/29/2008 6650 0 4/29/2008 16500 6777200
4/28/2008 6700 22000 4/28/2008 16100 6261550
4/25/2008 6950 3000 4/25/2008 16100 4383200
4/24/2008 6850 18500 4/24/2008 16500 7853950
4/23/2008 7000 2 4/23/2008 17300 11604100
4/22/2008 7000 2 4/22/2008 16500 6298150
4/21/2008 7000 11000 4/21/2008 16400 4810550
4/18/2008 7000 2 4/18/2008 16700 5351400
4/17/2008 7000 81500 4/17/2008 16600 13878850
4/16/2008 7000 152000 4/16/2008 16800 12316900
4/15/2008 7100 4000 4/15/2008 15700 14109450
4/14/2008 7250 5500 4/14/2008 15200 11636350
4/11/2008 7500 54000 4/11/2008 14800 13638400
4/10/2008 7550 7500 4/10/2008 14000 14435700
4/9/2008 7900 19500 4/9/2008 12900 6170200
4/8/2008 8050 83500 4/8/2008 13600 5340200
4/7/2008 8350 1000 4/7/2008 14100 9671600
4/4/2008 8400 33000 4/4/2008 13700 16649750
4/3/2008 8500 26500 4/3/2008 13000 16908950
4/2/2008 8550 93000 4/2/2008 14900 8309300
4/1/2008 9400 61000 4/1/2008 16300 12927650
3/31/2008 9450 2 3/31/2008 17800 4130300
3/28/2008 9450 66500 3/28/2008 18500 5689900
3/27/2008 9450 2 3/27/2008 18100 4119850
3/26/2008 9450 2 3/26/2008 18100 8374500
3/25/2008 9450 2 3/25/2008 18100 14215450
3/24/2008 9450 2 3/24/2008 16600 2733000
3/19/2008 9450 24000 3/19/2008 16400 7137600
3/18/2008 9800 5500 3/18/2008 17300 8329400
3/17/2008 10000 12500 3/17/2008 17600 4989950
3/14/2008 9000 500 3/14/2008 19250 5345100
3/13/2008 10000 2 3/13/2008 20500 4929550
3/12/2008 10000 11000 3/12/2008 23000 3776350
3/11/2008 10000 2 3/11/2008 23250 3322550
3/10/2008 10000 0 3/10/2008 22250 6006450
3/6/2008 10000 2 3/6/2008 24750 872500
3/5/2008 10000 2 3/5/2008 24750 1538950
3/4/2008 10000 6000 3/4/2008 24750 2598750
3/3/2008 10000 2 3/3/2008 25000 4192550
2/29/2008 10000 70000 2/29/2008 25500 1588150
2/28/2008 9500 8500 2/28/2008 25750 1939650
2/27/2008 9500 3 2/27/2008 25750 1996100
2/26/2008 9500 500 2/26/2008 25500 7430950
2/25/2008 9000 6000 2/25/2008 26000 5444100
2/22/2008 9250 3 2/22/2008 25000 1924950
2/21/2008 9250 3 2/21/2008 25250 1514550
2/20/2008 9250 3 2/20/2008 25000 2543950
2/19/2008 9250 1000 2/19/2008 25500 2603000
2/18/2008 9000 0 2/18/2008 25250 2121500
2/15/2008 9000 8500 2/15/2008 25000 7350450
2/14/2008 9000 2 2/14/2008 24750 5363000
2/13/2008 9000 78000 2/13/2008 23500 1313200
2/12/2008 9000 11000 2/12/2008 23750 1875950
2/11/2008 9500 3 2/11/2008 24000 2137300
2/6/2008 9500 5500 2/6/2008 24500 4584900
2/5/2008 9800 3 2/5/2008 25250 6846850
2/4/2008 9800 3500 2/4/2008 26000 12958850
2/1/2008 9650 3 2/1/2008 25750 5010150
1/31/2008 9650 21000 1/31/2008 25250 4214750
1/30/2008 10000 389500 1/30/2008 25750 7088950
1/29/2008 9400 21000 1/29/2008 26000 14272850
1/28/2008 9800 2 1/28/2008 24250 5741400
1/25/2008 9800 2 1/25/2008 24500 7522000
1/24/2008 9800 2 1/24/2008 23250 10134900
1/23/2008 9800 2 1/23/2008 24000 19169850
1/22/2008 9800 36000 1/22/2008 20500 12186300
1/21/2008 9800 1000 1/21/2008 23250 8459450
1/18/2008 9800 0 1/18/2008 25750 14990700
1/17/2008 9800 0 1/17/2008 27500 13901050
1/16/2008 9800 2 1/16/2008 26000 10869700
1/15/2008 9800 184500 1/15/2008 27250 12114900
1/14/2008 9800 195000 1/14/2008 28250 17798150
1/9/2008 9450 13000 1/9/2008 25750 5914550
1/8/2008 9050 135500 1/8/2008 25250 9137650
1/7/2008 9150 71000 1/7/2008 24750 6950650
1/4/2008 7650 51500 1/4/2008 24000 10538900
1/3/2008 6700 85500 1/3/2008 23250 3945000
1/2/2008 5900 13000 1/2/2008 22750 661850
12/31/2007 0 0 12/31/2007 0 0
12/28/2007 6000 8500 12/28/2007 22750 1865050
12/27/2007 6000 5000 12/27/2007 22750 4006550
12/26/2007 5700 0 12/26/2007 22000 2168750
12/19/2007 6200 2 12/19/2007 20500 1052600
12/18/2007 6200 7500 12/18/2007 20250 2044950
12/17/2007 6000 2 12/17/2007 20250 3753000
12/14/2007 6000 18500 12/14/2007 21750 1490250
12/13/2007 5900 2 12/13/2007 22000 2304000
12/12/2007 5900 1000 12/12/2007 21750 2330000
12/11/2007 5850 2 12/11/2007 22250 1566350
12/10/2007 5850 3 12/10/2007 21750 2274050
12/7/2007 5850 0 12/7/2007 22250 5220200
12/6/2007 5850 4000 12/6/2007 23000 1810250
12/5/2007 6000 3000 12/5/2007 23250 3150550
12/4/2007 5800 2500 12/4/2007 23000 4061650
12/3/2007 5800 1000 12/3/2007 22750 686450
11/30/2007 6000 81000 11/30/2007 22000 3040250
11/29/2007 5800 37500 11/29/2007 22000 2991700
11/28/2007 6000 20000 11/28/2007 22750 3089450
11/27/2007 6000 1000 11/27/2007 23500 6578000
11/26/2007 6000 2000 11/26/2007 23750 12352600
11/23/2007 6000 9000 11/23/2007 21500 780100
11/22/2007 6000 34500 11/22/2007 21250 2704850
11/21/2007 6000 254500 11/21/2007 21250 4071000
11/20/2007 5500 34500 11/20/2007 21750 3553800
11/19/2007 5200 47500 11/19/2007 21250 2129050
11/16/2007 5200 4000 11/16/2007 21750 5679500
11/15/2007 5200 9500 11/15/2007 21500 3246300
11/14/2007 5000 8000 11/14/2007 21750 8387450
11/13/2007 4950 12000 11/13/2007 21750 15738950
11/12/2007 5200 72500 11/12/2007 24000 12387750
11/9/2007 5600 2500 11/9/2007 22500 11992100
11/8/2007 5050 4500 11/8/2007 21500 12061400
11/7/2007 5100 5500 11/7/2007 20750 9286600
11/6/2007 4850 30000 11/6/2007 20000 3775550
11/5/2007 4650 79000 11/5/2007 19250 6976200
11/2/2007 4700 67500 11/2/2007 20000 3456500
11/1/2007 4600 119500 11/1/2007 20100 8277950
10/31/2007 4500 23500 10/31/2007 19900 10044300
10/30/2007 4700 48500 10/30/2007 19700 15824150
10/29/2007 4350 74000 10/29/2007 18900 10906650
10/26/2007 4300 11500 10/26/2007 18200 14787750
10/25/2007 4275 53000 10/25/2007 18000 10733150
10/24/2007 4250 41500 10/24/2007 16900 5299150
10/23/2007 4250 180500 10/23/2007 17200 5858150
10/22/2007 4275 166000 10/22/2007 16400 7676350
10/19/2007 4275 188000 10/19/2007 17500 5405050
10/18/2007 4075 2000 10/18/2007 18400 13653650
10/17/2007 4275 500 10/17/2007 17500 6636800
10/11/2007 4300 19500 10/11/2007 16500 8047100
10/10/2007 4100 16000 10/10/2007 16100 2878150
10/9/2007 4100 15500 10/9/2007 16000 2530250
10/8/2007 4100 17500 10/8/2007 15700 3802900
10/5/2007 4075 20500 10/5/2007 15800 10274400
10/4/2007 4100 45500 10/4/2007 15900 8627850
10/3/2007 4075 23000 10/3/2007 15800 7838700
10/2/2007 4100 15000 10/2/2007 15500 4788500
10/1/2007 4000 24500 10/1/2007 15500 1327800
9/28/2007 4000 29000 9/28/2007 15400 3356600
9/27/2007 4000 10000 9/27/2007 15600 9050250
9/26/2007 4075 0 9/26/2007 15000 2796100
9/25/2007 4050 1500 9/25/2007 15100 5857050
9/24/2007 4050 16000 9/24/2007 15500 7683100
9/21/2007 4200 12500 9/21/2007 15400 10994600
9/20/2007 4100 22500 9/20/2007 14300 6859350
9/19/2007 4100 27000 9/19/2007 14500 3829550
9/18/2007 4000 0 9/18/2007 14500 3353200
9/17/2007 4000 5000 9/17/2007 14300 2045000
9/14/2007 4050 58000 9/14/2007 14100 3028500
9/13/2007 4250 13000 9/13/2007 14000 2483750
9/12/2007 4200 2 9/12/2007 14400 2011000
9/11/2007 4200 3000 9/11/2007 14800 1900400
9/10/2007 4000 0 9/10/2007 14300 1680650
9/7/2007 4000 131500 9/7/2007 14400 792400
9/6/2007 4100 76000 9/6/2007 14500 2346250
9/5/2007 4400 38500 9/5/2007 16200 8562200
9/4/2007 4600 16500 9/4/2007 14700 2338700
9/3/2007 4500 154500 9/3/2007 14500 3841400
8/31/2007 4500 2 8/31/2007 14300 4753450
8/30/2007 4500 1500 8/30/2007 13300 3455900
8/29/2007 4500 1000 8/29/2007 13800 2799500
8/28/2007 4500 23000 8/28/2007 13800 1423500
8/27/2007 4600 25500 8/27/2007 14100 5401200
8/24/2007 4425 50000 8/24/2007 15000 4244100
8/23/2007 4350 83000 8/23/2007 15200 3758850
8/22/2007 4100 3 8/22/2007 14800 1675050
8/21/2007 4100 7500 8/21/2007 14000 1713400
8/20/2007 4250 34000 8/20/2007 14700 2156400
8/16/2007 4150 237000 8/16/2007 13300 2051000
8/15/2007 4150 79000 8/15/2007 14800 3181500
8/14/2007 4125 3500 8/14/2007 16300 995650
8/13/2007 4150 0 8/13/2007 0 0
8/10/2007 4150 38500 8/10/2007 16900 1943000
8/9/2007 4150 3 8/9/2007 16800 3145500
8/8/2007 4150 87500 8/8/2007 17000 3538100
8/7/2007 4050 66000 8/7/2007 16200 3871650
8/6/2007 4000 192000 8/6/2007 17200 1191200
8/3/2007 4100 92000 8/3/2007 17800 1088050
8/2/2007 4025 263500 8/2/2007 18100 3862450
8/1/2007 4000 548500 8/1/2007 17800 5022050
7/31/2007 4125 38500 7/31/2007 18500 7823550
7/30/2007 4025 111500 7/30/2007 17700 2943100
7/27/2007 4000 601000 7/27/2007 17000 4917600
7/26/2007 4150 1117500 7/26/2007 17200 1208800
7/25/2007 3950 79500 7/25/2007 17500 1544200
7/24/2007 3900 16500 7/24/2007 17700 2100250
7/23/2007 3875 7000 7/23/2007 17500 3039150
7/20/2007 3875 179000 7/20/2007 17300 946900
7/19/2007 3850 2 7/19/2007 17200 1480400
7/18/2007 3850 54500 7/18/2007 17200 7500800
7/17/2007 3825 64000 7/17/2007 16800 4259650
7/16/2007 3825 10000 7/16/2007 16200 1275050
7/13/2007 3825 219500 7/13/2007 16400 3232150
7/12/2007 3625 500 7/12/2007 16100 3418250
7/11/2007 3600 9000 7/11/2007 15500 996000
7/10/2007 3600 177000 7/10/2007 15700 555600
7/9/2007 3650 70000 7/9/2007 15800 731100
7/6/2007 3625 144500 7/6/2007 15800 171950
7/5/2007 3800 967000 7/5/2007 15700 271400
7/4/2007 3500 1185000 7/4/2007 15700 981600
7/3/2007 3500 64000 7/3/2007 15600 2046400
7/2/2007 3300 53500 7/2/2007 15800 1660550
6/29/2007 3300 15000 6/29/2007 15200 747300
6/28/2007 3300 17500 6/28/2007 15300 633650
6/27/2007 3350 25000 6/27/2007 15400 1643250
6/26/2007 3400 95500 6/26/2007 15800 644200
6/25/2007 3450 48000 6/25/2007 15700 539450
6/22/2007 3600 1000 6/22/2007 15800 404200
6/21/2007 3600 17500 6/21/2007 15700 751250
6/20/2007 3625 11000 6/20/2007 16000 892450
6/19/2007 3600 0 6/19/2007 15800 231500
6/18/2007 3650 2 6/18/2007 15600 2022700
6/15/2007 3650 0 6/15/2007 15500 277900
6/14/2007 3650 20500 6/14/2007 15400 984750
6/13/2007 3700 50000 6/13/2007 15400 1953250
6/12/2007 3700 25500 6/12/2007 15100 1172600
6/11/2007 3650 53500 6/11/2007 15600 568700
6/8/2007 3700 106500 6/8/2007 15900 1048050
6/7/2007 3700 3 6/7/2007 16200 1777900
6/6/2007 3700 500 6/6/2007 16400 2585150
6/5/2007 3700 187000 6/5/2007 16000 31985850
6/4/2007 3700 2 6/4/2007 15600 4876200
5/31/2007 3700 0 5/31/2007 15200 550050
5/30/2007 3700 3 5/30/2007 14900 1189550
5/29/2007 3700 500 5/29/2007 15100 1354400
5/28/2007 3850 3 5/28/2007 15000 2135150
5/25/2007 3850 3 5/25/2007 15100 4722150
5/24/2007 3850 49000 5/24/2007 15000 5388250
5/23/2007 3800 20000 5/23/2007 14700 6045450
5/22/2007 3700 1000 5/22/2007 14100 2174550
5/21/2007 3700 6500 5/21/2007 14000 726850
5/16/2007 3800 26000 5/16/2007 14000 283450
5/15/2007 3825 173000 5/15/2007 14000 3414250
5/14/2007 3825 9500 5/14/2007 13900 2113650
5/11/2007 3850 6500 5/11/2007 13200 971800
5/10/2007 3850 1500 5/10/2007 13300 1225450
5/9/2007 3800 46000 5/9/2007 13500 720050
5/8/2007 3800 340500 5/8/2007 13500 1261950
5/7/2007 3750 500 5/7/2007 13700 1757900
5/4/2007 3850 363500 5/4/2007 13900 1515950
5/3/2007 3825 627000 5/3/2007 14300 635250
5/2/2007 3700 4000 5/2/2007 14700 2328150
5/1/2007 3550 5500 5/1/2007 14600 582750
4/30/2007 3875 964500 4/30/2007 14400 2046100
4/27/2007 3875 39000 4/27/2007 14200 2410250
4/26/2007 3750 18000 4/26/2007 13800 1200950
4/25/2007 3750 21500 4/25/2007 13800 791000
4/24/2007 3725 352000 4/24/2007 14000 978650
4/23/2007 3650 29000 4/23/2007 14000 1777500
4/20/2007 3650 12500 4/20/2007 14100 4656000
4/19/2007 3650 1000 4/19/2007 13700 3158400
4/18/2007 3675 500 4/18/2007 13700 8635450
4/17/2007 3575 1000 4/17/2007 13500 7421700
4/16/2007 3525 530500 4/16/2007 12500 5283900
4/13/2007 3700 10000 4/13/2007 12100 880450
4/12/2007 3700 700000 4/12/2007 12000 1177100
4/11/2007 3650 3 4/11/2007 12000 2204150
4/10/2007 3650 4500 4/10/2007 12000 2274650
4/9/2007 3800 6500 4/9/2007 12100 1296900
4/5/2007 3650 656500 4/5/2007 11800 960150
4/4/2007 3650 3500 4/4/2007 12000 4002450
4/3/2007 3725 7500 4/3/2007 12000 5041850
4/2/2007 3650 5500 4/2/2007 11600 1614750
3/30/2007 3650 3 3/30/2007 11500 957050
3/29/2007 3650 750000 3/29/2007 11800 2577050
3/28/2007 3600 0 3/28/2007 11300 621450
3/27/2007 3600 1052000 3/27/2007 11400 2165650
3/26/2007 3600 1353000 3/26/2007 11100 1400250
3/23/2007 3600 3 3/23/2007 11000 675800
3/22/2007 3600 3 3/22/2007 11200 2175250
3/21/2007 3600 3 3/21/2007 11100 4308850
3/20/2007 3600 3 3/20/2007 10500 629850
3/16/2007 3600 3 3/16/2007 10400 136500
3/15/2007 3600 508000 3/15/2007 10400 540950
3/14/2007 3600 12000 3/14/2007 10400 2838400
3/13/2007 3675 451500 3/13/2007 10500 682200
3/12/2007 3675 1260000 3/12/2007 10600 645250
3/9/2007 3675 3500 3/9/2007 10600 706000
3/8/2007 3675 1284500 3/8/2007 10700 1307350
3/7/2007 3700 3 3/7/2007 10400 1682900
3/6/2007 3700 700000 3/6/2007 10600 1121600
3/5/2007 3600 360000 3/5/2007 10200 4620900
3/2/2007 3700 1250000 3/2/2007 11000 1095600
3/1/2007 3700 2936000 3/1/2007 11300 2822900
2/28/2007 3650 1773000 2/28/2007 11300 3293750
2/27/2007 3650 3 2/27/2007 11700 2649200
2/26/2007 3650 898000 2/26/2007 12000 2959900
2/23/2007 3700 1051000 2/23/2007 11300 1729100
2/22/2007 3650 1002500 2/22/2007 11400 4406300
2/21/2007 3675 1893000 2/21/2007 11600 5142600
2/20/2007 3675 503000 2/20/2007 11100 681950
2/19/2007 3700 383500 2/19/2007 11000 1848150
2/16/2007 3700 2138000 2/16/2007 10900 14955050
2/15/2007 3725 250000 2/15/2007 10400 7275000
2/14/2007 3700 2780000 2/14/2007 9800 3444950
2/13/2007 3600 2678500 2/13/2007 9800 1837900
2/12/2007 3675 1439500 2/12/2007 9600 138400
2/9/2007 3675 2451000 2/9/2007 9700 167000
2/8/2007 3675 1096000 2/8/2007 9800 1508400
2/7/2007 3650 1284500 2/7/2007 9900 1292900
2/6/2007 3550 1805500 2/6/2007 10000 970450
2/5/2007 3600 808000 2/5/2007 10100 825900
2/2/2007 3650 3 2/2/2007 10200 852050
2/1/2007 3650 2488000 2/1/2007 10200 1755400
1/31/2007 3600 1005000 1/31/2007 10100 678900
1/30/2007 3625 1302500 1/30/2007 10100 1548050
1/29/2007 3675 1375000 1/29/2007 10100 1290450
1/26/2007 3700 3 1/26/2007 9900 1064750
1/25/2007 3700 718000 1/25/2007 10100 4263450
1/24/2007 3700 759000 1/24/2007 10300 2058350
1/23/2007 3650 1351000 1/23/2007 10500 1621750
1/22/2007 3700 3 1/22/2007 10600 3720000
1/19/2007 3700 1924000 1/19/2007 10300 2797500
1/18/2007 3700 1700500 1/18/2007 10300 9282850
1/17/2007 3650 652500 1/17/2007 9700 954550
1/16/2007 3650 1131000 1/16/2007 9800 1356950
1/15/2007 3700 1702000 1/15/2007 9700 464150
1/12/2007 3600 151000 1/12/2007 9500 1786200
1/11/2007 3700 913000 1/11/2007 9700 3313450
1/10/2007 3700 85000 1/10/2007 9500 2834900
1/9/2007 3650 1526000 1/9/2007 9800 5213250
1/8/2007 3700 856500 1/8/2007 10000 3634050
1/5/2007 3650 2506500 1/5/2007 9700 1802550
1/4/2007 3700 750000 1/4/2007 9700 777750
1/3/2007 3900 321500 1/3/2007 9900 5078800
1/2/2007 3700 300000 1/2/2007 9800 484450
LSIP SMAR SSMS UNSP

13069762 2017 4010.827 1745.66929 2017 1550.531 31707115 2017 279.7441
19756301 2016 3829.573 2995.52846 2016 1663.394 50788665 2016 404.4715
21924698 2015 5380.776 2072.2449 2015 1855 54571067 2015 500
30274039 2014 6971.824 4227.86885 2014 1197.377 65939624 2014 505
23449855 2013 6960.041 9471.34836 2013 779.0909 92635182 2013 704.5902
14069285 2012 6391.26 22193.122 2012 2049.878
12678184 2011 6021.154 32813.7652 2011 3568.826
16270092 2010 3843.776 50530.6367 2010 4226.122
24215010 2009 2654.672 12418.5205 2009 6134.426
30871663 2008 5530.816 23489.8954 2008 13681.46
12835860 2007 4099.899 303567.105 2007 14928.74
DATE GZCO DATE JAWA DATE MAGP
12/29/2017 62 2355700 12/29/2017 202 706900 12/29/2017 50 0
12/28/2017 63 1886900 12/28/2017 200 500 12/28/2017 50 0
12/27/2017 62 1516100 12/27/2017 193 8500 12/27/2017 50 0
12/26/2017 64 0 12/26/2017 200 0 12/26/2017 50 0
12/25/2017 64 0 12/25/2017 200 0 12/25/2017 50 0
12/22/2017 64 387900 12/22/2017 200 100 12/22/2017 50 0
12/21/2017 65 427700 12/21/2017 198 140000 12/21/2017 50 0
12/20/2017 65 1326300 12/20/2017 198 7500 12/20/2017 50 0
12/19/2017 65 3508600 12/19/2017 185 0 12/19/2017 50 0
12/18/2017 65 6612800 12/18/2017 185 800 12/18/2017 50 0
12/15/2017 63 1607600 12/15/2017 199 4700 12/15/2017 50 100
12/14/2017 63 5204600 12/14/2017 192 3700 12/14/2017 50 0
12/13/2017 61 975600 12/13/2017 192 272500 12/13/2017 50 0
12/12/2017 61 2155500 12/12/2017 198 41300 12/12/2017 50 0
12/11/2017 60 4296200 12/11/2017 200 22700 12/11/2017 50 0
12/8/2017 63 14134400 12/8/2017 200 120900 12/8/2017 50 0
12/7/2017 60 2264900 12/7/2017 200 2600 12/7/2017 50 15000
12/6/2017 60 13089900 12/6/2017 195 400 12/6/2017 50 0
12/5/2017 61 22747400 12/5/2017 200 0 12/5/2017 50 0
12/4/2017 66 716300 12/4/2017 200 65100 12/4/2017 50 0
12/1/2017 66 0 12/1/2017 200 0 12/1/2017 50 0
11/30/2017 66 299100 11/30/2017 200 5100 11/30/2017 50 0
11/29/2017 66 3264400 11/29/2017 197 64700 11/29/2017 50 0
11/28/2017 66 3553500 11/28/2017 197 103500 11/28/2017 50 0
11/27/2017 67 1194700 11/27/2017 206 300 11/27/2017 50 100
11/24/2017 67 1817400 11/24/2017 197 80100 11/24/2017 50 0
11/23/2017 69 3992800 11/23/2017 200 387100 11/23/2017 50 0
11/22/2017 68 2748600 11/22/2017 198 12400 11/22/2017 50 100
11/21/2017 68 6336600 11/21/2017 198 394400 11/21/2017 50 0
11/20/2017 69 3839800 11/20/2017 199 472900 11/20/2017 50 0
11/17/2017 69 1827400 11/17/2017 199 285400 11/17/2017 50 0
11/16/2017 70 1909100 11/16/2017 200 576500 11/16/2017 50 0
11/15/2017 70 7284300 11/15/2017 200 352400 11/15/2017 50 500
11/14/2017 70 1926800 11/14/2017 206 173000 11/14/2017 50 0
11/13/2017 69 2647500 11/13/2017 200 233700 11/13/2017 50 200
11/10/2017 70 5524300 11/10/2017 204 1420800 11/10/2017 50 200
11/9/2017 69 6833400 11/9/2017 200 123500 11/9/2017 50 0
11/8/2017 70 8363300 11/8/2017 200 356400 11/8/2017 50 100
11/7/2017 70 3718400 11/7/2017 222 147500 11/7/2017 50 1000
11/6/2017 70 6686800 11/6/2017 232 52200 11/6/2017 50 200
11/3/2017 71 4611200 11/3/2017 244 399200 11/3/2017 50 0
11/2/2017 71 3086200 11/2/2017 244 4900 11/2/2017 50 0
11/1/2017 72 2873200 11/1/2017 246 241500 11/1/2017 50 1205000
10/31/2017 72 10139200 10/31/2017 246 433000 10/31/2017 50 0
10/30/2017 72 6048900 10/30/2017 246 544300 10/30/2017 50 100
10/27/2017 71 3710600 10/27/2017 246 624000 10/27/2017 50 0
10/26/2017 72 15383100 10/26/2017 246 63400 10/26/2017 50 0
10/25/2017 71 4979600 10/25/2017 246 499700 10/25/2017 50 0
10/24/2017 72 24201200 10/24/2017 246 2587800 10/24/2017 50 0
10/23/2017 71 12420300 10/23/2017 244 10066900 10/23/2017 50 200
10/20/2017 72 1654700 10/20/2017 246 1567400 10/20/2017 50 0
10/19/2017 72 3452500 10/19/2017 246 8882100 10/19/2017 50 0
10/18/2017 72 5353200 10/18/2017 246 821500 10/18/2017 50 0
10/17/2017 73 16359200 10/17/2017 244 197100 10/17/2017 50 1100
10/16/2017 73 30917000 10/16/2017 246 6333400 10/16/2017 50 0
10/13/2017 71 2348900 10/13/2017 246 2826400 10/13/2017 50 2400
10/12/2017 72 10737500 10/12/2017 244 1960900 10/12/2017 50 100
10/11/2017 71 3978700 10/11/2017 246 1698900 10/11/2017 50 35200
10/10/2017 72 4408600 10/10/2017 244 1229800 10/10/2017 50 0
10/9/2017 72 5226100 10/9/2017 244 4104000 10/9/2017 50 0
10/6/2017 72 7053900 10/6/2017 246 1916200 10/6/2017 50 0
10/5/2017 74 31309100 10/5/2017 244 41191400 10/5/2017 50 0
10/4/2017 73 11044800 10/4/2017 244 3102400 10/4/2017 50 0
10/3/2017 71 6093500 10/3/2017 246 5939600 10/3/2017 50 300
10/2/2017 72 9182700 10/2/2017 244 2540800 10/2/2017 50 0
9/29/2017 71 11345500 9/29/2017 244 2478300 9/29/2017 50 100
9/28/2017 71 14913500 9/28/2017 240 2705400 9/28/2017 50 100
9/27/2017 71 13879100 9/27/2017 240 8435300 9/27/2017 50 400
9/26/2017 72 7157800 9/26/2017 240 9005900 9/26/2017 50 200
9/25/2017 73 9342900 9/25/2017 238 2856000 9/25/2017 50 0
9/22/2017 73 10364100 9/22/2017 238 3337900 9/22/2017 50 200
9/21/2017 74 0 9/21/2017 238 0 9/21/2017 50 0
9/20/2017 74 17990800 9/20/2017 238 1220900 9/20/2017 50 800
9/19/2017 74 30769300 9/19/2017 238 2270900 9/19/2017 50 200
9/18/2017 74 10653300 9/18/2017 238 15356100 9/18/2017 50 0
9/15/2017 74 17637500 9/15/2017 238 6691100 9/15/2017 50 200
9/14/2017 75 35611000 9/14/2017 238 8045700 9/14/2017 50 200
9/13/2017 76 108797200 9/13/2017 232 8514500 9/13/2017 50 0
9/12/2017 73 24487100 9/12/2017 232 5734400 9/12/2017 50 200
9/11/2017 74 38240800 9/11/2017 232 15539500 9/11/2017 50 19800
9/8/2017 73 8683900 9/8/2017 220 10096100 9/8/2017 50 0
9/7/2017 73 12618900 9/7/2017 218 23715700 9/7/2017 50 300
9/6/2017 73 31591000 9/6/2017 226 13722100 9/6/2017 50 0
9/5/2017 72 20865300 9/5/2017 210 1163800 9/5/2017 50 0
9/4/2017 73 15347500 9/4/2017 200 156400 9/4/2017 50 0
9/1/2017 74 0 9/1/2017 200 0 9/1/2017 50 0
8/31/2017 74 17258800 8/31/2017 200 540900 8/31/2017 50 0
8/30/2017 74 43869000 8/30/2017 202 810400 8/30/2017 50 0
8/29/2017 75 72328900 8/29/2017 206 794100 8/29/2017 50 0
8/28/2017 77 32018500 8/28/2017 202 1265600 8/28/2017 50 500
8/25/2017 78 79641900 8/25/2017 210 89900 8/25/2017 50 200
8/24/2017 79 210689800 8/24/2017 210 137200 8/24/2017 50 40000
8/23/2017 74 11813700 8/23/2017 208 606000 8/23/2017 50 200
8/22/2017 74 8606000 8/22/2017 212 379100 8/22/2017 50 50200
8/21/2017 74 8038000 8/21/2017 212 733600 8/21/2017 50 0
8/18/2017 74 9154700 8/18/2017 212 607500 8/18/2017 50 200
8/17/2017 75 0 8/17/2017 212 0 8/17/2017 50 0
8/16/2017 75 20225600 8/16/2017 212 524100 8/16/2017 50 600
8/15/2017 74 6446400 8/15/2017 216 1504100 8/15/2017 50 0
8/14/2017 74 6639400 8/14/2017 204 494100 8/14/2017 50 0
8/11/2017 74 6377100 8/11/2017 206 1851200 8/11/2017 50 0
8/10/2017 75 10249800 8/10/2017 214 2074200 8/10/2017 50 105000
8/9/2017 75 29681500 8/9/2017 216 1512600 8/9/2017 50 200
8/8/2017 73 7748600 8/8/2017 218 1042500 8/8/2017 50 200
8/7/2017 74 13962300 8/7/2017 222 4853900 8/7/2017 50 200
8/4/2017 74 21405200 8/4/2017 222 1748400 8/4/2017 50 200
8/3/2017 73 4485600 8/3/2017 222 8542300 8/3/2017 50 98000
8/2/2017 73 8056900 8/2/2017 218 2547900 8/2/2017 50 400
8/1/2017 73 13005400 8/1/2017 222 3954100 8/1/2017 50 0
7/31/2017 74 21234800 7/31/2017 212 3091800 7/31/2017 50 200
7/28/2017 75 18389000 7/28/2017 216 4597500 7/28/2017 50 200
7/27/2017 75 17433700 7/27/2017 218 10050500 7/27/2017 50 200
7/26/2017 75 7223700 7/26/2017 214 7871700 7/26/2017 50 300
7/25/2017 76 11493900 7/25/2017 200 3189600 7/25/2017 50 200
7/24/2017 76 10575200 7/24/2017 202 7940600 7/24/2017 50 1000
7/21/2017 78 12489000 7/21/2017 226 3277400 7/21/2017 50 200
7/20/2017 77 16082700 7/20/2017 230 3206000 7/20/2017 50 500
7/19/2017 77 13817800 7/19/2017 226 5974500 7/19/2017 50 200
7/18/2017 76 15495000 7/18/2017 224 3847500 7/18/2017 50 0
7/17/2017 77 26169400 7/17/2017 228 8771900 7/17/2017 50 10000
7/14/2017 78 108914700 7/14/2017 226 22247800 7/14/2017 50 200
7/13/2017 75 43239100 7/13/2017 232 29791100 7/13/2017 50 200
7/12/2017 73 29533600 7/12/2017 190 5763100 7/12/2017 50 800
7/11/2017 75 28810600 7/11/2017 182 23457300 7/11/2017 50 100
7/10/2017 76 0 7/10/2017 155 0 7/10/2017 50 0
7/7/2017 76 68606800 7/7/2017 155 11539800 7/7/2017 50 100
7/6/2017 82 298460200 7/6/2017 155 2740900 7/6/2017 50 200
7/5/2017 71 23166900 7/5/2017 153 4202800 7/5/2017 50 0
7/4/2017 70 8093600 7/4/2017 150 2058100 7/4/2017 50 300
7/3/2017 71 3097700 7/3/2017 150 2240100 7/3/2017 50 200
6/30/2017 70 0 6/30/2017 147 0 6/30/2017 50 0
6/29/2017 70 0 6/29/2017 147 0 6/29/2017 50 0
6/28/2017 70 0 6/28/2017 147 0 6/28/2017 50 0
6/27/2017 70 0 6/27/2017 147 0 6/27/2017 50 0
6/26/2017 70 0 6/26/2017 147 0 6/26/2017 50 0
6/23/2017 70 0 6/23/2017 147 0 6/23/2017 50 0
6/22/2017 70 3819800 6/22/2017 147 7005700 6/22/2017 50 0
6/21/2017 71 9951100 6/21/2017 140 469200 6/21/2017 50 100
6/20/2017 70 13193800 6/20/2017 140 850800 6/20/2017 50 200
6/19/2017 72 14538600 6/19/2017 139 431500 6/19/2017 50 0
6/16/2017 73 8064800 6/16/2017 139 663000 6/16/2017 50 200
6/15/2017 75 42602500 6/15/2017 140 3584500 6/15/2017 50 200
6/14/2017 74 36121200 6/14/2017 142 6184300 6/14/2017 50 200
6/13/2017 72 25359300 6/13/2017 149 2017100 6/13/2017 50 200
6/12/2017 71 60609000 6/12/2017 152 4804600 6/12/2017 50 0
6/9/2017 75 23438200 6/9/2017 144 2016900 6/9/2017 50 0
6/8/2017 78 38668000 6/8/2017 144 524100 6/8/2017 50 0
6/7/2017 79 16410700 6/7/2017 141 224100 6/7/2017 50 0
6/6/2017 80 43583100 6/6/2017 139 1797900 6/6/2017 50 0
6/5/2017 80 46371600 6/5/2017 140 139200 6/5/2017 50 2000
6/2/2017 81 41006600 6/2/2017 140 482900 6/2/2017 50 100
6/1/2017 83 0 6/1/2017 141 0 6/1/2017 50 0
5/31/2017 83 108414800 5/31/2017 141 489100 5/31/2017 50 144500
5/30/2017 92 342405800 5/30/2017 143 1596300 5/30/2017 50 100
5/29/2017 71 5758800 5/29/2017 139 1508500 5/29/2017 50 0
5/26/2017 69 2076300 5/26/2017 138 2783000 5/26/2017 50 0
5/24/2017 71 2631200 5/24/2017 139 1059800 5/24/2017 50 200
5/23/2017 72 2898600 5/23/2017 139 1571400 5/23/2017 50 0
5/22/2017 73 13737200 5/22/2017 140 1740700 5/22/2017 50 0
5/19/2017 72 6534600 5/19/2017 140 2246500 5/19/2017 50 0
5/18/2017 70 3483600 5/18/2017 139 2575900 5/18/2017 50 0
5/17/2017 70 8135000 5/17/2017 140 1755600 5/17/2017 50 0
5/16/2017 71 9606000 5/16/2017 140 4764400 5/16/2017 50 100
5/15/2017 69 5956500 5/15/2017 140 1772200 5/15/2017 50 0
5/12/2017 69 13165800 5/12/2017 142 2906000 5/12/2017 50 0
5/10/2017 68 14447900 5/10/2017 144 975700 5/10/2017 50 200
5/9/2017 71 9519600 5/9/2017 145 7492900 5/9/2017 50 900
5/8/2017 73 30265800 5/8/2017 155 16371300 5/8/2017 50 4000
5/5/2017 72 12103800 5/5/2017 148 3726200 5/5/2017 50 500
5/4/2017 71 9911600 5/4/2017 154 8389900 5/4/2017 50 6000
5/3/2017 77 12908500 5/3/2017 154 25514800 5/3/2017 50 0
5/2/2017 80 8826600 5/2/2017 136 5949900 5/2/2017 50 700
4/28/2017 81 2525000 4/28/2017 137 1641800 4/28/2017 50 500
4/27/2017 81 3417200 4/27/2017 138 253100 4/27/2017 50 800
4/26/2017 80 2851200 4/26/2017 134 818800 4/26/2017 50 3400
4/25/2017 81 1705700 4/25/2017 135 559600 4/25/2017 50 0
4/21/2017 81 4532000 4/21/2017 134 615100 4/21/2017 50 0
4/20/2017 79 3686800 4/20/2017 133 957200 4/20/2017 50 0
4/19/2017 80 0 4/19/2017 138 0 4/19/2017 50 0
4/18/2017 80 34204000 4/18/2017 138 2339500 4/18/2017 50 400
4/17/2017 84 6076000 4/17/2017 136 1837400 4/17/2017 50 300
4/13/2017 86 10502200 4/13/2017 139 4853700 4/13/2017 50 1200
4/12/2017 86 10824600 4/12/2017 133 1924600 4/12/2017 50 0
4/11/2017 86 17239400 4/11/2017 133 2281100 4/11/2017 50 900
4/10/2017 88 5094900 4/10/2017 133 1098400 4/10/2017 50 0
4/7/2017 90 10313400 4/7/2017 134 810800 4/7/2017 50 500
4/6/2017 92 35888300 4/6/2017 137 866400 4/6/2017 50 500
4/5/2017 88 9385000 4/5/2017 137 2049400 4/5/2017 50 100
4/4/2017 89 8002600 4/4/2017 137 2028800 4/4/2017 50 600
4/3/2017 91 10137800 4/3/2017 137 888400 4/3/2017 50 500
3/31/2017 91 27288000 3/31/2017 138 450400 3/31/2017 50 900
3/30/2017 93 5478000 3/30/2017 138 726900 3/30/2017 50 10400
3/29/2017 94 10123200 3/29/2017 139 474500 3/29/2017 50 500
3/27/2017 92 4775200 3/27/2017 140 2040300 3/27/2017 50 100
3/24/2017 93 8122000 3/24/2017 130 1165100 3/24/2017 50 0
3/23/2017 94 5025400 3/23/2017 135 2433800 3/23/2017 50 100
3/22/2017 94 8698700 3/22/2017 140 268000 3/22/2017 50 1500
3/21/2017 96 19553500 3/21/2017 141 1776900 3/21/2017 50 200
3/20/2017 98 13848600 3/20/2017 141 3714500 3/20/2017 50 200
3/17/2017 100 59043600 3/17/2017 145 247300 3/17/2017 50 300
3/16/2017 99 53341500 3/16/2017 151 7359300 3/16/2017 50 300
3/15/2017 94 33749200 3/15/2017 143 3888900 3/15/2017 50 1300
3/14/2017 90 10454100 3/14/2017 140 1571400 3/14/2017 50 100
3/13/2017 90 5321400 3/13/2017 140 457800 3/13/2017 50 5000
3/10/2017 90 24872900 3/10/2017 148 2719800 3/10/2017 50 100
3/9/2017 94 7698500 3/9/2017 139 5518100 3/9/2017 50 0
3/8/2017 95 15087100 3/8/2017 141 722500 3/8/2017 50 0
3/7/2017 99 36657200 3/7/2017 140 738500 3/7/2017 50 0
3/6/2017 97 19027700 3/6/2017 142 904500 3/6/2017 50 0
3/3/2017 98 10590000 3/3/2017 143 367600 3/3/2017 50 100
3/2/2017 99 14704900 3/2/2017 143 321600 3/2/2017 50 100
3/1/2017 101 36183400 3/1/2017 147 1157700 3/1/2017 50 0
2/28/2017 104 120393200 2/28/2017 140 658900 2/28/2017 50 0
2/27/2017 94 16499900 2/27/2017 145 342400 2/27/2017 50 0
2/24/2017 92 17190400 2/24/2017 149 3277900 2/24/2017 50 0
2/23/2017 96 42452900 2/23/2017 133 602500 2/23/2017 50 100
2/22/2017 100 14230700 2/22/2017 140 3432400 2/22/2017 50 50000
2/21/2017 101 39628500 2/21/2017 139 2901000 2/21/2017 50 2500
2/20/2017 102 19691700 2/20/2017 143 838800 2/20/2017 50 100
2/17/2017 100 14668400 2/17/2017 142 742800 2/17/2017 50 5000
2/16/2017 103 38723500 2/16/2017 147 975200 2/16/2017 50 412300
2/15/2017 111 0 2/15/2017 149 0 2/15/2017 50 0
2/14/2017 111 39809000 2/14/2017 149 569000 2/14/2017 50 454200
2/13/2017 113 34223400 2/13/2017 156 3800 2/13/2017 50 3429600
2/10/2017 117 24652800 2/10/2017 151 234200 2/10/2017 50 2127300
2/9/2017 118 59489700 2/9/2017 152 609400 2/9/2017 50 2770200
2/8/2017 120 92114900 2/8/2017 150 2184200 2/8/2017 50 130100
2/7/2017 116 79312600 2/7/2017 151 1373400 2/7/2017 50 8076400
2/6/2017 116 66440500 2/6/2017 150 1069000 2/6/2017 50 114700
2/3/2017 116 153159200 2/3/2017 150 1959100 2/3/2017 50 27400
2/2/2017 113 39091400 2/2/2017 159 2127700 2/2/2017 50 108500
2/1/2017 109 81522000 2/1/2017 151 3347000 2/1/2017 50 235200
1/31/2017 115 298631800 1/31/2017 147 15481900 1/31/2017 50 100
1/30/2017 103 13342200 1/30/2017 154 1463800 1/30/2017 50 8700
1/27/2017 107 59474300 1/27/2017 154 1715200 1/27/2017 50 10100
1/26/2017 109 60527900 1/26/2017 154 3582100 1/26/2017 50 56200
1/25/2017 103 56029900 1/25/2017 151 1486900 1/25/2017 50 1000
1/24/2017 104 25394400 1/24/2017 154 4748600 1/24/2017 50 5000
1/23/2017 108 93877500 1/23/2017 154 504000 1/23/2017 50 0
1/20/2017 103 76152800 1/20/2017 155 5754700 1/20/2017 50 3500
1/19/2017 113 579608900 1/19/2017 162 8489200 1/19/2017 50 21800
1/18/2017 103 470959400 1/18/2017 161 18696000 1/18/2017 50 8000
1/17/2017 83 73828800 1/17/2017 157 29490500 1/17/2017 50 500
1/16/2017 79 45699600 1/16/2017 173 93206400 1/16/2017 50 200
1/13/2017 77 35360700 1/13/2017 132 45910700 1/13/2017 50 600
1/12/2017 74 1949700 1/12/2017 119 8684200 1/12/2017 50 3300
1/11/2017 75 791400 1/11/2017 119 5656100 1/11/2017 50 0
1/10/2017 75 1754400 1/10/2017 120 4682000 1/10/2017 50 100
1/9/2017 75 980900 1/9/2017 120 2094700 1/9/2017 50 0
1/6/2017 74 536100 1/6/2017 127 2696100 1/6/2017 50 100
1/5/2017 74 1784300 1/5/2017 124 392700 1/5/2017 50 0
1/4/2017 74 1009000 1/4/2017 121 390500 1/4/2017 50 0
1/3/2017 75 1229000 1/3/2017 123 1295600 1/3/2017 50 0
1/2/2017 75 0 1/2/2017 127 0 1/2/2017 50 0
12/30/2016 75 5062200 12/30/2016 127 431000 12/30/2016 50 500
12/29/2016 75 1568100 12/29/2016 125 437400 12/29/2016 50 400
12/28/2016 74 5710300 12/28/2016 121 1311000 12/28/2016 50 300
12/27/2016 72 8713300 12/27/2016 122 1043200 12/27/2016 50 1000
12/23/2016 74 36726900 12/23/2016 120 234900 12/23/2016 50 200
12/22/2016 72 4189700 12/22/2016 114 23500 12/22/2016 50 200
12/21/2016 73 1150000 12/21/2016 115 58600 12/21/2016 50 200
12/20/2016 72 2114200 12/20/2016 118 165100 12/20/2016 50 0
12/19/2016 71 2378900 12/19/2016 113 107900 12/19/2016 50 100
12/16/2016 72 2365400 12/16/2016 116 68100 12/16/2016 50 200
12/15/2016 73 2390000 12/15/2016 119 86600 12/15/2016 50 200
12/14/2016 73 2905800 12/14/2016 119 7600 12/14/2016 50 100
12/13/2016 73 3829000 12/13/2016 118 472100 12/13/2016 50 200
12/9/2016 74 2801700 12/9/2016 120 466300 12/9/2016 50 200
12/8/2016 71 1229900 12/8/2016 118 1367300 12/8/2016 50 200
12/7/2016 73 4320600 12/7/2016 119 308100 12/7/2016 50 2800
12/6/2016 74 16955500 12/6/2016 119 403200 12/6/2016 50 900
12/5/2016 71 3735800 12/5/2016 119 82400 12/5/2016 50 200
12/2/2016 71 2642400 12/2/2016 120 115700 12/2/2016 50 500
12/1/2016 72 7754100 12/1/2016 120 45000 12/1/2016 50 200
11/30/2016 72 10171800 11/30/2016 120 102800 11/30/2016 50 1300
11/29/2016 74 17470600 11/29/2016 119 191200 11/29/2016 50 0
11/28/2016 71 36323100 11/28/2016 125 92400 11/28/2016 50 600
11/25/2016 72 1838900 11/25/2016 124 198400 11/25/2016 50 0
11/24/2016 72 13346300 11/24/2016 115 425000 11/24/2016 50 1200
11/23/2016 72 9258700 11/23/2016 122 216200 11/23/2016 50 5200
11/22/2016 69 4918800 11/22/2016 121 1204900 11/22/2016 50 3300
11/21/2016 69 5397900 11/21/2016 132 3 11/21/2016 50 200
11/18/2016 68 1319700 11/18/2016 131 291600 11/18/2016 50 0
11/17/2016 68 3790200 11/17/2016 135 95800 11/17/2016 50 0
11/16/2016 68 2680400 11/16/2016 135 834700 11/16/2016 50 0
11/15/2016 66 16831200 11/15/2016 144 22900 11/15/2016 50 0
11/14/2016 72 25686900 11/14/2016 145 91500 11/14/2016 50 100
11/11/2016 67 10791600 11/11/2016 145 15300 11/11/2016 50 0
11/10/2016 68 2624000 11/10/2016 145 46400 11/10/2016 50 200
11/9/2016 66 5011600 11/9/2016 147 600 11/9/2016 50 200
11/8/2016 67 3053200 11/8/2016 139 736100 11/8/2016 50 200
11/7/2016 66 694700 11/7/2016 154 7300 11/7/2016 50 0
11/4/2016 65 1850300 11/4/2016 150 200 11/4/2016 50 600
11/3/2016 64 4690800 11/3/2016 149 15200 11/3/2016 50 0
11/2/2016 65 19408800 11/2/2016 150 60900 11/2/2016 50 600
11/1/2016 70 2352300 11/1/2016 149 623100 11/1/2016 50 0
10/31/2016 70 11122700 10/31/2016 155 155200 10/31/2016 50 0
10/28/2016 74 4243800 10/28/2016 161 300 10/28/2016 50 1100
10/27/2016 75 7500500 10/27/2016 155 31800 10/27/2016 50 100
10/26/2016 75 22556300 10/26/2016 158 18300 10/26/2016 50 0
10/25/2016 75 25597900 10/25/2016 158 95800 10/25/2016 50 400
10/24/2016 70 3003600 10/24/2016 157 4300 10/24/2016 50 0
10/21/2016 70 4537800 10/21/2016 158 136300 10/21/2016 50 0
10/20/2016 69 5464700 10/20/2016 158 63400 10/20/2016 50 0
10/19/2016 70 5363500 10/19/2016 157 908900 10/19/2016 50 200
10/18/2016 71 7937000 10/18/2016 171 200 10/18/2016 50 0
10/17/2016 72 17928400 10/17/2016 171 626700 10/17/2016 50 0
10/14/2016 70 554300 10/14/2016 167 20600 10/14/2016 50 100
10/13/2016 69 534700 10/13/2016 169 101200 10/13/2016 50 0
10/12/2016 71 1736100 10/12/2016 170 20400 10/12/2016 50 700
10/11/2016 70 1443200 10/11/2016 170 300 10/11/2016 50 400
10/10/2016 70 1311800 10/10/2016 171 1200 10/10/2016 50 6700
10/7/2016 70 1527100 10/7/2016 169 5900 10/7/2016 50 600
10/6/2016 68 5566100 10/6/2016 171 1300 10/6/2016 50 0
10/5/2016 70 2029100 10/5/2016 172 1300 10/5/2016 50 0
10/4/2016 71 1284000 10/4/2016 174 600 10/4/2016 50 0
10/3/2016 70 3344600 10/3/2016 170 1300 10/3/2016 50 0
9/30/2016 69 7783900 9/30/2016 172 1400 9/30/2016 50 0
9/29/2016 67 868500 9/29/2016 172 74200 9/29/2016 50 0
9/28/2016 67 839100 9/28/2016 172 2000 9/28/2016 50 0
9/27/2016 66 645000 9/27/2016 173 500 9/27/2016 50 200
9/26/2016 66 1619800 9/26/2016 173 500 9/26/2016 50 100
9/23/2016 66 1230800 9/23/2016 173 500 9/23/2016 50 0
9/22/2016 66 4853600 9/22/2016 172 38200 9/22/2016 50 0
9/21/2016 65 3134600 9/21/2016 174 6000 9/21/2016 50 0
9/20/2016 65 3175800 9/20/2016 175 0 9/20/2016 50 0
9/19/2016 64 5038600 9/19/2016 175 0 9/19/2016 50 0
9/16/2016 65 2433300 9/16/2016 175 0 9/16/2016 50 0
9/15/2016 64 11362700 9/15/2016 175 0 9/15/2016 50 100
9/14/2016 63 9424100 9/14/2016 175 0 9/14/2016 50 0
9/13/2016 65 10578700 9/13/2016 175 500 9/13/2016 50 0
9/9/2016 70 2863900 9/9/2016 173 12700 9/9/2016 50 0
9/8/2016 70 2973500 9/8/2016 174 5100 9/8/2016 50 100
9/7/2016 71 717700 9/7/2016 175 500 9/7/2016 50 0
9/6/2016 71 2359600 9/6/2016 174 2000 9/6/2016 50 0
9/5/2016 72 5537600 9/5/2016 175 500 9/5/2016 50 0
9/2/2016 71 3664300 9/2/2016 174 10000 9/2/2016 50 0
9/1/2016 70 5708900 9/1/2016 170 8500 9/1/2016 50 0
8/31/2016 71 4209000 8/31/2016 168 5100 8/31/2016 50 100
8/30/2016 70 81578500 8/30/2016 167 12700 8/30/2016 50 0
8/29/2016 74 24026000 8/29/2016 165 5500 8/29/2016 50 0
8/26/2016 78 21530200 8/26/2016 164 10200 8/26/2016 50 0
8/25/2016 80 26692900 8/25/2016 162 57800 8/25/2016 50 0
8/24/2016 80 6400800 8/24/2016 161 166700 8/24/2016 50 0
8/23/2016 80 9485500 8/23/2016 161 1223200 8/23/2016 50 500
8/22/2016 81 8560700 8/22/2016 165 355000 8/22/2016 50 0
8/19/2016 81 17032300 8/19/2016 165 263500 8/19/2016 50 0
8/18/2016 82 41961000 8/18/2016 167 204900 8/18/2016 50 0
8/16/2016 80 30060700 8/16/2016 175 1100 8/16/2016 50 0
8/15/2016 80 29376400 8/15/2016 173 3200 8/15/2016 50 0
8/12/2016 83 12481900 8/12/2016 172 3600 8/12/2016 50 0
8/11/2016 84 96952200 8/11/2016 173 105800 8/11/2016 50 0
8/10/2016 84 46410800 8/10/2016 173 500 8/10/2016 50 0
8/9/2016 81 4755100 8/9/2016 172 27800 8/9/2016 50 0
8/8/2016 81 14644700 8/8/2016 170 3234200 8/8/2016 50 200
8/5/2016 83 26912600 8/5/2016 170 37300 8/5/2016 50 10200
8/4/2016 82 31110100 8/4/2016 170 23000 8/4/2016 50 0
8/3/2016 81 14278400 8/3/2016 170 317900 8/3/2016 50 0
8/2/2016 79 21079100 8/2/2016 172 440000 8/2/2016 50 0
8/1/2016 81 23716500 8/1/2016 172 2100 8/1/2016 50 0
7/29/2016 83 27648900 7/29/2016 172 2200 7/29/2016 50 0
7/28/2016 84 29076000 7/28/2016 173 12300 7/28/2016 50 0
7/27/2016 81 7725400 7/27/2016 172 82200 7/27/2016 50 0
7/26/2016 82 8265600 7/26/2016 173 18700 7/26/2016 50 0
7/25/2016 83 27183200 7/25/2016 173 81400 7/25/2016 50 400
7/22/2016 80 7387800 7/22/2016 168 9500 7/22/2016 50 0
7/21/2016 81 38921500 7/21/2016 172 86800 7/21/2016 50 0
7/20/2016 81 38973600 7/20/2016 172 178700 7/20/2016 50 0
7/19/2016 87 48112600 7/19/2016 174 12800 7/19/2016 50 100
7/18/2016 96 241841000 7/18/2016 175 113500 7/18/2016 50 1600
7/15/2016 74 16116900 7/15/2016 175 1012600 7/15/2016 50 100
7/14/2016 71 2132900 7/14/2016 174 62200 7/14/2016 50 200
7/13/2016 70 3548400 7/13/2016 175 12800 7/13/2016 50 100
7/12/2016 70 3490300 7/12/2016 171 68000 7/12/2016 50 0
7/11/2016 69 291000 7/11/2016 171 3400 7/11/2016 50 0
7/1/2016 68 1338200 7/1/2016 171 2100 7/1/2016 50 0
6/30/2016 69 2004500 6/30/2016 174 55200 6/30/2016 50 0
6/29/2016 68 393400 6/29/2016 175 6500 6/29/2016 50 0
6/28/2016 67 1383500 6/28/2016 170 103900 6/28/2016 50 0
6/27/2016 67 540500 6/27/2016 168 1600 6/27/2016 50 0
6/24/2016 67 2138900 6/24/2016 168 27500 6/24/2016 50 0
6/23/2016 68 652200 6/23/2016 167 16000 6/23/2016 50 100
6/22/2016 67 2473700 6/22/2016 166 69800 6/22/2016 50 0
6/21/2016 68 560300 6/21/2016 167 12600 6/21/2016 50 0
6/20/2016 68 4912100 6/20/2016 169 59600 6/20/2016 50 200
6/17/2016 68 748500 6/17/2016 169 190500 6/17/2016 50 100
6/16/2016 68 2023100 6/16/2016 167 17300 6/16/2016 50 0
6/15/2016 69 3972900 6/15/2016 167 114700 6/15/2016 50 0
6/14/2016 69 1691900 6/14/2016 170 13500 6/14/2016 50 0
6/13/2016 70 1111100 6/13/2016 170 4900 6/13/2016 50 0
6/10/2016 70 2654200 6/10/2016 171 11600 6/10/2016 50 0
6/9/2016 71 3543200 6/9/2016 171 6900 6/9/2016 50 0
6/8/2016 71 379100 6/8/2016 171 23300 6/8/2016 50 10000
6/7/2016 72 3594600 6/7/2016 172 30300 6/7/2016 50 0
6/6/2016 71 2888900 6/6/2016 173 800 6/6/2016 50 0
6/3/2016 71 1851000 6/3/2016 173 12500 6/3/2016 50 0
6/2/2016 72 1079200 6/2/2016 173 210800 6/2/2016 50 15000
6/1/2016 72 1206400 6/1/2016 173 3500 6/1/2016 50 0
5/31/2016 72 1733900 5/31/2016 173 2000 5/31/2016 50 2500
5/30/2016 71 6377800 5/30/2016 173 1700 5/30/2016 50 0
5/27/2016 70 896300 5/27/2016 173 600 5/27/2016 50 0
5/26/2016 69 1582600 5/26/2016 172 1600 5/26/2016 50 200
5/25/2016 68 3007800 5/25/2016 173 600 5/25/2016 50 400
5/24/2016 69 5370800 5/24/2016 173 700 5/24/2016 50 0
5/23/2016 69 1653600 5/23/2016 172 17600 5/23/2016 50 0
5/20/2016 69 699500 5/20/2016 172 10600 5/20/2016 50 500
5/19/2016 69 2108500 5/19/2016 173 48000 5/19/2016 50 500
5/18/2016 69 5523600 5/18/2016 173 20000 5/18/2016 50 0
5/17/2016 69 1954800 5/17/2016 172 6600 5/17/2016 50 100
5/16/2016 68 1108500 5/16/2016 172 56500 5/16/2016 50 0
5/13/2016 69 2218100 5/13/2016 171 16600 5/13/2016 50 20000
5/12/2016 69 1088900 5/12/2016 172 244600 5/12/2016 50 0
5/11/2016 69 5928100 5/11/2016 172 36300 5/11/2016 50 0
5/10/2016 66 2739200 5/10/2016 171 21300 5/10/2016 50 0
5/9/2016 68 2029800 5/9/2016 171 6000 5/9/2016 50 1000
5/4/2016 68 2313600 5/4/2016 171 18200 5/4/2016 50 0
5/3/2016 70 2566800 5/3/2016 169 4100 5/3/2016 50 0
5/2/2016 70 8357300 5/2/2016 172 116200 5/2/2016 50 0
4/29/2016 70 37962300 4/29/2016 175 54500 4/29/2016 50 100
4/28/2016 77 3505100 4/28/2016 170 269000 4/28/2016 50 2000
4/27/2016 78 6225400 4/27/2016 173 57900 4/27/2016 50 0
4/26/2016 78 11428200 4/26/2016 172 77300 4/26/2016 50 0
4/25/2016 79 13302300 4/25/2016 171 339300 4/25/2016 50 0
4/22/2016 80 14191300 4/22/2016 172 28100 4/22/2016 50 0
4/21/2016 79 5405900 4/21/2016 172 52400 4/21/2016 50 100
4/20/2016 80 11264000 4/20/2016 172 51900 4/20/2016 50 0
4/19/2016 76 0 4/19/2016 168 0 4/19/2016 50 0
4/18/2016 0 0 4/18/2016 0 0 4/18/2016 0 0
4/15/2016 0 0 4/15/2016 0 0 4/15/2016 0 0
4/14/2016 0 0 4/14/2016 0 0 4/14/2016 0 0
4/13/2016 0 0 4/13/2016 0 0 4/13/2016 0 0
4/12/2016 76 11887300 4/12/2016 168 20500 4/12/2016 50 0
4/11/2016 0 0 4/11/2016 0 0 4/11/2016 0 0
4/8/2016 82 2408400 4/8/2016 172 57000 4/8/2016 50 0
4/7/2016 82 3268900 4/7/2016 170 164500 4/7/2016 50 0
4/6/2016 82 1765000 4/6/2016 170 128900 4/6/2016 50 100
4/5/2016 81 7124400 4/5/2016 170 213000 4/5/2016 50 5000
4/4/2016 83 3093600 4/4/2016 169 423500 4/4/2016 50 0
4/1/2016 84 2446300 4/1/2016 171 301700 4/1/2016 50 0
3/31/2016 83 16102400 3/31/2016 182 1829500 3/31/2016 50 100
3/30/2016 88 3095300 3/30/2016 175 397700 3/30/2016 50 1200
3/29/2016 87 3809800 3/29/2016 164 97900 3/29/2016 50 14000
3/28/2016 87 7278100 3/28/2016 168 71100 3/28/2016 50 100
3/24/2016 87 4415100 3/24/2016 169 3409200 3/24/2016 50 10600
3/23/2016 89 3964000 3/23/2016 171 784100 3/23/2016 50 103000
3/22/2016 91 6242200 3/22/2016 174 196800 3/22/2016 50 100
3/21/2016 90 4940100 3/21/2016 170 795800 3/21/2016 50 0
3/18/2016 91 11677000 3/18/2016 177 198900 3/18/2016 50 1100
3/17/2016 90 28283100 3/17/2016 179 97400 3/17/2016 50 100
3/16/2016 89 17959400 3/16/2016 174 93100 3/16/2016 50 0
3/15/2016 89 3518800 3/15/2016 173 290500 3/15/2016 50 10200
3/14/2016 0 0 3/14/2016 0 0 3/14/2016 0 0
3/11/2016 0 0 3/11/2016 0 0 3/11/2016 0 0
3/10/2016 89 13959300 3/10/2016 180 436000 3/10/2016 50 60000
3/8/2016 87 8797200 3/8/2016 179 227300 3/8/2016 50 130100
3/7/2016 86 50981500 3/7/2016 185 194500 3/7/2016 50 20900
3/4/2016 80 2008000 3/4/2016 186 197900 3/4/2016 50 29600
3/3/2016 80 309900 3/3/2016 180 10800 3/3/2016 50 100
3/2/2016 79 515100 3/2/2016 180 46400 3/2/2016 50 0
3/1/2016 78 2748600 3/1/2016 174 74300 3/1/2016 50 22300
2/29/2016 80 1070900 2/29/2016 180 38300 2/29/2016 50 0
2/26/2016 75 7794900 2/26/2016 180 199900 2/26/2016 50 10000
2/25/2016 78 544400 2/25/2016 200 31500 2/25/2016 50 0
2/24/2016 75 369900 2/24/2016 200 5100 2/24/2016 50 0
2/23/2016 76 1510900 2/23/2016 205 500 2/23/2016 50 0
2/22/2016 77 900100 2/22/2016 204 1000 2/22/2016 50 0
2/19/2016 79 258600 2/19/2016 199 5100 2/19/2016 50 0
2/18/2016 80 1515500 2/18/2016 190 25300 2/18/2016 50 5100
2/17/2016 78 312600 2/17/2016 202 8900 2/17/2016 50 0
2/16/2016 75 1169800 2/16/2016 200 500 2/16/2016 50 0
2/15/2016 77 337000 2/15/2016 200 3000 2/15/2016 50 0
2/12/2016 76 300400 2/12/2016 190 8500 2/12/2016 50 0
2/11/2016 77 185300 2/11/2016 190 3100 2/11/2016 50 1900
2/10/2016 77 306500 2/10/2016 190 3300 2/10/2016 50 0
2/9/2016 78 469400 2/9/2016 190 1000 2/9/2016 50 0
2/5/2016 79 5361300 2/5/2016 188 16800 2/5/2016 50 0
2/4/2016 77 533400 2/4/2016 189 29100 2/4/2016 50 2600
2/3/2016 75 165300 2/3/2016 188 305000 2/3/2016 50 6700
2/2/2016 76 7494900 2/2/2016 189 3200 2/2/2016 50 100
2/1/2016 78 230800 2/1/2016 191 103800 2/1/2016 50 0
1/29/2016 77 291600 1/29/2016 182 1500 1/29/2016 50 0
1/28/2016 77 1277500 1/28/2016 181 617100 1/28/2016 50 100
1/27/2016 76 1097000 1/27/2016 201 6600 1/27/2016 50 100
1/26/2016 74 106800 1/26/2016 201 500 1/26/2016 50 0
1/25/2016 75 1068400 1/25/2016 200 1600 1/25/2016 50 0
1/22/2016 73 5797500 1/22/2016 201 803500 1/22/2016 50 500
1/21/2016 74 1513400 1/21/2016 200 500 1/21/2016 50 200
1/20/2016 74 562800 1/20/2016 200 821500 1/20/2016 50 0
1/19/2016 74 612900 1/19/2016 201 1084900 1/19/2016 50 0
1/18/2016 75 108900 1/18/2016 199 1213900 1/18/2016 50 0
1/15/2016 75 134100 1/15/2016 215 3000 1/15/2016 50 3500
1/14/2016 76 2068300 1/14/2016 220 2500 1/14/2016 50 0
1/13/2016 79 621700 1/13/2016 220 3600 1/13/2016 50 0
1/12/2016 79 309400 1/12/2016 225 2000 1/12/2016 50 0
1/11/2016 79 315600 1/11/2016 220 1300 1/11/2016 50 0
1/8/2016 79 110600 1/8/2016 224 3000 1/8/2016 50 4500
1/7/2016 77 297900 1/7/2016 219 1600 1/7/2016 50 4600
1/6/2016 81 1062200 1/6/2016 218 500 1/6/2016 50 1800
1/5/2016 82 2872900 1/5/2016 218 500 1/5/2016 50 0
1/4/2016 89 1527500 1/4/2016 216 5800 1/4/2016 50 0
12/30/2015 95 14814100 12/30/2015 220 553100 12/30/2015 50 23700
12/29/2015 95 3536000 12/29/2015 204 12000 12/29/2015 50 0
12/28/2015 95 2681300 12/28/2015 204 9300 12/28/2015 50 100
12/23/2015 98 7467900 12/23/2015 180 500 12/23/2015 50 5900
12/22/2015 101 10180700 12/22/2015 190 43500 12/22/2015 50 900
12/21/2015 95 3443800 12/21/2015 209 700 12/21/2015 50 0
12/18/2015 90 7590100 12/18/2015 200 10600 12/18/2015 50 2700
12/17/2015 86 8360000 12/17/2015 209 48900 12/17/2015 50 3900
12/16/2015 83 5020500 12/16/2015 210 500 12/16/2015 50 8900
12/15/2015 82 10047900 12/15/2015 210 14000 12/15/2015 50 0
12/14/2015 69 1399200 12/14/2015 200 2600 12/14/2015 50 0
12/11/2015 66 334200 12/11/2015 199 72600 12/11/2015 50 0
12/10/2015 68 466900 12/10/2015 200 43500 12/10/2015 50 0
12/9/2015 66 0 12/9/2015 197 0 12/9/2015 50 0
12/8/2015 66 20457800 12/8/2015 197 19200 12/8/2015 50 200
12/7/2015 68 14796500 12/7/2015 195 600 12/7/2015 50 0
12/4/2015 74 223600 12/4/2015 186 1014600 12/4/2015 50 100
12/3/2015 73 531800 12/3/2015 199 12700 12/3/2015 50 0
12/2/2015 74 443100 12/2/2015 198 6600 12/2/2015 50 0
12/1/2015 72 412600 12/1/2015 186 532800 12/1/2015 50 0
11/30/2015 72 434800 11/30/2015 202 364600 11/30/2015 50 600
11/27/2015 71 7742600 11/27/2015 190 4200 11/27/2015 50 2700
11/26/2015 78 175700 11/26/2015 185 150600 11/26/2015 50 0
11/25/2015 76 1224400 11/25/2015 174 156100 11/25/2015 50 30000
11/24/2015 78 6372900 11/24/2015 164 500700 11/24/2015 50 8100
11/23/2015 80 4664400 11/23/2015 140 113000 11/23/2015 50 200
11/20/2015 81 1530600 11/20/2015 144 179200 11/20/2015 50 5000
11/19/2015 81 135700 11/19/2015 159 209800 11/19/2015 50 300
11/18/2015 82 756300 11/18/2015 176 117700 11/18/2015 50 0
11/17/2015 83 947300 11/17/2015 195 2400 11/17/2015 50 0
11/16/2015 82 913600 11/16/2015 185 8000 11/16/2015 50 11600
11/13/2015 80 12500 11/13/2015 185 56000 11/13/2015 50 200
11/12/2015 82 1588900 11/12/2015 205 5000 11/12/2015 50 32500
11/11/2015 81 1210600 11/11/2015 200 1900 11/11/2015 50 0
11/10/2015 82 101200 11/10/2015 209 55400 11/10/2015 50 18300
11/9/2015 83 294200 11/9/2015 205 91000 11/9/2015 50 0
11/6/2015 83 594700 11/6/2015 227 6300 11/6/2015 50 17700
11/5/2015 83 766100 11/5/2015 220 40000 11/5/2015 50 0
11/4/2015 83 1145000 11/4/2015 228 55100 11/4/2015 50 0
11/3/2015 85 934400 11/3/2015 220 69700 11/3/2015 50 100
11/2/2015 84 785800 11/2/2015 239 128200 11/2/2015 50 8700
10/30/2015 86 1809700 10/30/2015 248 5500 10/30/2015 50 100
10/29/2015 94 961700 10/29/2015 247 17700 10/29/2015 50 100
10/28/2015 96 137200 10/28/2015 248 53200 10/28/2015 50 171600
10/27/2015 94 231100 10/27/2015 249 72900 10/27/2015 50 100
10/26/2015 93 496700 10/26/2015 248 43500 10/26/2015 50 2500
10/23/2015 96 4506100 10/23/2015 248 23400 10/23/2015 50 0
10/22/2015 94 472300 10/22/2015 248 38500 10/22/2015 50 100
10/21/2015 94 900000 10/21/2015 249 59500 10/21/2015 50 200
10/20/2015 92 155900 10/20/2015 248 53700 10/20/2015 50 300
10/19/2015 94 415900 10/19/2015 249 62000 10/19/2015 50 0
10/16/2015 94 67700 10/16/2015 243 63600 10/16/2015 50 1600
10/15/2015 94 147200 10/15/2015 242 21500 10/15/2015 50 400
10/13/2015 94 285300 10/13/2015 240 104900 10/13/2015 50 200
10/12/2015 93 1013600 10/12/2015 249 44400 10/12/2015 50 43500
10/9/2015 94 348900 10/9/2015 246 109800 10/9/2015 50 12800
10/8/2015 91 178300 10/8/2015 242 526400 10/8/2015 50 100
10/7/2015 94 230600 10/7/2015 253 40500 10/7/2015 50 100
10/6/2015 92 1343900 10/6/2015 253 197000 10/6/2015 50 2700
10/5/2015 92 645100 10/5/2015 250 363600 10/5/2015 50 25000
10/2/2015 90 173800 10/2/2015 249 112100 10/2/2015 50 0
10/1/2015 90 513800 10/1/2015 248 303500 10/1/2015 50 300
9/30/2015 89 976700 9/30/2015 244 293000 9/30/2015 50 0
9/29/2015 87 625400 9/29/2015 250 20500 9/29/2015 50 3400
9/28/2015 86 755500 9/28/2015 245 315400 9/28/2015 50 100
9/25/2015 88 171600 9/25/2015 240 154800 9/25/2015 50 0
9/23/2015 89 948200 9/23/2015 240 559300 9/23/2015 50 100
9/22/2015 84 281100 9/22/2015 264 102400 9/22/2015 50 0
9/21/2015 84 327000 9/21/2015 260 99500 9/21/2015 50 14100
9/18/2015 84 366200 9/18/2015 252 143500 9/18/2015 50 0
9/17/2015 84 586400 9/17/2015 248 112500 9/17/2015 50 0
9/16/2015 83 994500 9/16/2015 248 159000 9/16/2015 50 500
9/15/2015 84 633500 9/15/2015 234 11600 9/15/2015 50 3700
9/14/2015 84 1435100 9/14/2015 248 73600 9/14/2015 50 0
9/11/2015 82 1912500 9/11/2015 234 186400 9/11/2015 50 0
9/10/2015 78 7082100 9/10/2015 242 130600 9/10/2015 50 7100
9/9/2015 76 1681300 9/9/2015 238 261200 9/9/2015 50 20200
9/8/2015 75 650600 9/8/2015 240 263000 9/8/2015 50 0
9/7/2015 75 1592100 9/7/2015 250 71600 9/7/2015 50 0
9/4/2015 74 615000 9/4/2015 265 1803700 9/4/2015 50 8800
9/3/2015 75 1108400 9/3/2015 265 430200 9/3/2015 50 2100
9/2/2015 75 1130500 9/2/2015 290 655400 9/2/2015 50 1900
9/1/2015 75 4045600 9/1/2015 294 210000 9/1/2015 50 14300
8/31/2015 71 2511800 8/31/2015 295 3500 8/31/2015 50 8300
8/28/2015 68 3635500 8/28/2015 295 15500 8/28/2015 50 14800
8/27/2015 68 2490000 8/27/2015 295 826700 8/27/2015 50 0
8/26/2015 67 7797600 8/26/2015 299 658900 8/26/2015 50 0
8/25/2015 74 1036400 8/25/2015 324 200300 8/25/2015 50 0
8/24/2015 74 7051700 8/24/2015 330 66000 8/24/2015 50 60000
8/21/2015 80 1246000 8/21/2015 335 158800 8/21/2015 50 5000
8/20/2015 82 2138000 8/20/2015 344 108000 8/20/2015 50 11800
8/19/2015 86 805000 8/19/2015 347 0 8/19/2015 50 200
8/18/2015 85 432600 8/18/2015 347 173300 8/18/2015 50 0
8/14/2015 85 2815100 8/14/2015 347 0 8/14/2015 50 1100
8/13/2015 91 338100 8/13/2015 347 1616400 8/13/2015 50 0
8/12/2015 92 1511700 8/12/2015 348 1592200 8/12/2015 50 15000
8/11/2015 93 5955800 8/11/2015 348 1038000 8/11/2015 50 2700
8/10/2015 92 906600 8/10/2015 348 345600 8/10/2015 50 17500
8/7/2015 96 1573500 8/7/2015 349 277500 8/7/2015 50 0
8/6/2015 98 5040500 8/6/2015 348 432600 8/6/2015 50 2000
8/5/2015 93 1480300 8/5/2015 350 146200 8/5/2015 50 0
8/4/2015 90 1264100 8/4/2015 350 1202600 8/4/2015 50 0
8/3/2015 90 605600 8/3/2015 350 313800 8/3/2015 50 0
7/31/2015 89 2148100 7/31/2015 350 1564700 7/31/2015 50 61000
7/30/2015 83 411700 7/30/2015 347 211400 7/30/2015 50 191800
7/29/2015 82 162000 7/29/2015 350 991300 7/29/2015 50 0
7/28/2015 82 234800 7/28/2015 349 85000 7/28/2015 50 0
7/27/2015 82 5433800 7/27/2015 350 2655500 7/27/2015 50 0
7/24/2015 85 544800 7/24/2015 349 1354500 7/24/2015 50 0
7/23/2015 85 124600 7/23/2015 349 1743200 7/23/2015 50 0
7/22/2015 84 2200 7/22/2015 349 1436100 7/22/2015 50 0
7/15/2015 84 214900 7/15/2015 337 323600 7/15/2015 50 1000
7/14/2015 85 197100 7/14/2015 335 252200 7/14/2015 50 0
7/13/2015 84 3505200 7/13/2015 332 15500 7/13/2015 50 2000
7/10/2015 83 717600 7/10/2015 332 15700 7/10/2015 50 900
7/9/2015 83 421800 7/9/2015 332 15700 7/9/2015 50 0
7/8/2015 83 4683800 7/8/2015 332 15300 7/8/2015 50 0
7/7/2015 84 1958600 7/7/2015 332 616000 7/7/2015 50 19800
7/6/2015 85 1032200 7/6/2015 332 15200 7/6/2015 50 2000
7/3/2015 87 520200 7/3/2015 332 15500 7/3/2015 50 47800
7/2/2015 86 3022000 7/2/2015 332 15500 7/2/2015 50 6300
7/1/2015 84 1421000 7/1/2015 332 15500 7/1/2015 50 12200
6/30/2015 84 1604900 6/30/2015 332 16100 6/30/2015 50 20600
6/29/2015 85 860900 6/29/2015 332 16300 6/29/2015 50 116800
6/26/2015 86 1274300 6/26/2015 332 10300 6/26/2015 50 200
6/25/2015 86 1300000 6/25/2015 333 0 6/25/2015 50 10800
6/24/2015 86 3596300 6/24/2015 333 0 6/24/2015 50 200
6/23/2015 86 4954500 6/23/2015 333 18800 6/23/2015 50 1100
6/22/2015 86 6607100 6/22/2015 334 17700 6/22/2015 50 40000
6/19/2015 89 1753800 6/19/2015 334 115300 6/19/2015 50 1300
6/18/2015 85 2176800 6/18/2015 336 14700 6/18/2015 50 7900
6/17/2015 83 10056400 6/17/2015 336 14600 6/17/2015 50 200
6/16/2015 83 6597900 6/16/2015 336 19600 6/16/2015 50 200
6/15/2015 83 1224200 6/15/2015 337 21100 6/15/2015 50 700
6/12/2015 88 1076400 6/12/2015 337 546400 6/12/2015 50 20200
6/11/2015 89 679300 6/11/2015 337 0 6/11/2015 50 28200
6/10/2015 89 874600 6/10/2015 337 11800 6/10/2015 50 300
6/9/2015 89 2050100 6/9/2015 337 22100 6/9/2015 50 0
6/8/2015 92 2100200 6/8/2015 340 82500 6/8/2015 50 10000
6/5/2015 95 617200 6/5/2015 340 47200 6/5/2015 50 200
6/4/2015 95 622600 6/4/2015 341 21100 6/4/2015 50 161800
6/3/2015 95 4404600 6/3/2015 342 15500 6/3/2015 50 600
6/1/2015 95 1309700 6/1/2015 342 60600 6/1/2015 50 5600
5/29/2015 94 1605100 5/29/2015 342 27200 5/29/2015 50 200
5/28/2015 94 1272300 5/28/2015 342 99200 5/28/2015 50 2200
5/27/2015 95 2381600 5/27/2015 346 12700 5/27/2015 50 7000
5/26/2015 97 4838900 5/26/2015 349 373300 5/26/2015 50 138500
5/25/2015 98 14217400 5/25/2015 350 359200 5/25/2015 50 20100
5/22/2015 98 935200 5/22/2015 341 21500 5/22/2015 50 50300
5/21/2015 99 5786200 5/21/2015 341 329500 5/21/2015 50 85100
5/20/2015 99 5289000 5/20/2015 341 70200 5/20/2015 50 15500
5/19/2015 99 3243500 5/19/2015 342 31800 5/19/2015 50 21600
5/18/2015 98 793800 5/18/2015 342 29500 5/18/2015 50 5400
5/15/2015 99 1666100 5/15/2015 342 46500 5/15/2015 50 100
5/13/2015 99 19222900 5/13/2015 344 228900 5/13/2015 50 4200
5/12/2015 98 12735200 5/12/2015 344 272100 5/12/2015 50 30000
5/11/2015 88 2094200 5/11/2015 317 42600 5/11/2015 50 0
5/8/2015 89 1601000 5/8/2015 317 51500 5/8/2015 50 52000
5/7/2015 90 1048200 5/7/2015 317 154100 5/7/2015 50 162900
5/6/2015 90 5206700 5/6/2015 317 14600 5/6/2015 50 1000
5/5/2015 92 1925000 5/5/2015 319 67700 5/5/2015 50 63700
5/4/2015 95 1371600 5/4/2015 323 217500 5/4/2015 50 400
4/30/2015 98 3548400 4/30/2015 325 30200 4/30/2015 50 400
4/29/2015 110 3630100 4/29/2015 326 4200 4/29/2015 50 5000
4/28/2015 110 4854000 4/28/2015 328 33900 4/28/2015 50 16100
4/27/2015 111 4615000 4/27/2015 329 41500 4/27/2015 50 40000
4/24/2015 114 5270000 4/24/2015 331 73500 4/24/2015 50 0
4/23/2015 114 4107200 4/23/2015 332 149500 4/23/2015 50 800200
4/22/2015 115 987200 4/22/2015 334 64700 4/22/2015 50 0
4/21/2015 115 971800 4/21/2015 335 341500 4/21/2015 50 0
4/20/2015 115 362100 4/20/2015 336 16500 4/20/2015 50 0
4/17/2015 116 846300 4/17/2015 337 71400 4/17/2015 50 100
4/16/2015 113 704800 4/16/2015 338 613800 4/16/2015 50 0
4/15/2015 115 603200 4/15/2015 339 97500 4/15/2015 50 100
4/14/2015 114 919900 4/14/2015 339 54000 4/14/2015 50 0
4/13/2015 115 1112800 4/13/2015 340 53900 4/13/2015 50 170200
4/10/2015 115 1580100 4/10/2015 341 71500 4/10/2015 50 0
4/9/2015 113 1916200 4/9/2015 341 12100 4/9/2015 50 0
4/8/2015 113 4846600 4/8/2015 341 220300 4/8/2015 50 5000
4/7/2015 117 1035500 4/7/2015 342 456100 4/7/2015 50 500
4/6/2015 117 1999300 4/6/2015 342 81500 4/6/2015 50 200
4/2/2015 117 4493900 4/2/2015 342 583000 4/2/2015 50 100
4/1/2015 113 5289200 4/1/2015 343 119000 4/1/2015 50 51200
3/31/2015 114 6288400 3/31/2015 343 206700 3/31/2015 50 400
3/30/2015 107 385800 3/30/2015 345 172700 3/30/2015 50 1000
3/27/2015 109 782000 3/27/2015 346 917400 3/27/2015 50 0
3/26/2015 106 2480700 3/26/2015 343 263000 3/26/2015 50 10000
3/25/2015 102 7364300 3/25/2015 345 362500 3/25/2015 50 6200
3/24/2015 111 2557800 3/24/2015 349 667900 3/24/2015 50 0
3/23/2015 110 3822100 3/23/2015 353 478000 3/23/2015 50 0
3/20/2015 112 9902700 3/20/2015 360 2212900 3/20/2015 50 100
3/19/2015 114 265900 3/19/2015 351 912000 3/19/2015 50 1300
3/18/2015 113 980300 3/18/2015 354 666100 3/18/2015 50 6600
3/17/2015 112 4507300 3/17/2015 360 1389200 3/17/2015 50 100
3/16/2015 114 3392700 3/16/2015 356 107700 3/16/2015 50 100000
3/13/2015 109 5124400 3/13/2015 356 102700 3/13/2015 50 2300
3/12/2015 119 768900 3/12/2015 356 115000 3/12/2015 50 16300
3/11/2015 118 1456600 3/11/2015 356 109700 3/11/2015 50 0
3/10/2015 120 1829400 3/10/2015 356 131600 3/10/2015 50 700
3/9/2015 119 1223900 3/9/2015 356 167000 3/9/2015 50 6400
3/6/2015 119 2738200 3/6/2015 356 200500 3/6/2015 50 11200
3/5/2015 122 6927600 3/5/2015 356 173000 3/5/2015 50 9100
3/4/2015 123 4016500 3/4/2015 356 202200 3/4/2015 50 200
3/3/2015 125 21738800 3/3/2015 356 347600 3/3/2015 50 2000
3/2/2015 115 6382800 3/2/2015 355 465200 3/2/2015 50 7800
2/27/2015 119 11158700 2/27/2015 358 551700 2/27/2015 50 1497500
2/26/2015 120 11634700 2/26/2015 360 115000 2/26/2015 50 4600
2/25/2015 115 1292500 2/25/2015 364 239000 2/25/2015 50 1400
2/24/2015 114 582800 2/24/2015 370 537700 2/24/2015 50 26100
2/23/2015 113 1736500 2/23/2015 370 114000 2/23/2015 50 218700
2/20/2015 114 3567800 2/20/2015 370 516000 2/20/2015 50 2537200
2/18/2015 115 2262100 2/18/2015 362 740300 2/18/2015 50 0
2/17/2015 117 1883300 2/17/2015 362 770500 2/17/2015 50 0
2/16/2015 118 1422600 2/16/2015 385 2856400 2/16/2015 50 0
2/13/2015 121 1170600 2/13/2015 361 0 2/13/2015 50 0
2/12/2015 120 842900 2/12/2015 361 0 2/12/2015 50 0
2/11/2015 119 916600 2/11/2015 361 77500 2/11/2015 50 0
2/10/2015 119 10913500 2/10/2015 361 112600 2/10/2015 50 0
2/9/2015 120 2366300 2/9/2015 361 112900 2/9/2015 50 0
2/6/2015 123 9591700 2/6/2015 361 344400 2/6/2015 50 0
2/5/2015 121 9663400 2/5/2015 361 61400 2/5/2015 50 0
2/4/2015 115 3130100 2/4/2015 361 394600 2/4/2015 50 0
2/3/2015 114 1495500 2/3/2015 364 1389800 2/3/2015 50 0
2/2/2015 116 1454000 2/2/2015 365 1365400 2/2/2015 50 0
1/30/2015 117 480700 1/30/2015 368 2770700 1/30/2015 50 0
1/29/2015 119 562100 1/29/2015 368 2935700 1/29/2015 50 0
1/28/2015 118 502600 1/28/2015 370 43300 1/28/2015 50 0
1/27/2015 118 418300 1/27/2015 370 400000 1/27/2015 50 0
1/26/2015 116 1436200 1/26/2015 370 488600 1/26/2015 50 0
1/23/2015 117 1842100 1/23/2015 370 59100 1/23/2015 50 0
1/22/2015 116 4597300 1/22/2015 370 682900 1/22/2015 50 0
1/21/2015 123 2954400 1/21/2015 368 245600 1/21/2015 50 0
1/20/2015 121 1731400 1/20/2015 374 0 1/20/2015 50 0
1/19/2015 120 4579300 1/19/2015 374 1605300 1/19/2015 50 0
1/16/2015 125 4204900 1/16/2015 373 104100 1/16/2015 50 0
1/15/2015 128 1485900 1/15/2015 374 1020000 1/15/2015 50 0
1/14/2015 126 4736400 1/14/2015 374 229800 1/14/2015 50 0
1/13/2015 129 4945800 1/13/2015 374 321800 1/13/2015 50 0
1/12/2015 129 5590900 1/12/2015 376 532500 1/12/2015 50 0
1/9/2015 129 15137100 1/9/2015 376 404500 1/9/2015 50 0
1/8/2015 130 5544100 1/8/2015 376 308200 1/8/2015 50 0
1/7/2015 127 5337200 1/7/2015 376 106500 1/7/2015 50 0
1/6/2015 124 6706400 1/6/2015 377 1017600 1/6/2015 50 0
1/5/2015 129 5838500 1/5/2015 378 5100 1/5/2015 50 0
1/2/2015 134 5529900 1/2/2015 378 347000 1/2/2015 50 0
12/30/2014 135 36278400 12/30/2014 378 872700 12/30/2014 50 0
12/29/2014 128 14229300 12/29/2014 377 34200 12/29/2014 50 0
12/24/2014 124 22390500 12/24/2014 377 665200 12/24/2014 50 0
12/23/2014 117 9094300 12/23/2014 377 212600 12/23/2014 50 0
12/22/2014 113 2494400 12/22/2014 377 118700 12/22/2014 50 0
12/19/2014 110 11008700 12/19/2014 377 51200 12/19/2014 50 0
12/18/2014 110 9418100 12/18/2014 377 50300 12/18/2014 50 0
12/17/2014 107 2345100 12/17/2014 377 74100 12/17/2014 50 0
12/16/2014 108 7311500 12/16/2014 377 1410000 12/16/2014 50 0
12/15/2014 111 7352200 12/15/2014 377 894000 12/15/2014 50 0
12/12/2014 108 6337700 12/12/2014 377 1013500 12/12/2014 50 0
12/11/2014 109 18100300 12/11/2014 375 253600 12/11/2014 50 0
12/10/2014 111 5357400 12/10/2014 378 568400 12/10/2014 50 0
12/9/2014 113 11044400 12/9/2014 377 546500 12/9/2014 50 0
12/8/2014 113 12747100 12/8/2014 378 403000 12/8/2014 50 0
12/5/2014 120 19272100 12/5/2014 380 620600 12/5/2014 50 1200
12/4/2014 122 17600700 12/4/2014 384 12858600 12/4/2014 50 11800
12/3/2014 119 6811400 12/3/2014 366 686000 12/3/2014 50 2500
12/2/2014 121 6720500 12/2/2014 365 206800 12/2/2014 50 52400
12/1/2014 121 20166500 12/1/2014 376 1315800 12/1/2014 50 600
11/28/2014 130 9993900 11/28/2014 367 19200 11/28/2014 50 23900
11/27/2014 130 25439900 11/27/2014 367 109300 11/27/2014 50 579600
11/26/2014 125 9492800 11/26/2014 367 671500 11/26/2014 50 3500
11/25/2014 126 6780400 11/25/2014 366 673900 11/25/2014 50 25418200
11/24/2014 120 14370800 11/24/2014 366 193300 11/24/2014 50 28450200
11/21/2014 125 25813700 11/21/2014 367 498800 11/21/2014 50 512500
11/20/2014 126 45303800 11/20/2014 367 7588400 11/20/2014 50 0
11/19/2014 120 24474600 11/19/2014 366 3001700 11/19/2014 50 300
11/18/2014 115 19915700 11/18/2014 368 3504500 11/18/2014 50 3900
11/17/2014 123 80841100 11/17/2014 370 7168000 11/17/2014 50 6102100
11/14/2014 122 72829800 11/14/2014 368 3820000 11/14/2014 50 2600
11/13/2014 104 11435100 11/13/2014 362 32000 11/13/2014 50 4600
11/12/2014 104 11238400 11/12/2014 362 455200 11/12/2014 50 1000
11/11/2014 101 46066300 11/11/2014 363 0 11/11/2014 50 6100
11/10/2014 95 2026000 11/10/2014 363 695000 11/10/2014 50 19700
11/7/2014 98 2650800 11/7/2014 362 825200 11/7/2014 50 4200
11/6/2014 98 15885200 11/6/2014 363 214100 11/6/2014 50 200
11/5/2014 97 1813400 11/5/2014 363 354200 11/5/2014 50 2300
11/4/2014 97 3194900 11/4/2014 363 321600 11/4/2014 50 300
11/3/2014 99 3625400 11/3/2014 366 250000 11/3/2014 50 700
10/31/2014 97 15790600 10/31/2014 367 627900 10/31/2014 50 102000
10/30/2014 95 43102700 10/30/2014 367 80100 10/30/2014 50 10893500
10/29/2014 85 260000 10/29/2014 367 430500 10/29/2014 50 2700
10/28/2014 84 12200 10/28/2014 365 85200 10/28/2014 50 800
10/27/2014 84 848200 10/27/2014 365 28700 10/27/2014 50 1000
10/24/2014 85 24800 10/24/2014 365 100200 10/24/2014 50 2900
10/23/2014 84 41200 10/23/2014 364 85900 10/23/2014 50 500
10/22/2014 85 1582500 10/22/2014 365 270000 10/22/2014 50 0
10/21/2014 83 105700 10/21/2014 366 10000 10/21/2014 50 1100
10/20/2014 83 35100 10/20/2014 367 239800 10/20/2014 50 3000
10/17/2014 85 301800 10/17/2014 368 10000 10/17/2014 50 700
10/16/2014 82 765300 10/16/2014 368 605300 10/16/2014 50 0
10/15/2014 87 2943300 10/15/2014 367 20900 10/15/2014 50 600
10/14/2014 87 1067400 10/14/2014 370 2015700 10/14/2014 50 34000
10/13/2014 85 13278300 10/13/2014 369 607100 10/13/2014 50 1002600
10/10/2014 89 304100 10/10/2014 369 37300 10/10/2014 50 6000
10/9/2014 90 205000 10/9/2014 370 153700 10/9/2014 50 600
10/8/2014 88 43100 10/8/2014 372 2257600 10/8/2014 50 2185800
10/7/2014 89 156300 10/7/2014 369 365100 10/7/2014 50 4500
10/6/2014 88 96200 10/6/2014 369 211600 10/6/2014 50 100
10/3/2014 87 1698300 10/3/2014 369 8600 10/3/2014 50 1600
10/2/2014 90 478800 10/2/2014 370 391000 10/2/2014 50 4000
10/1/2014 92 1471100 10/1/2014 370 50800 10/1/2014 50 16000
9/30/2014 94 742100 9/30/2014 370 290300 9/30/2014 50 4500
9/29/2014 95 552000 9/29/2014 371 600000 9/29/2014 50 700
9/26/2014 94 123600 9/26/2014 367 65300 9/26/2014 50 0
9/25/2014 95 93100 9/25/2014 366 204700 9/25/2014 50 6100
9/24/2014 94 579800 9/24/2014 370 117200 9/24/2014 50 5100
9/23/2014 94 310700 9/23/2014 370 173200 9/23/2014 50 4600
9/22/2014 95 234500 9/22/2014 375 295300 9/22/2014 50 260900
9/19/2014 96 13200 9/19/2014 367 409000 9/19/2014 50 31300
9/18/2014 95 1333900 9/18/2014 370 569900 9/18/2014 50 27200
9/17/2014 96 915300 9/17/2014 370 200100 9/17/2014 50 13000
9/16/2014 96 433300 9/16/2014 370 176500 9/16/2014 50 24500
9/15/2014 96 425900 9/15/2014 371 5016800 9/15/2014 50 8000
9/12/2014 96 159400 9/12/2014 370 30000 9/12/2014 50 55100
9/11/2014 95 89700 9/11/2014 370 72900 9/11/2014 50 14500
9/10/2014 95 293000 9/10/2014 356 195500 9/10/2014 50 3700
9/9/2014 95 1010400 9/9/2014 373 91300 9/9/2014 50 1000
9/8/2014 96 596700 9/8/2014 369 151500 9/8/2014 50 13000
9/5/2014 97 859200 9/5/2014 370 274300 9/5/2014 50 83400
9/4/2014 97 1392300 9/4/2014 370 176000 9/4/2014 50 399600
9/3/2014 97 2308100 9/3/2014 372 77600 9/3/2014 50 157400
9/2/2014 98 1334600 9/2/2014 373 34500 9/2/2014 50 39100
9/1/2014 99 2340600 9/1/2014 373 74100 9/1/2014 50 2600
8/29/2014 102 3955500 8/29/2014 372 200600 8/29/2014 50 6400
8/28/2014 99 2854800 8/28/2014 372 213000 8/28/2014 50 117500
8/27/2014 99 3216500 8/27/2014 373 55000 8/27/2014 50 27000
8/26/2014 99 3004600 8/26/2014 375 13100 8/26/2014 50 7500
8/25/2014 100 4313900 8/25/2014 375 5100 8/25/2014 50 3863900
8/22/2014 98 8825100 8/22/2014 375 68100 8/22/2014 50 10600
8/21/2014 98 7374700 8/21/2014 375 65100 8/21/2014 50 3031900
8/20/2014 100 2732000 8/20/2014 375 20000 8/20/2014 51 3007500
8/19/2014 101 5267700 8/19/2014 376 100 8/19/2014 50 4775800
8/18/2014 100 3065600 8/18/2014 376 0 8/18/2014 50 6119800
8/15/2014 100 6514400 8/15/2014 376 30000 8/15/2014 50 25161800
8/14/2014 99 4812600 8/14/2014 374 25000 8/14/2014 50 79387300
8/13/2014 100 1869000 8/13/2014 377 2208300 8/13/2014 50 200
8/12/2014 100 15681200 8/12/2014 375 588800 8/12/2014 50 10058300
8/11/2014 99 3117600 8/11/2014 367 1014000 8/11/2014 50 100
8/8/2014 99 1460500 8/8/2014 368 47700 8/8/2014 50 25100
8/7/2014 100 2788400 8/7/2014 368 814400 8/7/2014 50 100
8/6/2014 101 318500 8/6/2014 364 494600 8/6/2014 50 300
8/5/2014 101 2388100 8/5/2014 364 408200 8/5/2014 50 1000
8/4/2014 101 2180500 8/4/2014 365 1158800 8/4/2014 50 14000
7/25/2014 100 1120200 7/25/2014 370 821900 7/25/2014 50 4800
7/24/2014 100 359300 7/24/2014 377 3500 7/24/2014 50 10900
7/23/2014 100 589600 7/23/2014 377 77100 7/23/2014 50 56000
7/22/2014 100 1005700 7/22/2014 378 0 7/22/2014 50 1600
7/21/2014 101 1129300 7/21/2014 378 85000 7/21/2014 50 200
7/18/2014 100 3617500 7/18/2014 374 621300 7/18/2014 50 1100
7/17/2014 100 735100 7/17/2014 374 59500 7/17/2014 50 95000
7/16/2014 100 1243300 7/16/2014 370 360500 7/16/2014 50 1400
7/15/2014 99 2047400 7/15/2014 375 47000 7/15/2014 50 141100
7/14/2014 100 1214400 7/14/2014 378 2500 7/14/2014 50 4400
7/11/2014 100 800900 7/11/2014 378 0 7/11/2014 50 54400
7/10/2014 99 1884200 7/10/2014 378 216600 7/10/2014 50 10800
7/9/2014 98 0 7/9/2014 378 0 7/9/2014 50 0
7/8/2014 98 548800 7/8/2014 378 61800 7/8/2014 50 42000
7/7/2014 100 778400 7/7/2014 378 22200 7/7/2014 50 36900
7/4/2014 99 402100 7/4/2014 380 350400 7/4/2014 50 130600
7/3/2014 100 443100 7/3/2014 380 192100 7/3/2014 50 257600
7/2/2014 100 408800 7/2/2014 377 286700 7/2/2014 50 168600
7/1/2014 100 483900 7/1/2014 370 1633000 7/1/2014 50 900
6/30/2014 100 1400700 6/30/2014 380 803000 6/30/2014 50 3000
6/27/2014 100 1346200 6/27/2014 358 0 6/27/2014 50 30900
6/26/2014 100 2248400 6/26/2014 358 20000 6/26/2014 50 2300
6/25/2014 100 439900 6/25/2014 357 0 6/25/2014 50 22800
6/24/2014 100 635400 6/24/2014 357 10600 6/24/2014 50 53000
6/23/2014 100 598300 6/23/2014 357 30000 6/23/2014 50 58300
6/20/2014 99 471300 6/20/2014 356 2000 6/20/2014 50 44300
6/19/2014 100 785100 6/19/2014 356 6000 6/19/2014 50 428200
6/18/2014 101 1799800 6/18/2014 355 120500 6/18/2014 50 50400
6/17/2014 100 1170400 6/17/2014 353 270400 6/17/2014 50 653700
6/16/2014 99 172600 6/16/2014 355 350000 6/16/2014 50 11471000
6/13/2014 99 69700 6/13/2014 355 12500 6/13/2014 53 1963200
6/12/2014 100 128500 6/12/2014 360 647000 6/12/2014 54 12709900
6/11/2014 99 325200 6/11/2014 360 0 6/11/2014 57 16133200
6/10/2014 100 612900 6/10/2014 360 291500 6/10/2014 53 5249400
6/9/2014 100 1993700 6/9/2014 360 334500 6/9/2014 54 6128400
6/6/2014 100 657900 6/6/2014 360 35000 6/6/2014 60 6032500
6/5/2014 101 1473500 6/5/2014 360 0 6/5/2014 61 2173700
6/4/2014 101 7190000 6/4/2014 360 2000 6/4/2014 61 12514100
6/3/2014 103 3378100 6/3/2014 360 414500 6/3/2014 56 7664400
6/2/2014 103 2153200 6/2/2014 360 32500 6/2/2014 54 8375600
5/30/2014 104 264300 5/30/2014 360 0 5/30/2014 61 2056600
5/28/2014 105 659200 5/28/2014 360 287200 5/28/2014 63 1578000
5/26/2014 105 608700 5/26/2014 362 5000 5/26/2014 66 1674000
5/23/2014 102 436800 5/23/2014 362 215200 5/23/2014 68 677700
5/22/2014 103 1667500 5/22/2014 362 10100 5/22/2014 69 1713000
5/21/2014 102 1661700 5/21/2014 362 11800 5/21/2014 69 5152900
5/20/2014 102 2258000 5/20/2014 363 0 5/20/2014 75 418100
5/19/2014 101 1635500 5/19/2014 363 4200 5/19/2014 74 77700
5/16/2014 101 2673500 5/16/2014 363 17000 5/16/2014 73 118000
5/14/2014 101 1853300 5/14/2014 364 50500 5/14/2014 75 247600
5/13/2014 101 2333700 5/13/2014 365 24000 5/13/2014 75 266900
5/12/2014 101 986100 5/12/2014 364 8100 5/12/2014 72 443000
5/9/2014 101 1755400 5/9/2014 363 1600 5/9/2014 74 281100
5/8/2014 101 2468100 5/8/2014 363 73500 5/8/2014 75 1018000
5/7/2014 104 549900 5/7/2014 362 25000 5/7/2014 76 1597400
5/6/2014 103 105600 5/6/2014 361 54500 5/6/2014 77 17061600
5/5/2014 105 1783500 5/5/2014 361 33600 5/5/2014 75 3481300
5/2/2014 105 961900 5/2/2014 361 17700 5/2/2014 76 43000
4/30/2014 107 441900 4/30/2014 361 327300 4/30/2014 76 185300
4/29/2014 110 655800 4/29/2014 353 171900 4/29/2014 75 137500
4/28/2014 109 340400 4/28/2014 352 249400 4/28/2014 73 208900
4/25/2014 108 620700 4/25/2014 350 1007100 4/25/2014 76 147200
4/24/2014 106 600100 4/24/2014 365 144300 4/24/2014 72 166800
4/23/2014 106 938600 4/23/2014 351 313000 4/23/2014 76 176200
4/22/2014 106 3095300 4/22/2014 358 0 4/22/2014 74 144000
4/21/2014 108 102100 4/21/2014 358 700 4/21/2014 74 292900
4/17/2014 106 908500 4/17/2014 365 0 4/17/2014 75 162300
4/16/2014 109 2358100 4/16/2014 365 0 4/16/2014 75 71600
4/15/2014 109 136400 4/15/2014 365 23500 4/15/2014 75 108700
4/14/2014 108 131000 4/14/2014 365 2000 4/14/2014 75 299600
4/11/2014 106 534800 4/11/2014 365 2400 4/11/2014 74 142000
4/10/2014 102 2324400 4/10/2014 366 139100 4/10/2014 75 1062000
4/9/2014 108 0 4/9/2014 369 0 4/9/2014 75 0
4/8/2014 108 1486800 4/8/2014 369 10000 4/8/2014 75 1497300
4/7/2014 110 1665300 4/7/2014 369 200 4/7/2014 80 378100
4/4/2014 111 476700 4/4/2014 369 34000 4/4/2014 80 194700
4/3/2014 111 2725000 4/3/2014 366 36600 4/3/2014 81 228800
4/2/2014 111 1487500 4/2/2014 370 49000 4/2/2014 80 402600
4/1/2014 113 2640800 4/1/2014 370 202100 4/1/2014 79 219200
3/28/2014 112 1967100 3/28/2014 360 548700 3/28/2014 78 79500
3/27/2014 113 1793600 3/27/2014 379 0 3/27/2014 77 71700
3/26/2014 115 441400 3/26/2014 379 0 3/26/2014 76 1603800
3/25/2014 114 523500 3/25/2014 379 10000 3/25/2014 79 2106600
3/24/2014 117 603600 3/24/2014 371 70500 3/24/2014 84 1475500
3/21/2014 116 1410000 3/21/2014 380 50100 3/21/2014 82 595200
3/20/2014 115 4141900 3/20/2014 372 157100 3/20/2014 84 1256500
3/19/2014 120 3839000 3/19/2014 371 41700 3/19/2014 83 1133900
3/18/2014 119 3171900 3/18/2014 371 198700 3/18/2014 86 1982600
3/17/2014 119 6478200 3/17/2014 373 186400 3/17/2014 86 2397700
3/14/2014 118 4243000 3/14/2014 374 34400 3/14/2014 88 1399000
3/13/2014 120 2251300 3/13/2014 375 656500 3/13/2014 90 780200
3/12/2014 119 3188200 3/12/2014 368 210100 3/12/2014 89 2332500
3/11/2014 119 4770500 3/11/2014 374 19100 3/11/2014 90 372300
3/10/2014 120 1873400 3/10/2014 373 451300 3/10/2014 90 2427200
3/7/2014 121 6079900 3/7/2014 379 65100 3/7/2014 88 460900
3/6/2014 121 12963600 3/6/2014 370 150100 3/6/2014 89 2708000
3/5/2014 118 3053700 3/5/2014 380 7800 3/5/2014 88 17014500
3/4/2014 114 9149300 3/4/2014 378 5100 3/4/2014 94 4721100
3/3/2014 115 9084600 3/3/2014 378 10300 3/3/2014 104 216200
2/28/2014 109 4617600 2/28/2014 378 25200 2/28/2014 103 23700
2/27/2014 108 2840200 2/27/2014 378 41500 2/27/2014 103 50100
2/26/2014 105 1050000 2/26/2014 379 25800 2/26/2014 103 40300
2/25/2014 106 446600 2/25/2014 380 10000 2/25/2014 103 86000
2/24/2014 105 2642800 2/24/2014 379 12000 2/24/2014 103 63100
2/21/2014 107 478600 2/21/2014 375 405200 2/21/2014 104 131500
2/20/2014 108 1398700 2/20/2014 379 53500 2/20/2014 105 127500
2/19/2014 108 4086100 2/19/2014 378 10000 2/19/2014 100 145300
2/18/2014 110 4164300 2/18/2014 379 331700 2/18/2014 101 365900
2/17/2014 105 872600 2/17/2014 375 430800 2/17/2014 104 153700
2/14/2014 105 1723800 2/14/2014 384 12000 2/14/2014 102 84100
2/13/2014 106 6519700 2/13/2014 383 10300 2/13/2014 101 544000
2/12/2014 105 10801100 2/12/2014 383 10000 2/12/2014 106 926500
2/11/2014 100 3168500 2/11/2014 384 750500 2/11/2014 102 96700
2/10/2014 98 1383200 2/10/2014 380 22500 2/10/2014 101 287600
2/7/2014 100 2188900 2/7/2014 380 54000 2/7/2014 103 77400
2/6/2014 100 1917200 2/6/2014 377 82600 2/6/2014 103 16900
2/5/2014 100 739200 2/5/2014 377 10000 2/5/2014 104 52500
2/4/2014 99 3215500 2/4/2014 378 2500 2/4/2014 99 435300
2/3/2014 100 2427500 2/3/2014 378 10000 2/3/2014 108 268600
1/30/2014 101 595600 1/30/2014 378 15000 1/30/2014 108 70400
1/29/2014 99 1013300 1/29/2014 379 41900 1/29/2014 107 186300
1/28/2014 99 5267300 1/28/2014 375 212000 1/28/2014 109 150500
1/27/2014 99 759400 1/27/2014 378 28900 1/27/2014 106 800
1/24/2014 103 4351000 1/24/2014 379 11127000 1/24/2014 109 50400
1/23/2014 103 637400 1/23/2014 370 180700 1/23/2014 110 75700
1/22/2014 102 2261000 1/22/2014 380 1121500 1/22/2014 110 104700
1/21/2014 101 3018300 1/21/2014 370 15100 1/21/2014 111 350000
1/20/2014 101 1433500 1/20/2014 370 11000 1/20/2014 117 553200
1/17/2014 103 3585600 1/17/2014 369 40200 1/17/2014 115 203800
1/16/2014 102 2201600 1/16/2014 369 500100 1/16/2014 115 26900
1/15/2014 98 1472700 1/15/2014 368 10000 1/15/2014 115 126800
1/13/2014 100 870700 1/13/2014 365 393000 1/13/2014 118 35200
1/10/2014 100 3680300 1/10/2014 370 120800 1/10/2014 113 311900
1/9/2014 100 615400 1/9/2014 380 236700 1/9/2014 107 220600
1/8/2014 101 247100 1/8/2014 370 26000 1/8/2014 104 394500
1/7/2014 102 440900 1/7/2014 375 20000 1/7/2014 101 45100
1/6/2014 100 1809000 1/6/2014 372 1020500 1/6/2014 101 2700
1/3/2014 104 4887000 1/3/2014 375 100000 1/3/2014 101 42500
1/2/2014 106 3471000 1/2/2014 370 1200000 1/2/2014 101 180500
12/30/2013 110 6468000 12/30/2013 380 1309500 12/30/2013 100 3368000
12/27/2013 103 348500 12/27/2013 375 160000 12/27/2013 100 308000
12/24/2013 103 1621500 12/24/2013 375 115000 12/24/2013 107 333500
12/23/2013 101 3544500 12/23/2013 370 460500 12/23/2013 105 1250000
12/20/2013 101 3157000 12/20/2013 375 928500 12/20/2013 114 1433000
12/19/2013 100 4634500 12/19/2013 370 52000 12/19/2013 119 5587500
12/18/2013 100 1582500 12/18/2013 370 152000 12/18/2013 128 146000
12/17/2013 101 2453500 12/17/2013 360 152000 12/17/2013 128 100500
12/16/2013 100 5062500 12/16/2013 370 100000 12/16/2013 127 50000
12/13/2013 103 8089000 12/13/2013 365 50500 12/13/2013 127 9500
12/12/2013 110 2342000 12/12/2013 365 50000 12/12/2013 128 100500
12/11/2013 112 7887500 12/11/2013 365 100000 12/11/2013 129 265500
12/10/2013 113 4412000 12/10/2013 370 428000 12/10/2013 129 206000
12/9/2013 114 4040500 12/9/2013 370 150000 12/9/2013 130 202500
12/6/2013 116 12263000 12/6/2013 365 171000 12/6/2013 128 500
12/5/2013 115 2369000 12/5/2013 370 350500 12/5/2013 130 523000
12/4/2013 115 2795500 12/4/2013 370 350500 12/4/2013 124 500
12/3/2013 114 1754500 12/3/2013 360 200000 12/3/2013 128 273000
12/2/2013 116 5550000 12/2/2013 370 125000 12/2/2013 128 636000
11/29/2013 115 1606500 11/29/2013 375 50000 11/29/2013 128 636000
11/28/2013 114 2594500 11/28/2013 370 50000 11/28/2013 126 5500
11/27/2013 116 2219000 11/27/2013 370 844500 11/27/2013 126 5500
11/26/2013 117 2181000 11/26/2013 370 50000 11/26/2013 128 3000
11/25/2013 118 9411000 11/25/2013 370 50000 11/25/2013 128 3000
11/22/2013 119 2592500 11/22/2013 370 385500 11/22/2013 128 460500
11/21/2013 119 6245000 11/21/2013 370 395000 11/21/2013 128 251000
11/20/2013 116 5763000 11/20/2013 370 550000 11/20/2013 128 505000
11/19/2013 117 2107500 11/19/2013 365 67500 11/19/2013 128 1300000
11/18/2013 118 18485500 11/18/2013 370 50000 11/18/2013 128 4838500
11/15/2013 118 1606500 11/15/2013 370 557000 11/15/2013 128 133500
11/14/2013 117 15518000 11/14/2013 370 104500 11/14/2013 129 583000
11/13/2013 115 5163500 11/13/2013 370 105500 11/13/2013 127 7000
11/12/2013 117 5465500 11/12/2013 370 100000 11/12/2013 128 261000
11/11/2013 116 1276000 11/11/2013 370 100000 11/11/2013 129 629500
11/8/2013 116 1710000 11/8/2013 370 175500 11/8/2013 128 137500
11/7/2013 116 7886000 11/7/2013 370 220000 11/7/2013 127 520000
11/6/2013 116 3324500 11/6/2013 370 50000 11/6/2013 128 551000
11/4/2013 118 8651000 11/4/2013 370 1130000 11/4/2013 127 226000
11/1/2013 119 3179000 11/1/2013 370 960000 11/1/2013 127 52000
10/31/2013 116 3149500 10/31/2013 375 2977000 10/31/2013 130 361000
10/30/2013 118 20126500 10/30/2013 390 272500 10/30/2013 130 1000
10/29/2013 116 1314000 10/29/2013 385 51500 10/29/2013 130 50000
10/28/2013 118 849500 10/28/2013 385 50000 10/28/2013 130 257000
10/25/2013 117 1962500 10/25/2013 385 399000 10/25/2013 130 269500
10/24/2013 117 1627500 10/24/2013 385 303500 10/24/2013 127 869000
10/23/2013 116 1721000 10/23/2013 390 490000 10/23/2013 123 533500
10/22/2013 116 1133500 10/22/2013 390 521500 10/22/2013 122 251000
10/21/2013 115 4278000 10/21/2013 385 539000 10/21/2013 123 2378500
10/18/2013 115 780000 10/18/2013 385 250000 10/18/2013 126 760000
10/17/2013 117 899500 10/17/2013 390 100000 10/17/2013 127 252000
10/16/2013 118 3691000 10/16/2013 385 100000 10/16/2013 129 951000
10/11/2013 118 5342500 10/11/2013 390 2653000 10/11/2013 128 3854500
10/10/2013 119 21068500 10/10/2013 385 600000 10/10/2013 128 801000
10/9/2013 116 2775000 10/9/2013 390 527500 10/9/2013 128 1102500
10/8/2013 116 2222000 10/8/2013 390 928500 10/8/2013 129 1275500
10/7/2013 113 4013000 10/7/2013 390 500000 10/7/2013 129 547000
10/4/2013 114 38000 10/4/2013 390 500000 10/4/2013 130 319500
10/3/2013 114 3258000 10/3/2013 385 882000 10/3/2013 129 336000
10/2/2013 115 134500 10/2/2013 390 717000 10/2/2013 129 1370000
10/1/2013 116 55000 10/1/2013 390 100000 10/1/2013 129 347500
9/30/2013 116 3600500 9/30/2013 390 100500 9/30/2013 123 620500
9/27/2013 115 3650500 9/27/2013 390 3137500 9/27/2013 130 100500
9/26/2013 114 4134500 9/26/2013 395 6766500 9/26/2013 130 350000
9/25/2013 113 686500 9/25/2013 390 4674500 9/25/2013 130 2608000
9/24/2013 116 3781500 9/24/2013 390 1091500 9/24/2013 126 819500
9/23/2013 117 3367000 9/23/2013 390 227000 9/23/2013 132 252500
9/20/2013 117 1018500 9/20/2013 395 2513500 9/20/2013 132 252500
9/19/2013 118 6153000 9/19/2013 395 5000000 9/19/2013 131 712500
9/18/2013 115 1539500 9/18/2013 390 562500 9/18/2013 132 109500
9/17/2013 115 6332000 9/17/2013 395 5246500 9/17/2013 132 519500
9/16/2013 115 1448500 9/16/2013 390 5251000 9/16/2013 132 1000
9/13/2013 114 2365000 9/13/2013 395 4351500 9/13/2013 132 2500
9/12/2013 112 3895000 9/12/2013 390 2842000 9/12/2013 132 9500
9/11/2013 116 6097000 9/11/2013 395 4691500 9/11/2013 133 735000
9/10/2013 115 11529000 9/10/2013 390 3127000 9/10/2013 131 523000
9/9/2013 121 13425000 9/9/2013 390 1854000 9/9/2013 133 258000
9/6/2013 118 9043000 9/6/2013 395 6301000 9/6/2013 133 634000
9/5/2013 119 8401500 9/5/2013 380 1062500 9/5/2013 133 42500
9/4/2013 123 20552500 9/4/2013 385 2252500 9/4/2013 133 4000
9/3/2013 128 69012500 9/3/2013 385 4448000 9/3/2013 133 1350000
9/2/2013 111 6240000 9/2/2013 385 1670000 9/2/2013 133 262500
8/30/2013 113 14530500 8/30/2013 395 3207500 8/30/2013 134 10000
8/29/2013 117 34946000 8/29/2013 390 5217500 8/29/2013 134 260000
8/28/2013 112 9570000 8/28/2013 385 12563500 8/28/2013 133 106500
8/27/2013 113 20679000 8/27/2013 365 3788500 8/27/2013 134 1751500
8/26/2013 117 76311500 8/26/2013 365 46706500 8/26/2013 133 3458500
8/23/2013 113 315000 8/23/2013 360 1234500 8/23/2013 134 876000
8/22/2013 114 3802000 8/22/2013 355 10260500 8/22/2013 133 2000
8/21/2013 115 582000 8/21/2013 385 6545000 8/21/2013 134 668500
8/20/2013 111 941000 8/20/2013 340 532500 8/20/2013 134 1462000
8/19/2013 120 1115000 8/19/2013 345 301500 8/19/2013 131 16500
8/16/2013 123 3063000 8/16/2013 355 180000 8/16/2013 130 168500
8/15/2013 123 945000 8/15/2013 355 280500 8/15/2013 132 166000
8/14/2013 124 2714500 8/14/2013 350 836000 8/14/2013 134 3350000
8/13/2013 123 3626000 8/13/2013 365 1196500 8/13/2013 140 1467000
8/12/2013 123 401500 8/12/2013 365 10000 8/12/2013 136 262000
8/2/2013 122 1345000 8/2/2013 365 10000 8/2/2013 136 382500
8/1/2013 122 1593500 8/1/2013 365 10000 8/1/2013 136 525000
7/31/2013 122 1611000 7/31/2013 360 115500 7/31/2013 136 526500
7/30/2013 122 3175000 7/30/2013 365 10000 7/30/2013 136 15000
7/29/2013 123 1382500 7/29/2013 365 23000 7/29/2013 136 23000
7/26/2013 127 2587500 7/26/2013 365 22500 7/26/2013 137 604000
7/25/2013 129 1119500 7/25/2013 365 10000 7/25/2013 138 52000
7/24/2013 128 1463500 7/24/2013 365 10000 7/24/2013 138 52000
7/23/2013 130 1005000 7/23/2013 365 170000 7/23/2013 138 52000
7/22/2013 129 2673000 7/22/2013 365 105500 7/22/2013 139 769500
7/19/2013 129 2946000 7/19/2013 365 209000 7/19/2013 137 600000
7/18/2013 133 4118000 7/18/2013 360 206500 7/18/2013 136 1325500
7/17/2013 132 5162500 7/17/2013 350 629000 7/17/2013 139 543500
7/16/2013 134 1945000 7/16/2013 360 961500 7/16/2013 141 1373500
7/15/2013 135 1739500 7/15/2013 355 250000 7/15/2013 140 459500
7/12/2013 135 5441000 7/12/2013 355 101000 7/12/2013 140 611000
7/11/2013 132 4111000 7/11/2013 355 1736500 7/11/2013 140 2759000
7/10/2013 132 410000 7/10/2013 360 417000 7/10/2013 135 1501500
7/9/2013 131 3313500 7/9/2013 365 543000 7/9/2013 135 377500
7/8/2013 133 3092000 7/8/2013 365 287500 7/8/2013 135 270000
7/5/2013 131 92500 7/5/2013 370 555000 7/5/2013 136 383000
7/4/2013 131 3257000 7/4/2013 370 580000 7/4/2013 136 366500
7/3/2013 131 505500 7/3/2013 370 440500 7/3/2013 137 308500
7/2/2013 132 836500 7/2/2013 375 350500 7/2/2013 137 533500
7/1/2013 133 1900000 7/1/2013 375 200000 7/1/2013 136 1128500
6/28/2013 135 3668500 6/28/2013 365 625500 6/28/2013 135 2444500
6/27/2013 132 4698500 6/27/2013 365 387500 6/27/2013 130 1218500
6/26/2013 131 4356500 6/26/2013 360 650500 6/26/2013 129 599000
6/25/2013 130 2068000 6/25/2013 345 793000 6/25/2013 130 573500
6/24/2013 130 4501000 6/24/2013 355 1281000 6/24/2013 133 816000
6/21/2013 133 873000 6/21/2013 365 200000 6/21/2013 131 672000
6/20/2013 134 2438000 6/20/2013 365 819000 6/20/2013 133 335000
6/19/2013 135 840500 6/19/2013 360 1080000 6/19/2013 135 755000
6/18/2013 138 4043000 6/18/2013 365 2328500 6/18/2013 133 928500
6/17/2013 136 4522500 6/17/2013 355 435500 6/17/2013 135 1339500
6/14/2013 135 9075500 6/14/2013 355 1671000 6/14/2013 135 922500
6/13/2013 134 3014000 6/13/2013 355 2006500 6/13/2013 134 1702000
6/12/2013 131 5982000 6/12/2013 355 723000 6/12/2013 138 1969000
6/11/2013 134 8596000 6/11/2013 350 829500 6/11/2013 136 1441500
6/10/2013 133 5006000 6/10/2013 350 1363500 6/10/2013 135 1170500
6/7/2013 135 5027500 6/7/2013 355 2854000 6/7/2013 134 196500
6/5/2013 134 3500500 6/5/2013 355 2378000 6/5/2013 137 1338500
6/4/2013 134 8199000 6/4/2013 355 1520500 6/4/2013 140 4634000
6/3/2013 133 11000500 6/3/2013 345 4878500 6/3/2013 140 2411000
5/31/2013 136 6794000 5/31/2013 360 4753500 5/31/2013 143 2112000
5/30/2013 134 6753000 5/30/2013 350 1051500 5/30/2013 143 1519000
5/29/2013 137 4461000 5/29/2013 360 327500 5/29/2013 144 2679500
5/28/2013 139 5816500 5/28/2013 365 1859500 5/28/2013 144 11376500
5/27/2013 141 4513000 5/27/2013 360 4005500 5/27/2013 145 3977000
5/24/2013 147 9205500 5/24/2013 355 1742500 5/24/2013 145 4383000
5/23/2013 144 4616000 5/23/2013 360 2190000 5/23/2013 145 2676000
5/22/2013 148 5024000 5/22/2013 365 5386500 5/22/2013 148 3408000
5/21/2013 147 3245500 5/21/2013 360 4598500 5/21/2013 148 3569000
5/20/2013 148 6354000 5/20/2013 365 1466500 5/20/2013 150 6426500
5/17/2013 147 5013000 5/17/2013 370 820500 5/17/2013 150 4974500
5/16/2013 149 8333500 5/16/2013 375 2662000 5/16/2013 148 3492500
5/15/2013 146 19335500 5/15/2013 375 1492000 5/15/2013 148 8176000
5/14/2013 142 4421500 5/14/2013 385 303000 5/14/2013 145 4918500
5/13/2013 139 14912000 5/13/2013 380 585500 5/13/2013 145 965500
5/10/2013 135 5459500 5/10/2013 380 1000500 5/10/2013 149 2577000
5/8/2013 137 3407500 5/8/2013 385 298500 5/8/2013 149 2895000
5/7/2013 136 3644500 5/7/2013 385 431500 5/7/2013 150 6741000
5/6/2013 137 3726000 5/6/2013 375 3398000 5/6/2013 152 1504500
5/3/2013 138 4612000 5/3/2013 375 1785500 5/3/2013 153 9260500
5/2/2013 141 2073500 5/2/2013 375 6965000 5/2/2013 154 7079000
5/1/2013 144 2955500 5/1/2013 385 562500 5/1/2013 154 4576500
4/30/2013 142 3060000 4/30/2013 380 3262000 4/30/2013 157 20061500
4/29/2013 143 1480000 4/29/2013 380 1457500 4/29/2013 155 485500
4/26/2013 144 2110000 4/26/2013 385 802500 4/26/2013 156 2471000
4/25/2013 142 3721000 4/25/2013 375 2707500 4/25/2013 156 7335500
4/24/2013 142 8271500 4/24/2013 385 2215500 4/24/2013 155 1147000
4/23/2013 144 3 4/23/2013 385 0 4/23/2013 154 1570500
4/22/2013 146 7321000 4/22/2013 385 6174000 4/22/2013 154 3918500
4/19/2013 153 2218000 4/19/2013 395 2740500 4/19/2013 155 18615500
4/18/2013 154 3377500 4/18/2013 400 2275000 4/18/2013 149 6615500
4/17/2013 160 9556500 4/17/2013 400 2133000 4/17/2013 147 19176500
4/16/2013 159 4949000 4/16/2013 400 5142000 4/16/2013 150 4414500
4/15/2013 158 8886000 4/15/2013 390 3037500 4/15/2013 150 1687000
4/12/2013 155 8228500 4/12/2013 385 4854000 4/12/2013 150 4360500
4/11/2013 152 3311500 4/11/2013 410 5813000 4/11/2013 150 37764500
4/10/2013 155 5608000 4/10/2013 410 15719000 4/10/2013 143 1633500
4/9/2013 159 6141500 4/9/2013 435 47403500 4/9/2013 144 3497500
4/8/2013 158 6501000 4/8/2013 385 2175500 4/8/2013 145 8607000
4/5/2013 160 7438000 4/5/2013 375 1933500 4/5/2013 141 1051500
4/4/2013 160 7342000 4/4/2013 380 1169000 4/4/2013 142 4012000
4/3/2013 158 3 4/3/2013 380 3 4/3/2013 141 2
4/2/2013 159 23893500 4/2/2013 375 845500 4/2/2013 140 5361500
4/1/2013 161 4755500 4/1/2013 375 1026000 4/1/2013 140 7338500
3/28/2013 165 7896500 3/28/2013 370 2361500 3/28/2013 142 10472000
3/27/2013 168 7321500 3/27/2013 380 1051000 3/27/2013 141 28273500
3/26/2013 171 8119000 3/26/2013 385 1921500 3/26/2013 130 14662000
3/25/2013 175 2373500 3/25/2013 380 1074000 3/25/2013 129 828500
3/22/2013 177 11683000 3/22/2013 370 1032500 3/22/2013 130 2160000
3/21/2013 180 1506500 3/21/2013 365 851500 3/21/2013 129 2016500
3/20/2013 181 10235500 3/20/2013 355 1943500 3/20/2013 132 3416500
3/19/2013 182 4338500 3/19/2013 365 3601500 3/19/2013 131 7467500
3/18/2013 180 10176500 3/18/2013 375 2210500 3/18/2013 133 6459500
3/15/2013 181 4120000 3/15/2013 375 1280500 3/15/2013 129 10344000
3/14/2013 182 5601500 3/14/2013 370 6061000 3/14/2013 132 20884000
3/13/2013 183 9043500 3/13/2013 375 7735000 3/13/2013 132 36060000
3/11/2013 180 9572500 3/11/2013 375 1626000 3/11/2013 128 25532000
3/8/2013 184 9787500 3/8/2013 375 1826500 3/8/2013 125 6285500
3/7/2013 186 6574500 3/7/2013 375 7424500 3/7/2013 126 13546500
3/6/2013 185 17530500 3/6/2013 375 816500 3/6/2013 125 5532500
3/5/2013 183 6132000 3/5/2013 375 1699000 3/5/2013 126 4401500
3/4/2013 182 4030500 3/4/2013 375 10145500 3/4/2013 126 7096000
3/1/2013 186 2200000 3/1/2013 375 1495500 3/1/2013 128 15336500
2/28/2013 185 3135500 2/28/2013 370 2137000 2/28/2013 127 6494500
2/27/2013 186 7530500 2/27/2013 380 1251000 2/27/2013 127 6509500
2/26/2013 180 7131000 2/26/2013 375 584500 2/26/2013 126 15633000
2/25/2013 187 1698500 2/25/2013 375 2980000 2/25/2013 127 5386000
2/22/2013 188 3 2/22/2013 370 1073000 2/22/2013 126 11631000
2/21/2013 189 4905000 2/21/2013 375 8693000 2/21/2013 125 17692500
2/20/2013 190 7861000 2/20/2013 375 1896500 2/20/2013 124 31360500
2/19/2013 190 4249500 2/19/2013 375 1791000 2/19/2013 120 23093000
2/18/2013 191 5684000 2/18/2013 370 1235000 2/18/2013 118 42549500
2/15/2013 193 3851000 2/15/2013 380 1141000 2/15/2013 117 20055000
2/14/2013 193 6202500 2/14/2013 380 1370000 2/14/2013 117 35893500
2/13/2013 192 3748000 2/13/2013 380 53000 2/13/2013 114 6184000
2/12/2013 192 4486000 2/12/2013 380 337000 2/12/2013 114 21155500
2/11/2013 192 3720000 2/11/2013 375 501000 2/11/2013 113 8779500
2/8/2013 194 1622000 2/8/2013 375 1026000 2/8/2013 115 15606500
2/7/2013 191 1504000 2/7/2013 375 197500 2/7/2013 113 34183000
2/6/2013 193 474000 2/6/2013 380 8730500 2/6/2013 113 20415000
2/5/2013 193 6799500 2/5/2013 370 875500 2/5/2013 111 42476500
2/4/2013 191 1587500 2/4/2013 370 13000 2/4/2013 109 16661500
2/1/2013 195 3125000 2/1/2013 370 1838000 2/1/2013 109 28197500
1/31/2013 191 4064500 1/31/2013 370 48000 1/31/2013 105 29814000
1/30/2013 195 3773000 1/30/2013 370 426000 1/30/2013 100 14001000
1/29/2013 193 168500 1/29/2013 370 26000 1/29/2013 98 16139000
1/28/2013 192 1280500 1/28/2013 370 2108500 1/28/2013 97 24825000
1/25/2013 195 4140500 1/25/2013 360 139500 1/25/2013 94 10191000
1/23/2013 194 417500 1/23/2013 365 513500 1/23/2013 93 10481500
1/22/2013 193 0 1/22/2013 365 0 1/22/2013 96 0
1/21/2013 193 320500 1/21/2013 365 116000 1/21/2013 96 19079500
1/18/2013 192 3097500 1/18/2013 365 301500 1/18/2013 95 24614000
1/17/2013 194 224500 1/17/2013 360 16416500 1/17/2013 94 36599500
1/16/2013 195 1956000 1/16/2013 365 3498000 1/16/2013 96 513248500
1/15/2013 194 653500 1/15/2013 365 971000
1/14/2013 194 4163500 1/14/2013 365 639500
1/11/2013 196 2920500 1/11/2013 365 814500
1/10/2013 196 3185000 1/10/2013 370 179500
1/9/2013 199 1791500 1/9/2013 370 253000
1/8/2013 199 2605000 1/8/2013 375 1033000
1/7/2013 200 4172000 1/7/2013 370 908500
1/4/2013 205 3 1/4/2013 370 2439000
1/3/2013 200 2867000 1/3/2013 370 1452500
1/2/2013 205 3508500 1/2/2013 375 5500
12/28/2012 200 10601500 12/28/2012 380 382500
12/27/2012 199 3310000 12/27/2012 375 402000
12/26/2012 190 3 12/26/2012 375 3
12/21/2012 193 17000 12/21/2012 380 421000
12/20/2012 194 149500 12/20/2012 370 7839500
12/19/2012 195 3561500 12/19/2012 375 1696500
12/18/2012 194 363000 12/18/2012 385 145500
12/17/2012 191 5176500 12/17/2012 385 1726500
12/14/2012 194 3092500 12/14/2012 385 877500
12/13/2012 196 4667500 12/13/2012 390 859000
12/12/2012 197 5800000 12/12/2012 385 1223000
12/11/2012 196 6308500 12/11/2012 390 3583000
12/10/2012 199 2526500 12/10/2012 400 6306500
12/7/2012 198 5894500 12/7/2012 385 13042000
12/6/2012 197 674000 12/6/2012 375 7071000
12/5/2012 195 2954500 12/5/2012 370 5937500
12/4/2012 194 841000 12/4/2012 355 962500
12/3/2012 198 1784000 12/3/2012 360 1710500
11/30/2012 195 2641500 11/30/2012 350 601500
11/29/2012 193 1084000 11/29/2012 345 6285500
11/28/2012 192 2091000 11/28/2012 350 1277500
11/27/2012 197 1161500 11/27/2012 360 1712500
11/26/2012 198 876500 11/26/2012 365 4451500
11/23/2012 199 759500 11/23/2012 350 6171000
11/22/2012 198 1183000 11/22/2012 350 104500
11/21/2012 198 2025000 11/21/2012 345 2915000
11/20/2012 199 3410500 11/20/2012 350 1606500
11/19/2012 200 3776000 11/19/2012 350 1841000
11/14/2012 205 4833000 11/14/2012 350 5098000
11/13/2012 210 4545000 11/13/2012 345 1648500
11/12/2012 210 4378500 11/12/2012 345 1220000
11/9/2012 210 21000 11/9/2012 340 2771500
11/8/2012 210 3461000 11/8/2012 340 54500
11/7/2012 210 2473500 11/7/2012 340 1826000
11/6/2012 215 3564500 11/6/2012 335 2056500
11/5/2012 215 7076500 11/5/2012 330 8992000
11/2/2012 215 6948500 11/2/2012 340 1847500
11/1/2012 215 474000 11/1/2012 340 426000
10/31/2012 215 4347000 10/31/2012 340 5637000
10/30/2012 215 6090500 10/30/2012 340 752500
10/29/2012 215 4952500 10/29/2012 340 145000
10/25/2012 215 5892000 10/25/2012 340 7698500
10/24/2012 215 635000 10/24/2012 340 7164000
10/23/2012 220 8018000 10/23/2012 350 11121000
10/22/2012 215 4902500 10/22/2012 345 9534000
10/19/2012 215 558500 10/19/2012 335 8888500
10/18/2012 215 5050500 10/18/2012 325 1120000
10/17/2012 215 5577000 10/17/2012 325 1380000
10/16/2012 210 4686000 10/16/2012 310 2901500
10/15/2012 215 7325500 10/15/2012 315 5443500
10/12/2012 210 5032500 10/12/2012 305 1428000
10/11/2012 205 4993500 10/11/2012 300 2802500
10/10/2012 210 1177000 10/10/2012 290 3494000
10/9/2012 210 4918500 10/9/2012 285 3539500
10/8/2012 210 1846000 10/8/2012 275 19806000
10/5/2012 210 2420500 10/5/2012 290 7244500
10/4/2012 210 2424000 10/4/2012 300 6558000
10/3/2012 210 4164500 10/3/2012 320 867000
10/2/2012 210 1572500 10/2/2012 325 2164000
10/1/2012 210 4183000 10/1/2012 325 569000
9/28/2012 215 4514000 9/28/2012 330 532500
9/27/2012 215 6982000 9/27/2012 335 1662000
9/26/2012 210 1410000 9/26/2012 330 2297000
9/25/2012 215 6274000 9/25/2012 345 8250000
9/24/2012 205 1739000 9/24/2012 350 15944000
9/21/2012 210 5392000 9/21/2012 355 1207000
9/20/2012 210 5119500 9/20/2012 350 244500
9/19/2012 215 6775500 9/19/2012 350 518500
9/18/2012 210 2908000 9/18/2012 360 414500
9/17/2012 220 4762500 9/17/2012 345 664000
9/14/2012 220 11132500 9/14/2012 355 308500
9/13/2012 210 10665000 9/13/2012 350 78500
9/12/2012 205 4636500 9/12/2012 350 29000
9/11/2012 205 5424000 9/11/2012 355 372500
9/10/2012 205 1968500 9/10/2012 350 694000
9/7/2012 205 7552500 9/7/2012 330 1238000
9/6/2012 215 2134500 9/6/2012 330 441500
9/5/2012 215 611500 9/5/2012 330 407500
9/4/2012 215 5292000 9/4/2012 340 5000
9/3/2012 220 492000 9/3/2012 340 138500
8/31/2012 225 4511000 8/31/2012 335 131500
8/30/2012 220 2284500 8/30/2012 340 328500
8/29/2012 225 2647000 8/29/2012 345 191500
8/28/2012 230 2363000 8/28/2012 345 220000
8/27/2012 235 4080500 8/27/2012 350 142000
8/24/2012 230 730500 8/24/2012 345 188500
8/23/2012 230 1382500 8/23/2012 340 326500
8/16/2012 225 5059000 8/16/2012 345 1904000
8/15/2012 225 7101500 8/15/2012 335 241000
8/14/2012 220 4504000 8/14/2012 340 6500
8/13/2012 225 4322500 8/13/2012 340 166500
8/10/2012 230 4146500 8/10/2012 350 2659500
8/9/2012 235 1331000 8/9/2012 350 494500
8/8/2012 240 5246500 8/8/2012 350 1268000
8/7/2012 240 5913000 8/7/2012 350 59000
8/6/2012 240 4225000 8/6/2012 350 2000
8/3/2012 235 3281000 8/3/2012 355 150000
8/2/2012 245 1990500 8/2/2012 355 231000
8/1/2012 245 3001000 8/1/2012 355 1377000
7/31/2012 245 8823500 7/31/2012 355 756000
7/30/2012 260 1006000 7/30/2012 355 775500
7/27/2012 260 7079000 7/27/2012 360 133000
7/26/2012 255 7844500 7/26/2012 365 70000
7/25/2012 270 1631000 7/25/2012 365 294000
7/24/2012 280 2487000 7/24/2012 365 186500
7/23/2012 265 2423000 7/23/2012 365 1475000
7/20/2012 280 1478000 7/20/2012 370 333500
7/19/2012 275 5352000 7/19/2012 365 1209000
7/18/2012 280 5948000 7/18/2012 370 413000
7/17/2012 295 6134000 7/17/2012 375 868500
7/16/2012 295 13513000 7/16/2012 370 486500
7/13/2012 285 6636000 7/13/2012 375 320000
7/12/2012 280 2368000 7/12/2012 375 10406500
7/11/2012 285 9346000 7/11/2012 365 1909000
7/10/2012 270 2842000 7/10/2012 355 2301000
7/9/2012 270 9728000 7/9/2012 360 5282500
7/6/2012 254.167 8148600 7/6/2012 350 3108500
7/5/2012 254.167 1212600 7/5/2012 350 9826500
7/4/2012 258.333 9805200 7/4/2012 355 16490500
7/3/2012 254.167 15984600 7/3/2012 350 13334000
7/2/2012 245.833 5868000 7/2/2012 340 4889500
6/29/2012 237.5 9118200 6/29/2012 340 5979000
6/28/2012 237.5 15687000 6/28/2012 335 3246000
6/27/2012 241.667 27633600 6/27/2012 340 1222000
6/26/2012 220.833 6353400 6/26/2012 340 149500
6/25/2012 225 7534200 6/25/2012 340 1281000
6/22/2012 233.333 1827600 6/22/2012 340 1085000
6/21/2012 225 5047800 6/21/2012 340 3815000
6/20/2012 229.167 17425200 6/20/2012 355 2624000
6/19/2012 233.333 16770600 6/19/2012 355 1855000
6/18/2012 220.833 15337800 6/18/2012 355 804500
6/15/2012 208.333 9333000 6/15/2012 345 472000
6/14/2012 212.5 2663400 6/14/2012 345 488000
6/13/2012 216.667 6420000 6/13/2012 350 10500
6/12/2012 216.667 2286600 6/12/2012 350 156000
6/11/2012 220.833 2475600 6/11/2012 350 430000
6/8/2012 208.333 5061000 6/8/2012 355 198000
6/7/2012 216.667 9724800 6/7/2012 355 775500
6/6/2012 212.5 3710400 6/6/2012 350 534500
6/5/2012 208.333 6719400 6/5/2012 340 401000
6/4/2012 195.833 6619800 6/4/2012 340 926500
6/1/2012 200 19539000 6/1/2012 345 638500
5/31/2012 204.167 25923000 5/31/2012 335 245000
5/30/2012 220.833 4347000 5/30/2012 340 876000
5/29/2012 225 4355400 5/29/2012 340 2189500
5/28/2012 225 4058400 5/28/2012 355 2672500
5/25/2012 225 3983400 5/25/2012 355 1214500
5/24/2012 229.167 4146000 5/24/2012 360 655500
5/23/2012 233.333 2385000 5/23/2012 355 2209000
5/22/2012 233.333 8995800 5/22/2012 370 2546000
5/21/2012 233.333 5536200 5/21/2012 355 1490000
5/16/2012 225 10066800 5/16/2012 360 4161000
5/15/2012 225 7074600 5/15/2012 360 825500
5/14/2012 225 16709400 5/14/2012 370 1764000
5/11/2012 237.5 6738600 5/11/2012 375 2246000
5/10/2012 245.833 8603400 5/10/2012 385 1032000
5/9/2012 254.167 4167600 5/9/2012 385 2760500
5/8/2012 250 13143000 5/8/2012 390 522000
5/7/2012 250 35820000 5/7/2012 395 6558000
5/4/2012 254.167 25808400 5/4/2012 405 515500
5/3/2012 250 23505600 5/3/2012 410 1054000
5/2/2012 258.333 4 5/2/2012 415 3
5/1/2012 258.333 7832400 5/1/2012 415 1415500
4/30/2012 266.667 10266000 4/30/2012 415 1868000
4/27/2012 270.833 5691600 4/27/2012 410 952000
4/26/2012 279.167 7267800 4/26/2012 410 2741500
4/25/2012 283.333 13563600 4/25/2012 415 5536000
4/24/2012 279.167 16476600 4/24/2012 420 4666000
4/23/2012 291.667 18101400 4/23/2012 415 21966000
4/20/2012 295.833 4889400 4/20/2012 410 1908000
4/19/2012 304.167 4327800 4/19/2012 410 169500
4/18/2012 300 4074000 4/18/2012 410 272500
4/17/2012 300 6192000 4/17/2012 410 3014500
4/16/2012 304.167 6693600 4/16/2012 405 9235500
4/13/2012 312.5 37478400 4/13/2012 395 3325000
4/12/2012 295.833 20127600 4/12/2012 400 3108000
4/11/2012 287.5 8988000 4/11/2012 400 464000
4/10/2012 300 7369200 4/10/2012 395 7585000
4/9/2012 304.167 15636000 4/9/2012 410 2372500
4/5/2012 300 24146400 4/5/2012 410 1283000
4/4/2012 316.667 13721400 4/4/2012 420 6770500
4/3/2012 320.833 0 4/3/2012 425 0
4/2/2012 320.833 94360200 4/2/2012 425 6165500
3/30/2012 308.333 5421000 3/30/2012 425 2273500
3/29/2012 312.5 23549400 3/29/2012 435 6823500
3/28/2012 316.667 103576200 3/28/2012 440 14871000
3/27/2012 287.5 39558600 3/27/2012 420 3299000
3/26/2012 266.667 9589800 3/26/2012 410 722500
3/22/2012 262.5 8521800 3/22/2012 420 4861500
3/21/2012 262.5 9645000 3/21/2012 405 1731000
3/20/2012 258.333 16222800 3/20/2012 410 597500
3/19/2012 254.167 6842400 3/19/2012 420 24111000
3/16/2012 258.333 53103600 3/16/2012 390 4979500
3/15/2012 245.833 9611400 3/15/2012 385 222500
3/14/2012 237.5 1268400 3/14/2012 385 1217500
3/13/2012 241.667 4401600 3/13/2012 390 3064500
3/12/2012 237.5 5666400 3/12/2012 375 982500
3/9/2012 233.333 1 3/9/2012 375 3
3/8/2012 237.5 5133600 3/8/2012 390 5125500
3/7/2012 233.333 2628600 3/7/2012 375 4047500
3/6/2012 229.167 2658600 3/6/2012 395 6373000
3/5/2012 233.333 1951200 3/5/2012 370 4595500
3/2/2012 237.5 4722000 3/2/2012 375 2686000
3/1/2012 233.333 331200 3/1/2012 380 2364000
2/29/2012 233.333 3573600 2/29/2012 380 1628000
2/28/2012 233.333 4309200 2/28/2012 380 693000
2/27/2012 233.333 2174400 2/27/2012 375 425000
2/24/2012 237.5 5808000 2/24/2012 380 4169000
2/23/2012 245.833 6295800 2/23/2012 380 8252500
2/22/2012 245.833 3651000 2/22/2012 380 3102000
2/21/2012 250 1220400 2/21/2012 375 2407000
2/20/2012 250 3213600 2/20/2012 375 4315000
2/17/2012 250 7690800 2/17/2012 380 3642000
2/16/2012 250 16421400 2/16/2012 375 1298500
2/15/2012 254.167 8514000 2/15/2012 375 1312000
2/14/2012 254.167 11856000 2/14/2012 380 7626000
2/13/2012 250 7985400 2/13/2012 380 7635000
2/10/2012 245.833 30497400 2/10/2012 370 1887500
2/9/2012 254.167 50727600 2/9/2012 375 3721000
2/8/2012 237.5 2748000 2/8/2012 375 3350000
2/7/2012 233.333 3198600 2/7/2012 365 520500
2/6/2012 233.333 3972600 2/6/2012 365 4034000
2/3/2012 237.5 2962800 2/3/2012 370 3132500
2/2/2012 237.5 3565200 2/2/2012 370 4338000
2/1/2012 233.333 3868800 2/1/2012 380 5560500
1/31/2012 233.333 8089200 1/31/2012 390 90000
1/30/2012 233.333 5898000 1/30/2012 400 3437000
1/27/2012 237.5 7521600 1/27/2012 400 4520500
1/26/2012 233.333 5586600 1/26/2012 405 3414500
1/25/2012 229.167 7918200 1/25/2012 405 1464500
1/24/2012 229.167 4041600 1/24/2012 400 406500
1/20/2012 229.167 1574400 1/20/2012 400 553000
1/19/2012 229.167 2311800 1/19/2012 405 2681500
1/18/2012 237.5 7981200 1/18/2012 410 15675000
1/17/2012 237.5 29318400 1/17/2012 415 17932500
1/16/2012 229.167 4975800 1/16/2012 390 1091500
1/13/2012 237.5 4 1/13/2012 390 0
1/12/2012 241.667 30206400 1/12/2012 390 9262500
1/11/2012 220.833 4254000 1/11/2012 385 736000
1/10/2012 220.833 1649400 1/10/2012 385 603500
1/9/2012 220.833 1396800 1/9/2012 380 617500
1/6/2012 220.833 4797600 1/6/2012 375 413000
1/5/2012 220.833 1461600 1/5/2012 375 5294500
1/4/2012 220.833 7083000 1/4/2012 385 469500
1/3/2012 216.667 2030400 1/3/2012 390 1751500
1/2/2012 216.667 2193000 1/2/2012 385 491000
12/30/2011 220.833 2829600 12/30/2011 380 1306500
12/29/2011 220.833 2283000 12/29/2011 380 1360500
12/28/2011 216.667 6540000 12/28/2011 385 987000
12/27/2011 220.833 3341400 12/27/2011 385 6990000
12/23/2011 220.833 4842000 12/23/2011 380 1853000
12/22/2011 220.833 4739400 12/22/2011 370 5862000
12/21/2011 220.833 2733000 12/21/2011 370 7552000
12/20/2011 220.833 1147200 12/20/2011 365 5293500
12/19/2011 220.833 4379400 12/19/2011 355 7782000
12/16/2011 220.833 3847800 12/16/2011 355 2901000
12/15/2011 220.833 3832200 12/15/2011 365 211500
12/14/2011 220.833 2276400 12/14/2011 360 8165000
12/13/2011 220.833 1322400 12/13/2011 365 2590000
12/12/2011 220.833 3624000 12/12/2011 355 8341000
12/9/2011 225 9060000 12/9/2011 365 2901000
12/8/2011 220.833 2432400 12/8/2011 360 9314500
12/7/2011 225 633600 12/7/2011 345 14830000
12/6/2011 225 4911000 12/6/2011 355 652000
12/5/2011 216.667 8893800 12/5/2011 355 3101000
12/2/2011 216.667 3440400 12/2/2011 365 428500
12/1/2011 212.5 0 12/1/2011 350 0
11/30/2011 212.5 6117600 11/30/2011 350 515500
11/29/2011 216.667 7274400 11/29/2011 350 3859500
11/28/2011 216.667 1924800 11/28/2011 355 271500
11/25/2011 220.833 4671600 11/25/2011 355 3707500
11/24/2011 225 5886600 11/24/2011 360 4272000
11/23/2011 237.5 8424000 11/23/2011 365 4271000
11/22/2011 250 2046000 11/22/2011 390 1649000
11/21/2011 250 1372200 11/21/2011 385 1434500
11/18/2011 254.167 563400 11/18/2011 390 330500
11/17/2011 254.167 385800 11/17/2011 395 790500
11/16/2011 254.167 5139600 11/16/2011 400 488500
11/15/2011 262.5 10200000 11/15/2011 400 11470500
11/14/2011 258.333 5326800 11/14/2011 395 3319000
11/11/2011 250 336000 11/11/2011 390 2533500
11/10/2011 250 858600 11/10/2011 385 4265000
11/9/2011 258.333 7230600 11/9/2011 390 750000
11/8/2011 250 1470600 11/8/2011 385 900000
11/7/2011 245.833 2140800 11/7/2011 380 391500
11/4/2011 250 2721000 11/4/2011 380 3797000
11/3/2011 245.833 1414200 11/3/2011 380 7166500
11/2/2011 250 3964200 11/2/2011 400 3390500
11/1/2011 245.833 3787200 11/1/2011 390 5398000
10/31/2011 254.167 3112200 10/31/2011 425 28731000
10/28/2011 254.167 2983800 10/28/2011 405 15497500
10/27/2011 258.333 14253000 10/27/2011 390 20634500
10/26/2011 250 1635600 10/26/2011 375 2285500
10/25/2011 250 4494000 10/25/2011 380 2269500
10/24/2011 250 5784600 10/24/2011 380 10828000
10/21/2011 245.833 4175400 10/21/2011 370 6057000
10/20/2011 245.833 1162800 10/20/2011 360 3704500
10/19/2011 250 6637800 10/19/2011 370 5951500
10/18/2011 250 4336800 10/18/2011 365 4095500
10/17/2011 262.5 15244800 10/17/2011 390 12454500
10/14/2011 245.833 8323800 10/14/2011 370 13572500
10/13/2011 241.667 17659800 10/13/2011 340 21575000
10/12/2011 237.5 7075200 10/12/2011 315 12801500
10/11/2011 237.5 6596400 10/11/2011 320 4150500
10/10/2011 237.5 4027200 10/10/2011 320 799500
10/7/2011 245.833 5875200 10/7/2011 320 6541500
10/6/2011 245.833 4561800 10/6/2011 320 20418500
10/5/2011 245.833 2523600 10/5/2011 310 2390500
10/4/2011 250 3708600 10/4/2011 300 5717500
10/3/2011 258.333 4470600 10/3/2011 310 4836500
9/30/2011 266.667 1839600 9/30/2011 345 2962500
9/29/2011 270.833 177000 9/29/2011 345 4118000
9/28/2011 262.5 1123800 9/28/2011 345 5110000
9/27/2011 270.833 7035600 9/27/2011 350 5630000
9/26/2011 258.333 2125800 9/26/2011 345 6341500
9/23/2011 275 544800 9/23/2011 365 6321000
9/22/2011 279.167 2608800 9/22/2011 350 5747000
9/21/2011 291.667 1632000 9/21/2011 400 8547500
9/20/2011 295.833 1324800 9/20/2011 400 6131000
9/19/2011 291.667 357600 9/19/2011 415 4169500
9/16/2011 295.833 2119800 9/16/2011 415 1291000
9/15/2011 295.833 1605000 9/15/2011 415 3490500
9/14/2011 295.833 1605000 9/14/2011 420 4183500
9/13/2011 291.667 1767000 9/13/2011 440 1286000
9/12/2011 295.833 5712000 9/12/2011 440 3387500
9/9/2011 295.833 2916000 9/9/2011 455 1100000
9/8/2011 291.667 1034400 9/8/2011 450 8399000
9/7/2011 283.333 1451400 9/7/2011 460 6166500
9/6/2011 279.167 3342600 9/6/2011 460 1071000
9/5/2011 291.667 3189000 9/5/2011 470 1005000
8/26/2011 291.667 237000 8/26/2011 470 4457500
8/25/2011 291.667 255000 8/25/2011 480 522500
8/24/2011 291.667 250200 8/24/2011 480 1887500
8/23/2011 291.667 1599000 8/23/2011 480 1345500
8/22/2011 291.667 1651200 8/22/2011 470 196500
8/19/2011 291.667 1582800 8/19/2011 485 6930000
8/18/2011 300 5712000 8/18/2011 480 2229500
8/16/2011 295.833 3246600 8/16/2011 480 5109000
8/15/2011 295.833 3040800 8/15/2011 480 5450000
8/12/2011 291.667 2589000 8/12/2011 485 2850500
8/11/2011 291.667 2867400 8/11/2011 485 21562500
8/10/2011 291.667 1452600 8/10/2011 495 7285000
8/9/2011 291.667 1966200 8/9/2011 465 7113000
8/8/2011 295.833 6956400 8/8/2011 495 12367500
8/5/2011 295.833 19245000 8/5/2011 500 20495000
8/4/2011 304.167 15553800 8/4/2011 520 18007000
8/3/2011 312.5 13632600 8/3/2011 520 3617000
8/2/2011 308.333 1331400 8/2/2011 540 12093000
8/1/2011 312.5 8101800 8/1/2011 540 17631000
7/29/2011 312.5 2315400 7/29/2011 530 2497500
7/28/2011 316.667 7630200 7/28/2011 540 23280000
7/27/2011 316.667 25779000 7/27/2011 540 39595500
7/26/2011 316.667 14379000 7/26/2011 530 21365000
7/25/2011 312.5 973200 7/25/2011 520 2748000
7/22/2011 312.5 1048800 7/22/2011 530 65314000
7/21/2011 312.5 1653600 7/21/2011 495 26244500
7/20/2011 308.333 1023600 7/20/2011 490 49941500
7/19/2011 308.333 958800 7/19/2011 460 23740000
7/18/2011 308.333 6814800 7/18/2011 450 2358500
7/15/2011 308.333 4222200 7/15/2011 435 20197000
7/14/2011 312.5 3540000 7/14/2011 435 15331000
7/13/2011 304.167 6471000 7/13/2011 450 21663000
7/12/2011 308.333 6590400 7/12/2011 455 2936500
7/11/2011 312.5 4593000 7/11/2011 460 2928000
7/8/2011 312.5 6935400 7/8/2011 455 8370500
7/7/2011 312.5 2101200 7/7/2011 450 6131000
7/6/2011 312.5 31380600 7/6/2011 450 4965500
7/5/2011 312.5 6208200 7/5/2011 445 4142000
7/4/2011 0 0 7/4/2011 0 0
7/1/2011 312.5 1641600 7/1/2011 450 9294000
6/30/2011 316.667 11415000 6/30/2011 440 8270000
6/28/2011 316.667 6226200 6/28/2011 450 3637500
6/27/2011 312.5 1349400 6/27/2011 445 7941500
6/24/2011 316.667 2691600 6/24/2011 460 1352000
6/23/2011 312.5 3119400 6/23/2011 460 1782500
6/22/2011 316.667 2158800 6/22/2011 465 4727500
6/21/2011 316.667 6017400 6/21/2011 450 1211500
6/20/2011 312.5 8137200 6/20/2011 450 3984500
6/17/2011 312.5 6333600 6/17/2011 450 4498500
6/16/2011 312.5 1376400 6/16/2011 445 4913000
6/15/2011 316.667 2138400 6/15/2011 445 4562500
6/14/2011 316.667 1435200 6/14/2011 450 2192500
6/13/2011 312.5 10224000 6/13/2011 450 7246000
6/10/2011 312.5 11387400 6/10/2011 460 6878000
6/9/2011 316.667 5296200 6/9/2011 470 8350500
6/8/2011 312.5 15307800 6/8/2011 475 8414500
6/7/2011 316.667 16266000 6/7/2011 475 10201000
6/6/2011 320.833 5777400 6/6/2011 475 945500
6/3/2011 316.667 4247400 6/3/2011 490 20317500
6/1/2011 316.667 28100400 6/1/2011 480 5580500
5/31/2011 325 21036600 5/31/2011 490 16412500
5/30/2011 320.833 4430400 5/30/2011 495 182164000
5/27/2011 325 7373400
5/26/2011 333.333 14436600
5/25/2011 320.833 13688400
5/24/2011 320.833 6016800
5/23/2011 320.833 9232200
5/20/2011 329.167 1048800
5/19/2011 329.167 3356400
5/18/2011 325 6584400
5/16/2011 320.833 4790400
5/13/2011 320.833 2305800
5/12/2011 320.833 4613400
5/11/2011 325 8171400
5/10/2011 325 7430400
5/9/2011 320.833 5652000
5/6/2011 320.833 3391200
5/5/2011 329.167 7477200
5/4/2011 329.167 1773000
5/3/2011 329.167 6347400
5/2/2011 337.5 11860800
4/29/2011 333.333 20224800
4/28/2011 320.833 7118400
4/27/2011 325 2458200
4/26/2011 320.833 946200
4/25/2011 320.833 5784000
4/21/2011 325 6296400
4/20/2011 325 4659600
4/19/2011 325 3234000
4/18/2011 320.833 4423200
4/15/2011 320.833 4143600
4/14/2011 320.833 3520200
4/13/2011 320.833 2706600
4/12/2011 320.833 7545600
4/11/2011 320.833 5126400
4/8/2011 320.833 8998200
4/7/2011 320.833 9899400
4/6/2011 320.833 3550200
4/5/2011 320.833 2620800
4/4/2011 320.833 9637200
4/1/2011 320.833 7975200
3/31/2011 316.667 12745200
3/30/2011 320.833 18340200
3/29/2011 312.5 9619200
3/28/2011 308.333 13131600
3/25/2011 304.167 12596400
3/24/2011 300 24462000
3/23/2011 295.833 9520200
3/22/2011 295.833 5011800
3/21/2011 300 7415400
3/18/2011 300 6037800
3/17/2011 300 3014400
3/16/2011 304.167 12211200
3/15/2011 295.833 18814200
3/14/2011 304.167 19643400
3/11/2011 308.333 16924800
3/10/2011 316.667 7672800
3/9/2011 320.833 16934400
3/8/2011 320.833 17079000
3/7/2011 312.5 2369400
3/4/2011 312.5 8616600
3/3/2011 316.667 6291000
3/2/2011 316.667 4153200
3/1/2011 316.667 14835000
2/28/2011 312.5 7551000
2/25/2011 316.667 11378400
2/24/2011 316.667 47816400
2/23/2011 333.333 13060800
2/22/2011 337.5 4607400
2/21/2011 345.833 9172800
2/18/2011 350 11558400
2/17/2011 345.833 10595400
2/16/2011 337.5 4150200
2/14/2011 337.5 6648600
2/11/2011 341.667 12311400
2/10/2011 350 10855800
2/9/2011 350 7657800
2/8/2011 354.167 4661400
2/7/2011 354.167 5196600
2/4/2011 358.333 1852800
2/2/2011 358.333 27274200
2/1/2011 341.667 5167200
1/31/2011 337.5 1744800
1/28/2011 337.5 5912400
1/27/2011 345.833 7597200
1/26/2011 341.667 7605000
1/25/2011 337.5 9351000
1/24/2011 329.167 2331000
1/21/2011 337.5 9460800
1/20/2011 337.5 13885200
1/19/2011 350 5157000
1/18/2011 350 7718400
1/17/2011 345.833 5322600
1/14/2011 350 17096400
1/13/2011 354.167 42034200
1/12/2011 341.667 8857200
1/11/2011 337.5 19827000
1/10/2011 341.667 19208400
1/7/2011 358.333 6243600
1/6/2011 362.5 7822800
1/5/2011 362.5 12691800
1/4/2011 366.667 26347200
1/3/2011 362.5 55671600
12/30/2010 358.333 15318000
12/29/2010 354.167 17119800
12/28/2010 350 14998200
12/27/2010 337.5 11244600
12/23/2010 333.333 9556200
12/22/2010 329.167 52615800
12/21/2010 333.333 9402600
12/20/2010 333.333 4624200
12/17/2010 337.5 7202400
12/16/2010 337.5 6445200
12/15/2010 341.667 4044600
12/14/2010 350 11821800
12/13/2010 350 8227200
12/10/2010 354.167 3172800
12/9/2010 354.167 12146400
12/8/2010 354.167 18919200
12/6/2010 354.167 25929600
12/3/2010 345.833 19993800
12/2/2010 337.5 10830600
12/1/2010 333.333 10805400
11/30/2010 325 5843400
11/29/2010 325 5348400
11/26/2010 329.167 2339400
11/25/2010 333.333 8163600
11/24/2010 329.167 14476200
11/23/2010 312.5 26425800
11/22/2010 337.5 19971600
11/19/2010 333.333 37116000
11/18/2010 341.667 10909800
11/16/2010 345.833 9942600
11/15/2010 350 5920800
11/12/2010 354.167 19277400
11/11/2010 362.5 3505800
11/10/2010 366.667 16425600
11/9/2010 366.667 11430600
11/8/2010 366.667 13449000
11/5/2010 362.5 24850800
11/4/2010 354.167 10863600
11/3/2010 354.167 6323400
11/2/2010 354.167 3561000
11/1/2010 350 6048600
10/29/2010 358.333 17572200
10/28/2010 354.167 7647600
10/27/2010 354.167 21024600
10/26/2010 362.5 10248000
10/25/2010 362.5 8676000
10/22/2010 358.333 5601000
10/21/2010 358.333 10557000
10/20/2010 358.333 22941600
10/19/2010 366.667 18015600
10/18/2010 358.333 12256800
10/15/2010 375 46986600
10/14/2010 366.667 90657000
10/13/2010 337.5 35059200
10/12/2010 333.333 47962200
10/11/2010 329.167 30822000
10/8/2010 320.833 11106000
10/7/2010 320.833 19343400
10/6/2010 320.833 53923200
10/5/2010 308.333 8614200
10/4/2010 308.333 11332200
10/1/2010 312.5 15168000
9/30/2010 304.167 16495800
9/29/2010 308.333 7434600
9/28/2010 312.5 8097000
9/27/2010 320.833 11904000
9/24/2010 320.833 36744000
9/23/2010 316.667 30564600
9/22/2010 316.667 25915800
9/21/2010 312.5 29580000
9/20/2010 312.5 26209800
9/17/2010 312.5 42038400
9/16/2010 295.833 38353800
9/15/2010 312.5 19465800
9/7/2010 308.333 3088800
9/6/2010 312.5 6834000
9/3/2010 304.167 12829200
9/2/2010 300 16034400
9/1/2010 304.167 5968800
8/31/2010 300 11989200
8/30/2010 316.667 18885600
8/27/2010 308.333 25476000
8/26/2010 304.167 15482400
8/25/2010 300 34321200
8/24/2010 304.167 28136400
8/23/2010 304.167 5105400
8/20/2010 308.333 14124600
8/19/2010 312.5 30264600
8/18/2010 308.333 7873200
8/16/2010 312.5 5649600
8/13/2010 320.833 9956400
8/12/2010 320.833 7859400
8/11/2010 316.667 8052000
8/10/2010 316.667 31308000
8/9/2010 329.167 25219800
8/6/2010 329.167 77850000
8/5/2010 320.833 93385200
8/4/2010 295.833 31277400
8/3/2010 283.333 15541200
8/2/2010 287.5 9117600
7/30/2010 279.167 22744800
7/29/2010 291.667 4785600
7/28/2010 283.333 3309000
7/27/2010 295.833 15553200
7/26/2010 291.667 10060200
7/23/2010 308.333 35875800
7/22/2010 304.167 19646400
7/21/2010 304.167 29601600
7/20/2010 308.333 143450400
7/19/2010 283.333 7828800
7/16/2010 283.333 24806400
7/15/2010 283.333 63610200
7/14/2010 266.667 9804000
7/13/2010 262.5 4681200
7/12/2010 266.667 2489400
7/9/2010 266.667 4555200
7/8/2010 266.667 8727000
7/7/2010 266.667 9191400
7/6/2010 279.167 21996000
7/5/2010 266.667 19398600
7/2/2010 262.5 11727600
7/1/2010 262.5 9943200
6/30/2010 270.833 4675800
6/29/2010 270.833 16083600
6/28/2010 283.333 5959200
6/25/2010 283.333 2883600
6/24/2010 279.167 6502200
6/23/2010 287.5 8318400
6/22/2010 287.5 10646400
6/21/2010 287.5 53568600
6/18/2010 279.167 5424600
6/17/2010 279.167 6964200
6/16/2010 283.333 18537000
6/15/2010 279.167 52458600
6/14/2010 275 10221600
6/11/2010 275 10271400
6/10/2010 275 13476000
6/9/2010 275 5361000
6/8/2010 279.167 5266200
6/7/2010 275 8041200
6/4/2010 287.5 10679400
6/3/2010 283.333 23764200
6/2/2010 279.167 4225200
6/1/2010 279.167 16696800
5/31/2010 279.167 22569000
5/27/2010 275 39751200
5/26/2010 262.5 28976400
5/25/2010 220.833 36899400
5/24/2010 250 17115000
5/21/2010 258.333 47067000
5/20/2010 266.667 25654200
5/19/2010 275 39858000
5/18/2010 308.333 16480200
5/17/2010 304.167 31507200
5/14/2010 325 11734200
5/12/2010 320.833 19022400
5/11/2010 320.833 65196600
5/10/2010 320.833 39820200
5/7/2010 295.833 39418200
5/6/2010 304.167 40465800
5/5/2010 300 74073000
5/4/2010 325 26080200
5/3/2010 341.667 22556400
4/30/2010 354.167 26037600
4/29/2010 354.167 13485000
4/28/2010 354.167 26389800
4/27/2010 362.5 38479800
4/26/2010 362.5 12444600
4/23/2010 362.5 27275400
4/22/2010 358.333 13868400
4/21/2010 350 26137800
4/20/2010 354.167 26756400
4/19/2010 345.833 36126600
4/16/2010 362.5 13650000
4/15/2010 375 54123600
4/14/2010 383.333 181027200
4/13/2010 345.833 13997400
4/12/2010 350 69702000
4/9/2010 345.833 76744800
4/8/2010 337.5 54098400
4/7/2010 350 108943200
4/6/2010 312.5 29221800
4/5/2010 316.667 33945000
4/1/2010 316.667 40947600
3/31/2010 308.333 8359200
3/30/2010 316.667 32178600
3/29/2010 312.5 11061000
3/26/2010 312.5 14163600
3/25/2010 312.5 26309400
3/24/2010 312.5 8184600
3/23/2010 308.333 29492400
3/22/2010 320.833 20151000
3/19/2010 333.333 23936400
3/18/2010 333.333 26021400
3/17/2010 333.333 59577600
3/15/2010 320.833 94004400
3/12/2010 295.833 11760000
3/11/2010 300 27690000
3/10/2010 295.833 38813400
3/9/2010 291.667 29236200
3/8/2010 287.5 52206000
3/5/2010 291.667 20480400
3/4/2010 300 155626200
3/3/2010 300 257521800
3/2/2010 245.833 64716600
3/1/2010 237.5 15093600
2/25/2010 237.5 40897800
2/24/2010 241.667 77359800
2/23/2010 220.833 12412200
2/22/2010 216.667 6312600
2/19/2010 212.5 7209000
2/18/2010 216.667 6029400
2/17/2010 220.833 13482600
2/16/2010 212.5 6977400
2/15/2010 212.5 1989000
2/12/2010 212.5 7935000
2/11/2010 208.333 7475400
2/10/2010 204.167 8576400
2/9/2010 208.333 13016400
2/8/2010 204.167 13215600
2/5/2010 204.167 6092400
2/4/2010 216.667 13574400
2/3/2010 212.5 18366000
2/2/2010 208.333 9179400
2/1/2010 208.333 10805400
1/29/2010 212.5 4938600
1/28/2010 212.5 9825600
1/27/2010 208.333 7470000
1/26/2010 208.333 16529400
1/25/2010 216.667 7742400
1/22/2010 212.5 13599000
1/21/2010 220.833 7084200
1/20/2010 220.833 26082000
1/19/2010 225 25747200
1/18/2010 216.667 8438400
1/15/2010 216.667 20073600
1/14/2010 225 93456600
1/13/2010 204.167 14838600
1/12/2010 208.333 18661200
1/11/2010 204.167 17006400
1/8/2010 204.167 16741800
1/7/2010 200 47557200
1/6/2010 191.667 8602200
1/5/2010 195.833 5055600
1/4/2010 195.833 9083400
12/30/2009 191.667 26143200
12/29/2009 191.667 18105600
12/28/2009 187.5 5922000
12/23/2009 183.333 4270800
12/22/2009 183.333 13533600
12/21/2009 175 3537000
12/17/2009 183.333 4198200
12/16/2009 179.167 13560600
12/15/2009 179.167 15394800
12/14/2009 179.167 11116800
12/11/2009 183.333 6702000
12/10/2009 179.167 828000
12/9/2009 179.167 7033800
12/8/2009 175 8326200
12/7/2009 175 8767200
12/4/2009 179.167 13783200
12/3/2009 175 10704000
12/2/2009 170.833 7605000
12/1/2009 170.833 12007800
11/30/2009 166.667 22774200
11/26/2009 170.833 43351200
11/25/2009 179.167 10593600
11/24/2009 183.333 8656800
11/23/2009 183.333 1654200
11/20/2009 183.333 12871200
11/19/2009 183.333 20700000
11/18/2009 187.5 31675200
11/17/2009 187.5 23154000
11/16/2009 183.333 19710600
11/13/2009 183.333 69085200
11/12/2009 183.333 27862200
11/11/2009 179.167 25501200
11/10/2009 179.167 43402800
11/9/2009 175 66854400
11/6/2009 175 81042000
11/5/2009 166.667 8988600
11/4/2009 170.833 15076200
11/3/2009 165 16966800
11/2/2009 166.667 18145800
10/30/2009 170.833 10141200
10/29/2009 170.833 24331200
10/28/2009 166.667 28233000
10/27/2009 175 55278600
10/26/2009 179.167 50440200
10/23/2009 175 14991000
10/22/2009 170.833 22514400
10/21/2009 175 18085200
10/20/2009 175 8299800
10/19/2009 175 22440000
10/16/2009 175 6130800
10/15/2009 170.833 25558200
10/14/2009 175 40045800
10/13/2009 170.833 3634200
10/12/2009 166.667 6255600
10/9/2009 166.667 28675200
10/8/2009 166.667 3948000
10/7/2009 175 8274000
10/6/2009 175 7671600
10/5/2009 175 2296200
10/2/2009 175 4937400
10/1/2009 175 10258200
9/30/2009 179.167 62488200
9/29/2009 175 14928600
9/28/2009 170.833 8438400
9/25/2009 175 10470000
9/24/2009 170.833 7323000
9/17/2009 170.833 6209400
9/16/2009 170.833 19524000
9/15/2009 166.667 6921600
9/14/2009 166.667 14194200
9/11/2009 170.833 4763400
9/10/2009 175 5377800
9/9/2009 175 7776600
9/8/2009 175 23253000
9/7/2009 170.833 8026800
9/4/2009 170.833 9423000
9/3/2009 170.833 8853600
9/2/2009 164.167 11904000
9/1/2009 170.833 8655600
8/31/2009 170.833 36004200
8/28/2009 175 9376800
8/27/2009 175 13440000
8/26/2009 175 13945800
8/25/2009 179.167 17174400
8/24/2009 179.167 31395000
8/21/2009 179.167 53952000
8/20/2009 187.5 230610600
8/19/2009 175 408987000
8/18/2009 164.167 24188400
8/14/2009 166.667 11874600
8/13/2009 170.833 57805800
8/12/2009 163.333 36571800
8/11/2009 166.667 121473600
8/10/2009 161.667 44798400
8/7/2009 160.833 11817600
8/6/2009 161.667 22999200
8/5/2009 160 23049600
8/4/2009 162.5 74917200
8/3/2009 160.833 39765600
7/31/2009 158.333 31727400
7/30/2009 160 47497200
7/29/2009 160 28817400
7/28/2009 165 38702400
7/27/2009 166.667 45772800
7/24/2009 170.833 153672600
7/23/2009 153.333 72219600
7/22/2009 148.333 27637800
7/21/2009 149.167 63168000
7/20/2009 0 0
7/17/2009 145 11017200
7/16/2009 146.667 60073800
7/15/2009 151.667 84059400
7/14/2009 143.333 22105800
7/13/2009 136.667 6499200
7/10/2009 143.333 3498600
7/9/2009 147.5 1837200
7/8/2009 0 0
7/7/2009 149.167 772800
7/6/2009 147.5 396000
7/3/2009 149.167 2337000
7/2/2009 150 1092000
7/1/2009 153.333 1551000
6/30/2009 150.833 1492200
6/29/2009 153.333 1107600
6/26/2009 156.667 19849800
6/25/2009 153.333 24331200
6/24/2009 145 5023800
6/23/2009 139.167 6796800
6/22/2009 144.167 472200
6/19/2009 144.167 1041000
6/18/2009 143.333 1065600
6/17/2009 146.667 1176600
6/16/2009 146.667 2818800
6/15/2009 150.833 3327000
6/12/2009 154.167 1689000
6/11/2009 156.667 2072400
6/10/2009 156.667 8140800
6/9/2009 153.333 1146600
6/8/2009 153.333 3663000
6/5/2009 153.333 4845600
6/4/2009 151.667 1218000
6/3/2009 150.833 2619600
6/2/2009 152.5 12441000
6/1/2009 155.833 6841800
5/29/2009 150 2160600
5/28/2009 149.167 843600
5/27/2009 150 661200
5/26/2009 150.833 3771000
5/25/2009 156.667 1807800
5/22/2009 155 1620000
5/21/2009 0 0
5/20/2009 156.667 3538200
5/19/2009 157.5 9214800
5/18/2009 154.167 5435400
5/15/2009 141.667 8744400
5/14/2009 162.5 11988600
5/13/2009 165 10483800
5/12/2009 166.667 11001600
5/11/2009 166.667 19089000
5/8/2009 164.167 28413600
5/7/2009 166.667 37860000
5/6/2009 128.333 15526200
5/5/2009 120 9597000
5/4/2009 119.167 7580400
5/1/2009 110 9067800
4/30/2009 104.167 15487200
4/29/2009 95.8333 6666600
4/28/2009 90.8333 1599000
4/27/2009 93.3333 4305000
4/24/2009 96.6667 7341000
4/23/2009 88.3333 2898000
4/22/2009 96.6667 8040600
4/20/2009 94.1667 11621400
4/17/2009 87.5 9520200
4/16/2009 83.3333 15099000
4/15/2009 85 32667600
4/14/2009 77.5 10669200
4/13/2009 75.8333 17335800
4/9/2009 0 0
4/8/2009 70.8333 2631000
4/7/2009 72.5 1878000
4/6/2009 73.3333 5849400
4/3/2009 70.8333 14723400
4/2/2009 70.8333 27951000
4/1/2009 71.6667 7957800
3/31/2009 71.6667 9354000
3/30/2009 71.6667 18534000
3/27/2009 73.3333 45123000
3/25/2009 68.3333 2937000
3/24/2009 70.8333 13464600
3/23/2009 69.1667 9677400
3/20/2009 67.5 282600
3/19/2009 66.6667 843000
3/18/2009 67.5 106200
3/17/2009 66.6667 697200
3/16/2009 66.6667 135000
3/13/2009 67.5 4027200
3/12/2009 67.5 1616400
3/11/2009 70 2228400
3/10/2009 69.1667 100200
3/6/2009 67.5 440400
3/5/2009 68.3333 3451800
3/4/2009 66.6667 235200
3/3/2009 65.8333 1551600
3/2/2009 65.8333 394800
2/27/2009 66.6667 120600
2/26/2009 68.3333 2435400
2/25/2009 69.1667 229200
2/24/2009 70 6000
2/23/2009 70.8333 373200
2/20/2009 70 60000
2/19/2009 70.8333 1056600
2/18/2009 70.8333 123000
2/17/2009 70.8333 1391400
2/16/2009 73.3333 11825400
2/13/2009 70.8333 10086000
2/12/2009 67.5 528000
2/11/2009 67.5 1835400
2/10/2009 66.6667 1383000
2/9/2009 66.6667 1098600
2/6/2009 67.5 3049800
2/5/2009 66.6667 741600
2/4/2009 65 492000
2/3/2009 65.8333 1032000
2/2/2009 65 307800
1/30/2009 64.1667 795000
1/29/2009 65.8333 364800
1/28/2009 65.8333 289200
1/27/2009 65.8333 467400
1/23/2009 63.3333 873000
1/22/2009 65.8333 540600
1/21/2009 65.8333 632400
1/20/2009 66.6667 444000
1/19/2009 66.6667 1578600
1/16/2009 66.6667 1035600
1/15/2009 63.3333 1674000
1/14/2009 65 909600
1/13/2009 66.6667 812400
1/12/2009 66.6667 350400
1/9/2009 66.6667 1721400
1/8/2009 67.5 944400
1/7/2009 66.6667 3629400
1/6/2009 64.1667 8716800
1/5/2009 70.8333 24851400
12/31/2008 0 0
12/30/2008 70.8333 1882200
12/24/2008 63.3333 176400
12/23/2008 63.3333 10420800
12/22/2008 65 4614000
12/19/2008 66.6667 764400
12/18/2008 67.5 30000
12/17/2008 67.5 2101800
12/16/2008 68.3333 96600
12/15/2008 68.3333 153600
12/12/2008 65.8333 938400
12/11/2008 68.3333 2293200
12/10/2008 70 2307600
12/9/2008 67.5 1077600
12/5/2008 67.5 930000
12/4/2008 69.1667 1992000
12/3/2008 70 207600
12/2/2008 70.8333 353400
12/1/2008 70.8333 3153600
11/28/2008 70 1529400
11/27/2008 70 3146400
11/26/2008 71.6667 4727400
11/25/2008 68.3333 3093000
11/24/2008 63.3333 673800
11/21/2008 65 2101800
11/20/2008 65.8333 499200
11/19/2008 68.3333 1954200
11/18/2008 70.8333 4534800
11/17/2008 72.5 4038600
11/14/2008 72.5 12492600
11/13/2008 69.1667 70200
11/12/2008 75 82800
11/11/2008 72.5 309600
11/10/2008 75 2913600
11/7/2008 78.3333 1621200
11/6/2008 70.8333 1650000
11/5/2008 75 4777800
11/4/2008 78.3333 3553200
11/3/2008 78.3333 6093600
10/31/2008 66.6667 7598400
10/30/2008 65.8333 3332400
10/29/2008 60 1942200
10/28/2008 59.1667 3955200
10/27/2008 59.1667 2177400
10/24/2008 65 5943000
10/23/2008 70.8333 4547400
10/22/2008 76.6667 9634800
10/21/2008 83.3333 4347600
10/20/2008 81.6667 12135000
10/17/2008 80.8333 5800200
10/16/2008 89.1667 238800
10/15/2008 98.3333 17473200
10/14/2008 90 17498400
10/13/2008 82.5 18550800
10/10/2008 0 0
10/9/2008 0 0
10/8/2008 83.3333 4624800
10/7/2008 90.8333 5764800
10/6/2008 91.6667 5293200
9/26/2008 115 1842600
9/25/2008 116.667 1795800
9/24/2008 125 7590000
9/23/2008 115 2983200
9/22/2008 115 11221200
9/19/2008 115 11896800
9/18/2008 110.833 19661400
9/17/2008 105.833 9168000
9/16/2008 100 25137600
9/15/2008 111.667 12420000
9/12/2008 128.333 10275000
9/11/2008 132.5 11748600
9/10/2008 133.333 14880000
9/9/2008 139.167 16147200
9/8/2008 145.833 3852600
9/5/2008 143.333 4204800
9/4/2008 146.667 11864400
9/3/2008 151.667 3705600
9/2/2008 155.833 7532400
9/1/2008 160.833 12469200
8/29/2008 158.333 956400
8/28/2008 160 3549000
8/27/2008 158.333 3906600
8/26/2008 157.5 4846200
8/25/2008 160 8454000
8/22/2008 162.5 31290000
8/21/2008 160 16329000
8/20/2008 153.333 9073200
8/19/2008 147.5 5745000
8/15/2008 158.333 14686200
8/14/2008 166.667 26274000
8/13/2008 145 15945000
8/12/2008 140 19867800
8/11/2008 145.833 13445400
8/8/2008 160 16396200
8/7/2008 162.5 17121000
8/6/2008 166.667 34930800
8/5/2008 175 18280200
8/4/2008 187.5 2434200
8/1/2008 191.667 3487200
7/31/2008 191.667 10617000
7/29/2008 187.5 5526000
7/28/2008 195.833 5319000
7/25/2008 195.833 21923400
7/24/2008 191.667 20334000
7/23/2008 187.5 9592200
7/22/2008 191.667 2189400
7/21/2008 195.833 12050400
7/18/2008 187.5 35378400
7/17/2008 191.667 74175000
7/16/2008 208.333 20988600
7/15/2008 212.5 14787000
7/14/2008 216.667 5308200
7/11/2008 220.833 13186800
7/10/2008 216.667 9502800
7/9/2008 220.833 10633800
7/8/2008 216.667 9443400
7/7/2008 225 3106200
7/4/2008 225 11079600
7/3/2008 220.833 25659000
7/2/2008 229.167 50733600
7/1/2008 233.333 8589000
6/30/2008 229.167 2072400
6/27/2008 237.5 9952800
6/26/2008 237.5 10177800
6/25/2008 237.5 7133400
6/24/2008 241.667 67712400
6/23/2008 237.5 9568200
6/20/2008 237.5 95892000
6/19/2008 229.167 11351400
6/18/2008 229.167 8127600
6/17/2008 229.167 22693200
6/16/2008 229.167 17879400
6/13/2008 237.5 88279800
6/12/2008 233.333 10167000
6/11/2008 229.167 17886600
6/10/2008 225 28972200
6/9/2008 233.333 37333800
6/6/2008 229.167 29882400
6/5/2008 237.5 31194000
6/4/2008 229.167 51295200
6/3/2008 233.333 62603400
6/2/2008 229.167 79017000
5/30/2008 233.333 69196800
5/29/2008 233.333 78669000
5/28/2008 237.5 80756400
5/27/2008 233.333 607266000
5/26/2008 225 234186600
5/23/2008 212.5 82373400
5/22/2008 220.833 287221800
5/21/2008 212.5 56500800
5/16/2008 229.167 190186800
5/15/2008 229.167 800155800
UNSP GZCO JAWA MAGP
10418174 2017 79.094488 26789991 2017 179.51969 3641111.81 2017 50
1768017.2 2016 72.292683 8594717.07 2016 163.57317 169944.321 2016 48.577236
143705.918 2015 96.42449 2929549.39 2015 304.88163 304611.837 2015 50
2023044.26 2014 103.4877 4681519.67 2014 369.76639 459216.393 2014 66.241803
4428319.88 2013 141.86475 5334278.74 2013 373.42213 2075469.27 2013 131.29487
6453283.74 2012 234.29131 7657087.85 2012 365.81301 2943510.2
7077123.48 2011 294.98985 7051751.42 2011 415.37671 8691369.86
8913788.78 2010 299.30272 24179762
10351726 2009 132.57173 16840212
6727527 2008 141.78728 28009579
3403203.85
DATE PALM DATE SGRO DATE TBLA
12/29/2017 328 0 12/29/2017 2570 549400 12/29/2017 1225 2992400
12/28/2017 328 600 12/28/2017 2570 353600 12/28/2017 1230 4128600
12/27/2017 330 1400 12/27/2017 2570 405700 12/27/2017 1210 370100
12/26/2017 322 0 12/26/2017 2570 0 12/26/2017 1230 0
12/25/2017 322 0 12/25/2017 2570 0 12/25/2017 1230 0
12/22/2017 322 700 12/22/2017 2570 243000 12/22/2017 1230 1968900
12/21/2017 328 1800 12/21/2017 2570 639300 12/21/2017 1220 4902200
12/20/2017 308 3300 12/20/2017 2570 625700 12/20/2017 1240 2297200
12/19/2017 324 0 12/19/2017 2580 633700 12/19/2017 1260 2389200
12/18/2017 324 800 12/18/2017 2590 577800 12/18/2017 1300 301700
12/15/2017 326 0 12/15/2017 2590 673800 12/15/2017 1310 601500
12/14/2017 326 0 12/14/2017 2570 1264600 12/14/2017 1315 828000
12/13/2017 326 200 12/13/2017 2580 537600 12/13/2017 1300 160900
12/12/2017 328 0 12/12/2017 2570 654500 12/12/2017 1305 2267300
12/11/2017 328 0 12/11/2017 2590 344400 12/11/2017 1295 636300
12/8/2017 328 700 12/8/2017 2590 584700 12/8/2017 1330 1969600
12/7/2017 324 200 12/7/2017 2590 333200 12/7/2017 1355 2002600
12/6/2017 320 200 12/6/2017 2590 513600 12/6/2017 1370 582700
12/5/2017 334 3500 12/5/2017 2580 575900 12/5/2017 1380 829200
12/4/2017 320 12600 12/4/2017 2590 481600 12/4/2017 1390 1133300
12/1/2017 326 0 12/1/2017 2600 0 12/1/2017 1395 0
11/30/2017 326 100 11/30/2017 2600 511700 11/30/2017 1395 1075800
11/29/2017 330 100 11/29/2017 2560 196500 11/29/2017 1365 81300
11/28/2017 330 100 11/28/2017 2580 107100 11/28/2017 1385 1695400
11/27/2017 330 900 11/27/2017 2540 126700 11/27/2017 1365 764500
11/24/2017 330 1000 11/24/2017 2580 172100 11/24/2017 1400 543900
11/23/2017 332 400 11/23/2017 2590 220200 11/23/2017 1400 561000
11/22/2017 330 1000 11/22/2017 2570 259800 11/22/2017 1395 1675900
11/21/2017 336 8200 11/21/2017 2570 196700 11/21/2017 1400 1816300
11/20/2017 328 3700 11/20/2017 2570 249500 11/20/2017 1400 1407700
11/17/2017 330 500 11/17/2017 2590 304500 11/17/2017 1390 299300
11/16/2017 332 0 11/16/2017 2540 124200 11/16/2017 1390 770300
11/15/2017 332 300 11/15/2017 2560 358800 11/15/2017 1405 733100
11/14/2017 338 3300 11/14/2017 2570 213500 11/14/2017 1405 740600
11/13/2017 330 300 11/13/2017 2580 114800 11/13/2017 1395 82100
11/10/2017 340 6300 11/10/2017 2570 128300 11/10/2017 1375 189800
11/9/2017 342 4500 11/9/2017 2570 159200 11/9/2017 1375 294300
11/8/2017 344 12400 11/8/2017 2530 174500 11/8/2017 1385 2469400
11/7/2017 330 900 11/7/2017 2530 210400 11/7/2017 1390 2225000
11/6/2017 332 5500 11/6/2017 2530 248200 11/6/2017 1400 1018600
11/3/2017 338 4100 11/3/2017 2520 108500 11/3/2017 1395 84400
11/2/2017 330 3700 11/2/2017 2520 380100 11/2/2017 1390 464600
11/1/2017 330 3000 11/1/2017 2500 129900 11/1/2017 1385 452200
10/31/2017 336 900 10/31/2017 2490 271700 10/31/2017 1395 885000
10/30/2017 336 24000 10/30/2017 2500 231200 10/30/2017 1405 640700
10/27/2017 332 30700 10/27/2017 2480 204800 10/27/2017 1395 1074900
10/26/2017 336 1900 10/26/2017 2450 141000 10/26/2017 1400 1224200
10/25/2017 340 6700 10/25/2017 2430 413700 10/25/2017 1395 959700
10/24/2017 336 3300 10/24/2017 2430 140800 10/24/2017 1400 2050100
10/23/2017 338 70900 10/23/2017 2430 107400 10/23/2017 1400 2079000
10/20/2017 338 46700 10/20/2017 2420 163600 10/20/2017 1425 606000
10/19/2017 352 11600 10/19/2017 2410 207600 10/19/2017 1430 759800
10/18/2017 354 9300 10/18/2017 2400 95300 10/18/2017 1410 840700
10/17/2017 340 4800 10/17/2017 2400 113500 10/17/2017 1445 1963500
10/16/2017 360 105500 10/16/2017 2390 129000 10/16/2017 1435 513000
10/13/2017 396 184900 10/13/2017 2390 100500 10/13/2017 1410 881100
10/12/2017 396 103400 10/12/2017 2370 102500 10/12/2017 1425 567500
10/11/2017 398 47100 10/11/2017 2380 104500 10/11/2017 1430 780200
10/10/2017 370 0 10/10/2017 2380 199400 10/10/2017 1430 36200
10/9/2017 370 0 10/9/2017 2380 248500 10/9/2017 1430 96400
10/6/2017 370 0 10/6/2017 2380 111100 10/6/2017 1445 698200
10/5/2017 370 0 10/5/2017 2380 123300 10/5/2017 1430 566500
10/4/2017 370 0 10/4/2017 2380 119900 10/4/2017 1430 898500
10/3/2017 370 100 10/3/2017 2390 165500 10/3/2017 1430 584000
10/2/2017 390 2325300 10/2/2017 2380 159500 10/2/2017 1430 1274000
9/29/2017 390 16400 9/29/2017 2380 372700 9/29/2017 1390 526200
9/28/2017 354 200 9/28/2017 2360 120200 9/28/2017 1370 708000
9/27/2017 352 2000 9/27/2017 2340 154300 9/27/2017 1375 1602100
9/26/2017 374 100 9/26/2017 2330 368800 9/26/2017 1385 1239300
9/25/2017 354 3100 9/25/2017 2290 221000 9/25/2017 1410 838000
9/22/2017 354 1200 9/22/2017 2260 352900 9/22/2017 1415 671800
9/21/2017 368 0 9/21/2017 2240 0 9/21/2017 1420 0
9/20/2017 368 2900 9/20/2017 2240 162300 9/20/2017 1420 1941500
9/19/2017 376 1300 9/19/2017 2220 658500 9/19/2017 1425 1100500
9/18/2017 378 55200 9/18/2017 2220 78400 9/18/2017 1420 589600
9/15/2017 360 51800 9/15/2017 2210 217400 9/15/2017 1390 2506200
9/14/2017 342 24100 9/14/2017 2190 584100 9/14/2017 1445 1834800
9/13/2017 380 56900 9/13/2017 2200 588900 9/13/2017 1440 1151700
9/12/2017 382 4200 9/12/2017 2200 353400 9/12/2017 1430 1258100
9/11/2017 390 200 9/11/2017 2200 189800 9/11/2017 1430 2812900
9/8/2017 386 700 9/8/2017 2200 295600 9/8/2017 1430 1372400
9/7/2017 390 2300 9/7/2017 2180 252900 9/7/2017 1405 1630600
9/6/2017 388 200 9/6/2017 2140 273400 9/6/2017 1430 1211600
9/5/2017 390 10400 9/5/2017 2100 366500 9/5/2017 1420 11574600
9/4/2017 394 17300 9/4/2017 2100 297700 9/4/2017 1410 1714900
9/1/2017 368 0 9/1/2017 2090 0 9/1/2017 1400 0
8/31/2017 368 4700 8/31/2017 2090 306400 8/31/2017 1400 3619400
8/30/2017 394 5400 8/30/2017 2100 315500 8/30/2017 1430 514500
8/29/2017 396 5400 8/29/2017 2080 156600 8/29/2017 1435 2649300
8/28/2017 398 500 8/28/2017 2060 426200 8/28/2017 1440 941400
8/25/2017 376 4300 8/25/2017 2020 65500 8/25/2017 1450 1282400
8/24/2017 378 2500 8/24/2017 2020 31900 8/24/2017 1450 374700
8/23/2017 380 2600 8/23/2017 2000 15600 8/23/2017 1450 897900
8/22/2017 390 0 8/22/2017 1990 14400 8/22/2017 1455 3426300
8/21/2017 390 3000 8/21/2017 1955 6300 8/21/2017 1450 1879600
8/18/2017 374 8600 8/18/2017 2000 7600 8/18/2017 1440 1919800
8/17/2017 374 0 8/17/2017 2000 0 8/17/2017 1440 0
8/16/2017 374 8100 8/16/2017 2000 10000 8/16/2017 1440 632600
8/15/2017 368 22700 8/15/2017 1995 33800 8/15/2017 1435 1534600
8/14/2017 390 100 8/14/2017 1990 47900 8/14/2017 1430 1735600
8/11/2017 380 800 8/11/2017 1995 21500 8/11/2017 1430 1216900
8/10/2017 398 200 8/10/2017 2000 13400 8/10/2017 1430 1259000
8/9/2017 378 600 8/9/2017 1990 36400 8/9/2017 1400 3861800
8/8/2017 356 390300 8/8/2017 1995 10800 8/8/2017 1430 1943900
8/7/2017 390 200100 8/7/2017 2000 35700 8/7/2017 1400 2743400
8/4/2017 392 213000 8/4/2017 1995 8000 8/4/2017 1375 1905200
8/3/2017 392 465600 8/3/2017 2000 23700 8/3/2017 1410 1284500
8/2/2017 400 62500 8/2/2017 1990 27300 8/2/2017 1405 1421500
8/1/2017 346 1500 8/1/2017 1990 179800 8/1/2017 1375 5734800
7/31/2017 402 500 7/31/2017 2010 9100 7/31/2017 1485 261200
7/28/2017 402 95700 7/28/2017 2000 40000 7/28/2017 1475 418800
7/27/2017 402 400 7/27/2017 1990 29500 7/27/2017 1485 180800
7/26/2017 402 24300 7/26/2017 1995 28300 7/26/2017 1495 1521400
7/25/2017 394 13400 7/25/2017 1980 116300 7/25/2017 1495 2592600
7/24/2017 400 52500 7/24/2017 2010 51400 7/24/2017 1520 920700
7/21/2017 370 4773400 7/21/2017 2010 4100 7/21/2017 1525 2802900
7/20/2017 420 3400 7/20/2017 2010 25000 7/20/2017 1540 7174600
7/19/2017 352 2700 7/19/2017 1995 30900 7/19/2017 1490 437100
7/18/2017 400 0 7/18/2017 2010 17200 7/18/2017 1500 1596700
7/17/2017 400 200 7/17/2017 2010 3700 7/17/2017 1500 742400
7/14/2017 428 0 7/14/2017 2000 13100 7/14/2017 1490 1340000
7/13/2017 428 10000 7/13/2017 2010 59600 7/13/2017 1445 648500
7/12/2017 428 100 7/12/2017 2000 6300 7/12/2017 1460 1025000
7/11/2017 410 0 7/11/2017 1990 35800 7/11/2017 1470 220700
7/10/2017 410 0 7/10/2017 2020 0 7/10/2017 1450 857200
7/7/2017 410 0 7/7/2017 2020 27500 7/7/2017 1485 181400
7/6/2017 410 1700 7/6/2017 2030 15000 7/6/2017 1475 2724700
7/5/2017 430 0 7/5/2017 2020 24900 7/5/2017 1485 2135900
7/4/2017 430 0 7/4/2017 2020 6500 7/4/2017 1535 1145200
7/3/2017 430 0 7/3/2017 1995 81700 7/3/2017 1530 7851200
6/30/2017 430 0 6/30/2017 2010 0 6/30/2017 1470 0
6/29/2017 430 0 6/29/2017 2010 0 6/29/2017 1470 0
6/28/2017 430 0 6/28/2017 2010 0 6/28/2017 1470 0
6/27/2017 430 0 6/27/2017 2010 0 6/27/2017 1470 0
6/26/2017 430 0 6/26/2017 2010 0 6/26/2017 1470 0
6/23/2017 430 0 6/23/2017 2010 0 6/23/2017 1470 0
6/22/2017 430 0 6/22/2017 2010 61400 6/22/2017 1470 1672200
6/21/2017 430 1500 6/21/2017 2000 129800 6/21/2017 1435 1204500
6/20/2017 438 100 6/20/2017 2000 26500 6/20/2017 1430 4139000
6/19/2017 400 408900 6/19/2017 2010 38400 6/19/2017 1465 1560400
6/16/2017 400 76600 6/16/2017 2010 20300 6/16/2017 1455 1977300
6/15/2017 390 23000 6/15/2017 2020 25900 6/15/2017 1440 1228900
6/14/2017 424 52100 6/14/2017 2020 11400 6/14/2017 1430 3028400
6/13/2017 398 419300 6/13/2017 2010 41800 6/13/2017 1500 1599100
6/12/2017 444 105400 6/12/2017 2020 18700 6/12/2017 1510 2554200
6/9/2017 410 500 6/9/2017 2020 33100 6/9/2017 1505 2563500
6/8/2017 410 3200 6/8/2017 2020 56500 6/8/2017 1525 1889200
6/7/2017 400 400 6/7/2017 2020 25200 6/7/2017 1515 4735300
6/6/2017 400 10000 6/6/2017 2040 60000 6/6/2017 1500 3504400
6/5/2017 400 0 6/5/2017 2040 11100 6/5/2017 1545 3783500
6/2/2017 400 200 6/2/2017 2040 5100 6/2/2017 1545 4630900
6/1/2017 400 0 6/1/2017 2030 0 6/1/2017 1585 0
5/31/2017 400 4616500 5/31/2017 2030 63000 5/31/2017 1585 29192500
5/30/2017 400 10000 5/30/2017 2050 1400 5/30/2017 1515 4751200
5/29/2017 400 5300 5/29/2017 2050 30100 5/29/2017 1515 4205900
5/26/2017 400 6400 5/26/2017 2050 15500 5/26/2017 1525 4456600
5/24/2017 420 11200 5/24/2017 2000 62900 5/24/2017 1520 3915000
5/23/2017 404 2700 5/23/2017 2000 59100 5/23/2017 1500 2703700
5/22/2017 450 4348500 5/22/2017 2010 219700 5/22/2017 1480 3452700
5/19/2017 390 900 5/19/2017 2010 48000 5/19/2017 1500 3580100
5/18/2017 400 0 5/18/2017 2000 261400 5/18/2017 1485 4879500
5/17/2017 400 3337700 5/17/2017 2030 66000 5/17/2017 1465 4201600
5/16/2017 398 2900 5/16/2017 2020 257100 5/16/2017 1445 8553200
5/15/2017 400 80000 5/15/2017 2040 73200 5/15/2017 1395 3265400
5/12/2017 416 0 5/12/2017 2050 62200 5/12/2017 1390 3480800
5/10/2017 416 0 5/10/2017 2070 58700 5/10/2017 1375 1676700
5/9/2017 416 4600 5/9/2017 2110 66200 5/9/2017 1385 2678700
5/8/2017 384 800 5/8/2017 2090 146100 5/8/2017 1405 8689000
5/5/2017 382 220100 5/5/2017 2060 54300 5/5/2017 1355 14684100
5/4/2017 410 1000 5/4/2017 2050 101800 5/4/2017 1280 3656400
5/3/2017 414 800 5/3/2017 2070 176000 5/3/2017 1295 7930600
5/2/2017 426 10900 5/2/2017 2070 199700 5/2/2017 1295 5791300
4/28/2017 416 2700 4/28/2017 2120 307700 4/28/2017 1270 4190400
4/27/2017 404 0 4/27/2017 2100 1007600 4/27/2017 1265 3204500
4/26/2017 404 0 4/26/2017 2050 46400 4/26/2017 1260 4362500
4/25/2017 404 5400 4/25/2017 2050 26700 4/25/2017 1260 4583900
4/21/2017 400 80100 4/21/2017 2040 56600 4/21/2017 1235 190300
4/20/2017 392 904500 4/20/2017 2030 70000 4/20/2017 1240 1215600
4/19/2017 380 0 4/19/2017 2010 0 4/19/2017 1250 0
4/18/2017 380 498600 4/18/2017 2010 113600 4/18/2017 1250 1372700
4/17/2017 350 20000 4/17/2017 2030 63600 4/17/2017 1250 886000
4/13/2017 350 28500 4/13/2017 2020 38700 4/13/2017 1225 1395700
4/12/2017 360 20600 4/12/2017 2020 72700 4/12/2017 1225 1097800
4/11/2017 370 36500 4/11/2017 2030 111600 4/11/2017 1220 5110700
4/10/2017 380 10700 4/10/2017 2020 81100 4/10/2017 1240 3390100
4/7/2017 388 11300 4/7/2017 2050 156300 4/7/2017 1270 1180100
4/6/2017 370 25700 4/6/2017 2050 60000 4/6/2017 1275 1819900
4/5/2017 384 22300 4/5/2017 2040 230200 4/5/2017 1300 4091200
4/4/2017 400 120200 4/4/2017 2050 181200 4/4/2017 1300 4764600
4/3/2017 396 300 4/3/2017 2040 86100 4/3/2017 1280 4160000
3/31/2017 400 14000 3/31/2017 2040 101600 3/31/2017 1250 838900
3/30/2017 400 120500 3/30/2017 2040 55300 3/30/2017 1255 1170800
3/29/2017 374 10000 3/29/2017 2000 125700 3/29/2017 1260 1940800
3/27/2017 460 150200 3/27/2017 2000 451300 3/27/2017 1270 1199300
3/24/2017 460 26100 3/24/2017 2000 49600 3/24/2017 1280 5389200
3/23/2017 460 50600 3/23/2017 2040 160900 3/23/2017 1260 3612700
3/22/2017 460 40100 3/22/2017 2020 61500 3/22/2017 1255 2526500
3/21/2017 460 0 3/21/2017 2000 307800 3/21/2017 1260 2102200
3/20/2017 460 404700 3/20/2017 2000 235500 3/20/2017 1255 2254900
3/17/2017 460 5000 3/17/2017 1995 6497100 3/17/2017 1265 5101900
3/16/2017 456 6600 3/16/2017 2010 45100 3/16/2017 1255 890400
3/15/2017 456 0 3/15/2017 2000 125600 3/15/2017 1255 2615600
3/14/2017 456 0 3/14/2017 2000 349900 3/14/2017 1255 2661200
3/13/2017 456 0 3/13/2017 2000 150500 3/13/2017 1260 5686400
3/10/2017 456 0 3/10/2017 1990 580400 3/10/2017 1255 3277300
3/9/2017 456 0 3/9/2017 2040 287700 3/9/2017 1250 6201400
3/8/2017 456 600 3/8/2017 2050 250000 3/8/2017 1230 1550700
3/7/2017 450 0 3/7/2017 2050 363900 3/7/2017 1235 2918400
3/6/2017 450 0 3/6/2017 2050 373800 3/6/2017 1245 2831700
3/3/2017 450 10000 3/3/2017 2040 17400 3/3/2017 1240 5244000
3/2/2017 450 94100 3/2/2017 2050 50600 3/2/2017 1235 4493300
3/1/2017 460 100000 3/1/2017 2050 25500 3/1/2017 1200 4521600
2/28/2017 458 1600 2/28/2017 2050 292500 2/28/2017 1210 2751000
2/27/2017 458 10000 2/27/2017 2050 136900 2/27/2017 1235 2823200
2/24/2017 458 0 2/24/2017 2040 52400 2/24/2017 1245 14661700
2/23/2017 458 2200 2/23/2017 2010 117700 2/23/2017 1190 3922800
2/22/2017 450 11800 2/22/2017 2020 198500 2/22/2017 1185 517100
2/21/2017 460 0 2/21/2017 2000 194000 2/21/2017 1190 2429600
2/20/2017 460 66200 2/20/2017 2050 155000 2/20/2017 1195 1470700
2/17/2017 432 1900 2/17/2017 2020 286000 2/17/2017 1195 1501200
2/16/2017 400 100 2/16/2017 2040 325500 2/16/2017 1200 1876700
2/15/2017 420 0 2/15/2017 2040 0 2/15/2017 1200 0
2/14/2017 420 0 2/14/2017 2040 154100 2/14/2017 1200 1449200
2/13/2017 420 1100 2/13/2017 2040 225700 2/13/2017 1200 4018000
2/10/2017 420 1900 2/10/2017 2030 390200 2/10/2017 1180 1871500
2/9/2017 460 0 2/9/2017 2020 131700 2/9/2017 1170 1025900
2/8/2017 460 0 2/8/2017 2010 55800 2/8/2017 1185 1496700
2/7/2017 460 0 2/7/2017 2010 9700 2/7/2017 1195 6098100
2/6/2017 460 0 2/6/2017 2000 115700 2/6/2017 1200 9627100
2/3/2017 460 0 2/3/2017 2000 324000 2/3/2017 1165 1290900
2/2/2017 460 0 2/2/2017 2000 284200 2/2/2017 1180 1716900
2/1/2017 460 5800 2/1/2017 2000 351500 2/1/2017 1170 1731900
1/31/2017 442 400 1/31/2017 1995 209500 1/31/2017 1150 2641800
1/30/2017 442 0 1/30/2017 2000 214000 1/30/2017 1145 2164700
1/27/2017 442 0 1/27/2017 1990 504000 1/27/2017 1135 1284400
1/26/2017 442 300 1/26/2017 1950 487000 1/26/2017 1115 2367600
1/25/2017 460 160100 1/25/2017 1945 233500 1/25/2017 1125 4587500
1/24/2017 442 1300 1/24/2017 1935 737100 1/24/2017 1140 2031900
1/23/2017 460 1100 1/23/2017 1935 642800 1/23/2017 1115 4644100
1/20/2017 460 0 1/20/2017 1925 862900 1/20/2017 1160 2204300
1/19/2017 460 306600 1/19/2017 1920 855100 1/19/2017 1195 5284700
1/18/2017 456 661000 1/18/2017 1920 805100 1/18/2017 1200 17783700
1/17/2017 450 184400 1/17/2017 1905 135100 1/17/2017 1185 13884200
1/16/2017 470 0 1/16/2017 1905 110000 1/16/2017 1170 1696100
1/13/2017 470 1000 1/13/2017 1900 226600 1/13/2017 1170 4925900
1/12/2017 470 0 1/12/2017 1900 258900 1/12/2017 1160 1314300
1/11/2017 470 0 1/11/2017 1900 138900 1/11/2017 1165 2038000
1/10/2017 470 200 1/10/2017 1895 221400 1/10/2017 1165 14315200
1/9/2017 456 0 1/9/2017 1900 151300 1/9/2017 1125 3991900
1/6/2017 456 0 1/6/2017 1900 109000 1/6/2017 1110 1834600
1/5/2017 456 1900 1/5/2017 1900 88100 1/5/2017 1120 18596000
1/4/2017 456 0 1/4/2017 1905 110000 1/4/2017 1035 7055900
1/3/2017 456 0 1/3/2017 1900 65500 1/3/2017 995 1069800
1/2/2017 456 0 1/2/2017 1910 0 1/2/2017 990 0
12/30/2016 456 6800 12/30/2016 1910 167600 12/30/2016 990 986700
12/29/2016 456 462000 12/29/2016 1900 76700 12/29/2016 980 1266900
12/28/2016 454 0 12/28/2016 1910 142400 12/28/2016 970 1505600
12/27/2016 454 500 12/27/2016 1905 106000 12/27/2016 965 323200
12/23/2016 454 300 12/23/2016 1900 128400 12/23/2016 950 1080100
12/22/2016 454 0 12/22/2016 1900 158000 12/22/2016 955 1992200
12/21/2016 454 2200 12/21/2016 1895 184400 12/21/2016 960 2196100
12/20/2016 456 2200 12/20/2016 1900 270000 12/20/2016 950 1116300
12/19/2016 470 1500 12/19/2016 1900 104300 12/19/2016 940 691500
12/16/2016 458 900 12/16/2016 1905 217500 12/16/2016 945 1743300
12/15/2016 458 55100 12/15/2016 1905 160700 12/15/2016 950 625300
12/14/2016 458 3000 12/14/2016 1905 148200 12/14/2016 950 4280100
12/13/2016 456 45200 12/13/2016 1905 150300 12/13/2016 950 4793900
12/9/2016 454 3900 12/9/2016 1905 163700 12/9/2016 950 6180300
12/8/2016 456 3900 12/8/2016 1900 221700 12/8/2016 945 6957900
12/7/2016 480 0 12/7/2016 1905 361000 12/7/2016 930 986200
12/6/2016 480 5900 12/6/2016 1905 225100 12/6/2016 935 2714000
12/5/2016 452 0 12/5/2016 1900 320900 12/5/2016 935 1305200
12/2/2016 452 1900 12/2/2016 1905 112000 12/2/2016 950 755300
12/1/2016 450 0 12/1/2016 1900 46800 12/1/2016 940 1162300
11/30/2016 450 0 11/30/2016 1910 20300 11/30/2016 940 2461700
11/29/2016 450 113500 11/29/2016 1900 109500 11/29/2016 965 1894500
11/28/2016 452 1900 11/28/2016 1915 212800 11/28/2016 970 2451100
11/25/2016 452 14600 11/25/2016 2000 50800 11/25/2016 975 3785000
11/24/2016 474 200 11/24/2016 1900 87000 11/24/2016 935 3261900
11/23/2016 510 100 11/23/2016 1910 92200 11/23/2016 920 1452700
11/22/2016 498 100 11/22/2016 1950 16100 11/22/2016 920 2000900
11/21/2016 452 100 11/21/2016 1945 88300 11/21/2016 915 1085000
11/18/2016 452 13900 11/18/2016 1945 12100 11/18/2016 935 400200
11/17/2016 452 8400 11/17/2016 1945 10400 11/17/2016 950 1197900
11/16/2016 482 300 11/16/2016 1970 32700 11/16/2016 955 2854500
11/15/2016 454 1600 11/15/2016 1970 39600 11/15/2016 925 3536500
11/14/2016 452 58000 11/14/2016 1910 34900 11/14/2016 975 8149300
11/11/2016 450 109000 11/11/2016 1920 7400 11/11/2016 1020 16299000
11/10/2016 450 5400 11/10/2016 1900 15000 11/10/2016 1030 1467600
11/9/2016 450 4500 11/9/2016 1895 75900 11/9/2016 1005 7409100
11/8/2016 460 10900 11/8/2016 1910 15700 11/8/2016 1045 6233900
11/7/2016 450 1700 11/7/2016 1910 7700 11/7/2016 1015 2256300
11/4/2016 450 14700 11/4/2016 1915 5000 11/4/2016 1025 5467100
11/3/2016 460 17900 11/3/2016 1915 37500 11/3/2016 1020 9980100
11/2/2016 450 14300 11/2/2016 1915 100700 11/2/2016 1065 6342600
11/1/2016 450 24600 11/1/2016 1920 19100 11/1/2016 1105 7189800
10/31/2016 460 17900 10/31/2016 1915 76700 10/31/2016 1120 2888400
10/28/2016 430 11200 10/28/2016 1925 22600 10/28/2016 1130 5095800
10/27/2016 470 100 10/27/2016 1920 49200 10/27/2016 1130 3874100
10/26/2016 464 7300 10/26/2016 1920 57100 10/26/2016 1130 11078200
10/25/2016 440 900 10/25/2016 1915 56500 10/25/2016 1095 5208500
10/24/2016 438 3500 10/24/2016 1910 130700 10/24/2016 1075 1398400
10/21/2016 476 100 10/21/2016 1925 61700 10/21/2016 1065 1260900
10/20/2016 434 6100 10/20/2016 1920 61100 10/20/2016 1050 6269600
10/19/2016 476 100500 10/19/2016 1915 108800 10/19/2016 1070 6705800
10/18/2016 478 300 10/18/2016 1915 79500 10/18/2016 1090 6434200
10/17/2016 442 2500 10/17/2016 1915 61200 10/17/2016 1080 4283000
10/14/2016 460 28200 10/14/2016 1920 60700 10/14/2016 1065 3237400
10/13/2016 462 4100 10/13/2016 1915 115000 10/13/2016 1065 8573500
10/12/2016 460 450000 10/12/2016 1915 80700 10/12/2016 1025 5097800
10/11/2016 460 700 10/11/2016 1920 39800 10/11/2016 1030 4432200
10/10/2016 490 7300 10/10/2016 1920 104800 10/10/2016 1040 8634800
10/7/2016 460 421500 10/7/2016 1910 106500 10/7/2016 1010 14172500
10/6/2016 470 4900 10/6/2016 1920 181000 10/6/2016 975 3534200
10/5/2016 460 34500 10/5/2016 1920 122000 10/5/2016 960 2511000
10/4/2016 478 16500 10/4/2016 1950 27000 10/4/2016 970 2445600
10/3/2016 460 9900 10/3/2016 1930 1600 10/3/2016 965 3461500
9/30/2016 460 2084900 9/30/2016 1905 1300 9/30/2016 975 5273200
9/29/2016 460 4000 9/29/2016 1950 42800 9/29/2016 990 18467000
9/28/2016 460 17300 9/28/2016 1925 18200 9/28/2016 930 21526300
9/27/2016 460 630700 9/27/2016 1900 323700 9/27/2016 890 2646400
9/26/2016 450 20300 9/26/2016 1940 121400 9/26/2016 895 6813100
9/23/2016 460 1100 9/23/2016 1940 45900 9/23/2016 870 2140000
9/22/2016 450 5900 9/22/2016 1930 81500 9/22/2016 860 2273700
9/21/2016 458 139300 9/21/2016 1930 317600 9/21/2016 875 1481900
9/20/2016 450 258000 9/20/2016 1910 273900 9/20/2016 885 7327200
9/19/2016 450 47500 9/19/2016 2090 55600 9/19/2016 885 3615500
9/16/2016 440 6200 9/16/2016 2180 1054500 9/16/2016 870 4272800
9/15/2016 440 32700 9/15/2016 1990 108600 9/15/2016 870 6586500
9/14/2016 460 91000 9/14/2016 1980 376300 9/14/2016 850 7295500
9/13/2016 494 234000 9/13/2016 1985 220600 9/13/2016 865 8822600
9/9/2016 500 311100 9/9/2016 1985 30600 9/9/2016 870 16059200
9/8/2016 500 336900 9/8/2016 1980 46300 9/8/2016 870 33878600
9/7/2016 478 35800 9/7/2016 1975 131200 9/7/2016 855 6219900
9/6/2016 460 29500 9/6/2016 1980 71500 9/6/2016 855 16079600
9/5/2016 476 0 9/5/2016 1980 64700 9/5/2016 855 26102200
9/2/2016 476 3600 9/2/2016 1990 76800 9/2/2016 780 4893800
9/1/2016 468 400 9/1/2016 1985 61600 9/1/2016 760 1115000
8/31/2016 460 800 8/31/2016 1985 53200 8/31/2016 775 3114500
8/30/2016 472 13700 8/30/2016 1985 91300 8/30/2016 740 421200
8/29/2016 452 4400 8/29/2016 1980 77200 8/29/2016 755 1625600
8/26/2016 450 15300 8/26/2016 1995 2167800 8/26/2016 755 1940400
8/25/2016 492 1500 8/25/2016 1995 79900 8/25/2016 755 581800
8/24/2016 500 1000 8/24/2016 1990 17400 8/24/2016 755 507100
8/23/2016 500 100 8/23/2016 2000 23300 8/23/2016 760 735800
8/22/2016 482 3300 8/22/2016 2000 163000 8/22/2016 770 1408300
8/19/2016 498 32200 8/19/2016 2000 100000 8/19/2016 760 2690800
8/18/2016 498 320200 8/18/2016 2000 342100 8/18/2016 780 3310000
8/16/2016 490 55500 8/16/2016 1995 132500 8/16/2016 755 1339800
8/15/2016 496 67300 8/15/2016 1980 305500 8/15/2016 745 1714400
8/12/2016 500 2100 8/12/2016 1995 126000 8/12/2016 760 1129900
8/11/2016 500 1123600 8/11/2016 1990 121100 8/11/2016 765 2761800
8/10/2016 500 178900 8/10/2016 1995 114700 8/10/2016 780 4441500
8/9/2016 478 0 8/9/2016 1995 82600 8/9/2016 765 4630500
8/8/2016 478 12200 8/8/2016 1995 115100 8/8/2016 755 2917100
8/5/2016 530 100 8/5/2016 2000 42700 8/5/2016 760 3555300
8/4/2016 520 100 8/4/2016 1990 47200 8/4/2016 770 40073500
8/3/2016 520 100 8/3/2016 1985 26400 8/3/2016 750 12040800
8/2/2016 510 1100 8/2/2016 1980 81200 8/2/2016 705 9097900
8/1/2016 520 500 8/1/2016 1990 103000 8/1/2016 700 3602500
7/29/2016 515 12300 7/29/2016 1990 67800 7/29/2016 675 24070800
7/28/2016 470 2400 7/28/2016 2000 222700 7/28/2016 655 3756500
7/27/2016 500 2100 7/27/2016 2000 12300 7/27/2016 665 20333700
7/26/2016 520 2000 7/26/2016 2000 10300 7/26/2016 625 1810700
7/25/2016 505 0 7/25/2016 2020 90400 7/25/2016 620 2220700
7/22/2016 505 200 7/22/2016 2020 201000 7/22/2016 620 2203300
7/21/2016 530 0 7/21/2016 2020 240100 7/21/2016 620 2707100
7/20/2016 530 3300 7/20/2016 2020 28500 7/20/2016 615 404000
7/19/2016 505 113300 7/19/2016 2020 118200 7/19/2016 620 5338300
7/18/2016 530 2058500 7/18/2016 2010 273200 7/18/2016 605 4805600
7/15/2016 525 2200 7/15/2016 1995 531800 7/15/2016 610 3173300
7/14/2016 488 466000 7/14/2016 1990 131100 7/14/2016 585 4680500
7/13/2016 486 526500 7/13/2016 1990 131400 7/13/2016 570 3203700
7/12/2016 470 0 7/12/2016 1995 84200 7/12/2016 575 2708700
7/11/2016 470 700000 7/11/2016 1985 29100 7/11/2016 575 2488000
7/1/2016 470 649700 7/1/2016 1985 199800 7/1/2016 570 400
6/30/2016 474 202600 6/30/2016 1950 225100 6/30/2016 570 32100
6/29/2016 470 300 6/29/2016 1945 431600 6/29/2016 550 0
6/28/2016 470 216100 6/28/2016 1950 269500 6/28/2016 550 63400
6/27/2016 480 500100 6/27/2016 1950 420100 6/27/2016 565 29900
6/24/2016 480 1620100 6/24/2016 1930 282300 6/24/2016 545 34200
6/23/2016 480 84900 6/23/2016 1930 311900 6/23/2016 575 8100
6/22/2016 460 250100 6/22/2016 1925 100200 6/22/2016 570 123800
6/21/2016 464 572700 6/21/2016 1935 56600 6/21/2016 565 37800
6/20/2016 456 20000 6/20/2016 1950 108700 6/20/2016 565 36800
6/17/2016 456 1200 6/17/2016 1945 215600 6/17/2016 570 336000
6/16/2016 456 25600 6/16/2016 1950 192700 6/16/2016 560 531400
6/15/2016 450 0 6/15/2016 1950 272100 6/15/2016 560 122700
6/14/2016 450 10000 6/14/2016 1950 264800 6/14/2016 560 79900
6/13/2016 450 0 6/13/2016 1950 175800 6/13/2016 570 107500
6/10/2016 450 0 6/10/2016 1950 184900 6/10/2016 575 465500
6/9/2016 450 0 6/9/2016 1950 245300 6/9/2016 565 178000
6/8/2016 450 0 6/8/2016 1945 540500 6/8/2016 570 281000
6/7/2016 450 45500 6/7/2016 1950 561900 6/7/2016 575 249800
6/6/2016 454 40100 6/6/2016 1930 713700 6/6/2016 580 218700
6/3/2016 456 195600 6/3/2016 1930 745100 6/3/2016 585 313000
6/2/2016 400 171300 6/2/2016 1935 846700 6/2/2016 585 504000
6/1/2016 354 2 6/1/2016 1920 463000 6/1/2016 590 4
5/31/2016 374 200 5/31/2016 1905 176500 5/31/2016 590 338400
5/30/2016 414 0 5/30/2016 1940 33800 5/30/2016 590 1542200
5/27/2016 414 100 5/27/2016 1950 20000 5/27/2016 600 1616300
5/26/2016 414 100 5/26/2016 1930 44800 5/26/2016 585 1344400
5/25/2016 434 100 5/25/2016 1895 53700 5/25/2016 590 771700
5/24/2016 454 1600 5/24/2016 1900 8400 5/24/2016 595 1324600
5/23/2016 456 900 5/23/2016 1900 81300 5/23/2016 595 1185200
5/20/2016 470 1000 5/20/2016 1925 520800 5/20/2016 595 267200
5/19/2016 470 100 5/19/2016 1925 166100 5/19/2016 580 4
5/18/2016 476 0 5/18/2016 1940 64500 5/18/2016 605 2017400
5/17/2016 476 300 5/17/2016 1930 116800 5/17/2016 605 4193500
5/16/2016 480 0 5/16/2016 1930 29000 5/16/2016 605 4004100
5/13/2016 480 0 5/13/2016 1935 113400 5/13/2016 605 4689000
5/12/2016 480 0 5/12/2016 1970 12300 5/12/2016 615 5370100
5/11/2016 480 0 5/11/2016 1975 89900 5/11/2016 615 5060200
5/10/2016 480 0 5/10/2016 1970 170800 5/10/2016 605 4080800
5/9/2016 480 0 5/9/2016 1970 125200 5/9/2016 605 2525800
5/4/2016 480 0 5/4/2016 1980 384700 5/4/2016 605 1572900
5/3/2016 480 0 5/3/2016 1980 289000 5/3/2016 615 2688600
5/2/2016 480 0 5/2/2016 1980 111300 5/2/2016 615 5070400
4/29/2016 480 0 4/29/2016 1990 325700 4/29/2016 625 5394300
4/28/2016 480 0 4/28/2016 2000 275000 4/28/2016 620 7128100
4/27/2016 480 0 4/27/2016 2005 23400 4/27/2016 635 5774500
4/26/2016 480 0 4/26/2016 2010 106900 4/26/2016 635 2480200
4/25/2016 480 100 4/25/2016 2005 6700 4/25/2016 640 3803400
4/22/2016 470 0 4/22/2016 2005 30000 4/22/2016 640 5988400
4/21/2016 470 0 4/21/2016 2005 429500 4/21/2016 630 4363300
4/20/2016 470 0 4/20/2016 2005 206000 4/20/2016 635 3854700
4/19/2016 470 0 4/19/2016 1980 0 4/19/2016 630 0
4/18/2016 0 0 4/18/2016 0 0 4/18/2016 0 0
4/15/2016 0 0 4/15/2016 0 0 4/15/2016 0 0
4/14/2016 0 0 4/14/2016 0 0 4/14/2016 0 0
4/13/2016 0 0 4/13/2016 0 0 4/13/2016 0 0
4/12/2016 470 0 4/12/2016 1980 122200 4/12/2016 630 4862800
4/11/2016 0 0 4/11/2016 0 0 4/11/2016 0 0
4/8/2016 470 0 4/8/2016 1990 320600 4/8/2016 630 3425900
4/7/2016 470 0 4/7/2016 1980 271200 4/7/2016 625 4621400
4/6/2016 470 0 4/6/2016 1980 471000 4/6/2016 625 2415800
4/5/2016 470 0 4/5/2016 1975 122600 4/5/2016 615 3302300
4/4/2016 470 0 4/4/2016 1975 39400 4/4/2016 615 2646200
4/1/2016 470 0 4/1/2016 1975 289700 4/1/2016 610 2458800
3/31/2016 470 0 3/31/2016 1950 175100 3/31/2016 610 1663000
3/30/2016 470 0 3/30/2016 1950 628200 3/30/2016 590 2461600
3/29/2016 470 0 3/29/2016 1925 307200 3/29/2016 580 2584500
3/28/2016 470 0 3/28/2016 1920 314300 3/28/2016 580 2746700
3/24/2016 470 0 3/24/2016 1920 472700 3/24/2016 580 2551700
3/23/2016 470 0 3/23/2016 1920 426500 3/23/2016 580 2460200
3/22/2016 470 0 3/22/2016 1920 357300 3/22/2016 565 2495500
3/21/2016 470 0 3/21/2016 1920 84500 3/21/2016 560 1617100
3/18/2016 470 0 3/18/2016 1920 535700 3/18/2016 560 1743600
3/17/2016 470 0 3/17/2016 1905 180900 3/17/2016 560 2864600
3/16/2016 470 0 3/16/2016 1905 86300 3/16/2016 575 1233600
3/15/2016 470 0 3/15/2016 1900 120600 3/15/2016 560 1222300
3/14/2016 0 0 3/14/2016 0 0 3/14/2016 0 0
3/11/2016 0 0 3/11/2016 0 0 3/11/2016 0 0
3/10/2016 470 100 3/10/2016 1850 2376700 3/10/2016 545 1903600
3/8/2016 495 0 3/8/2016 1850 661900 3/8/2016 530 1386000
3/7/2016 495 0 3/7/2016 1850 990300 3/7/2016 525 1023300
3/4/2016 495 0 3/4/2016 1850 1119500 3/4/2016 515 746600
3/3/2016 495 0 3/3/2016 1850 301600 3/3/2016 505 1520800
3/2/2016 495 0 3/2/2016 1850 211500 3/2/2016 505 1729400
3/1/2016 495 0 3/1/2016 1830 115200 3/1/2016 500 1363100
2/29/2016 495 0 2/29/2016 1820 1712200 2/29/2016 500 1347700
2/26/2016 495 0 2/26/2016 1850 696300 2/26/2016 500 1526500
2/25/2016 495 0 2/25/2016 1850 721300 2/25/2016 500 2073500
2/24/2016 495 0 2/24/2016 1900 47400 2/24/2016 500 649900
2/23/2016 495 0 2/23/2016 1900 178900 2/23/2016 499 10200
2/22/2016 495 0 2/22/2016 1905 238900 2/22/2016 500 200000
2/19/2016 495 0 2/19/2016 1860 576100 2/19/2016 500 250100
2/18/2016 495 0 2/18/2016 1800 493000 2/18/2016 505 6200
2/17/2016 495 0 2/17/2016 1795 256500 2/17/2016 505 587500
2/16/2016 495 0 2/16/2016 1790 167700 2/16/2016 505 325500
2/15/2016 495 0 2/15/2016 1790 221200 2/15/2016 500 1039900
2/12/2016 495 0 2/12/2016 1850 260500 2/12/2016 498 2000
2/11/2016 495 0 2/11/2016 1800 347700 2/11/2016 495 5100
2/10/2016 495 0 2/10/2016 1850 64200 2/10/2016 491 0
2/9/2016 495 0 2/9/2016 1850 103700 2/9/2016 491 120200
2/5/2016 495 0 2/5/2016 1850 172600 2/5/2016 499 263000
2/4/2016 495 100 2/4/2016 1840 167300 2/4/2016 500 400000
2/3/2016 425 0 2/3/2016 1830 122200 2/3/2016 495 90000
2/2/2016 425 0 2/2/2016 1825 48000 2/2/2016 499 303500
2/1/2016 425 0 2/1/2016 1820 70200 2/1/2016 499 246200
1/29/2016 425 0 1/29/2016 1810 81200 1/29/2016 515 20000
1/28/2016 425 2000 1/28/2016 1795 69100 1/28/2016 520 45000
1/27/2016 425 0 1/27/2016 1765 6100 1/27/2016 520 14500
1/26/2016 425 0 1/26/2016 1800 932700 1/26/2016 515 25200
1/25/2016 425 0 1/25/2016 1800 546200 1/25/2016 510 12300
1/22/2016 425 0 1/22/2016 1780 723500 1/22/2016 510 10000
1/21/2016 425 0 1/21/2016 1765 723300 1/21/2016 492 100100
1/20/2016 425 0 1/20/2016 1750 343700 1/20/2016 500 60100
1/19/2016 425 0 1/19/2016 1750 2154000 1/19/2016 500 500
1/18/2016 425 0 1/18/2016 1750 1490300 1/18/2016 498 60000
1/15/2016 425 0 1/15/2016 1750 683700 1/15/2016 500 35400
1/14/2016 425 0 1/14/2016 1750 3778100 1/14/2016 480 81800
1/13/2016 425 0 1/13/2016 1725 1783500 1/13/2016 495 97600
1/12/2016 425 0 1/12/2016 1700 962100 1/12/2016 500 15000
1/11/2016 425 0 1/11/2016 1670 218500 1/11/2016 500 51000
1/8/2016 425 0 1/8/2016 1690 127700 1/8/2016 510 92000
1/7/2016 425 0 1/7/2016 1680 209300 1/7/2016 515 20000
1/6/2016 425 100 1/6/2016 1705 151000 1/6/2016 520 965600
1/5/2016 425 0 1/5/2016 1680 259100 1/5/2016 520 27200
1/4/2016 425 0 1/4/2016 1670 256200 1/4/2016 515 2500
12/30/2015 425 100 12/30/2015 1700 356500 12/30/2015 510 9000
12/29/2015 435 0 12/29/2015 1685 244100 12/29/2015 510 70000
12/28/2015 435 0 12/28/2015 1650 336300 12/28/2015 510 6000
12/23/2015 435 0 12/23/2015 1635 152900 12/23/2015 510 57700
12/22/2015 435 0 12/22/2015 1635 1110600 12/22/2015 510 26100
12/21/2015 435 0 12/21/2015 1570 1546300 12/21/2015 510 18600
12/18/2015 435 0 12/18/2015 1600 1543600 12/18/2015 510 22500
12/17/2015 435 0 12/17/2015 1615 714800 12/17/2015 530 673600
12/16/2015 435 0 12/16/2015 1560 772000 12/16/2015 510 2500
12/15/2015 435 0 12/15/2015 1500 1407100 12/15/2015 510 100
12/14/2015 435 300 12/14/2015 1450 652200 12/14/2015 510 10100
12/11/2015 455 0 12/11/2015 1450 911500 12/11/2015 520 51700
12/10/2015 455 0 12/10/2015 1450 980300 12/10/2015 520 29300
12/9/2015 455 0 12/9/2015 1440 0 12/9/2015 530 0
12/8/2015 455 100 12/8/2015 1440 4491300 12/8/2015 530 16300
12/7/2015 475 30000 12/7/2015 1490 763200 12/7/2015 535 18000
12/4/2015 500 0 12/4/2015 1485 785000 12/4/2015 540 339800
12/3/2015 500 0 12/3/2015 1475 892100 12/3/2015 565 37500
12/2/2015 500 0 12/2/2015 1465 1083800 12/2/2015 580 579000
12/1/2015 500 0 12/1/2015 1445 993600 12/1/2015 565 693400
11/30/2015 500 0 11/30/2015 1395 5863900 11/30/2015 550 528000
11/27/2015 500 0 11/27/2015 1450 1159900 11/27/2015 540 1422900
11/26/2015 500 0 11/26/2015 1450 1321600 11/26/2015 530 266700
11/25/2015 500 200 11/25/2015 1425 1077600 11/25/2015 525 1056000
11/24/2015 500 0 11/24/2015 1425 883600 11/24/2015 505 745700
11/23/2015 500 0 11/23/2015 1395 841000 11/23/2015 505 723600
11/20/2015 500 0 11/20/2015 1360 960700 11/20/2015 499 698900
11/19/2015 500 0 11/19/2015 1315 758700 11/19/2015 495 1912500
11/18/2015 500 0 11/18/2015 1315 351500 11/18/2015 480 116800
11/17/2015 500 0 11/17/2015 1300 746800 11/17/2015 490 825000
11/16/2015 500 0 11/16/2015 1300 1230800 11/16/2015 489 0
11/13/2015 500 0 11/13/2015 1300 1578400 11/13/2015 489 90100
11/12/2015 500 0 11/12/2015 1300 905800 11/12/2015 490 622600
11/11/2015 500 0 11/11/2015 1290 2099800 11/11/2015 494 50000
11/10/2015 500 0 11/10/2015 1290 1127200 11/10/2015 480 205000
11/9/2015 500 0 11/9/2015 1285 1367100 11/9/2015 465 22700
11/6/2015 500 0 11/6/2015 1375 618300 11/6/2015 490 334300
11/5/2015 500 100 11/5/2015 1350 2376200 11/5/2015 490 20200
11/4/2015 500 0 11/4/2015 1315 5757100 11/4/2015 495 778900
11/3/2015 500 0 11/3/2015 1195 2537300 11/3/2015 488 306800
11/2/2015 500 75000 11/2/2015 1175 2461600 11/2/2015 488 348400
10/30/2015 510 0 10/30/2015 1165 9233100 10/30/2015 480 203400
10/29/2015 510 0 10/29/2015 1100 2957200 10/29/2015 499 344200
10/28/2015 510 0 10/28/2015 1090 2278500 10/28/2015 495 152800
10/27/2015 510 0 10/27/2015 1085 2016400 10/27/2015 500 173700
10/26/2015 510 2000 10/26/2015 1085 1822800 10/26/2015 500 1382700
10/23/2015 500 41700 10/23/2015 1050 6709500 10/23/2015 499 550000
10/22/2015 510 135000 10/22/2015 1050 22438300 10/22/2015 496 3388700
10/21/2015 500 51300 10/21/2015 1120 11233900 10/21/2015 495 619600
10/20/2015 540 158300 10/20/2015 1095 1392200 10/20/2015 495 510000
10/19/2015 540 39200 10/19/2015 1095 924900 10/19/2015 495 370000
10/16/2015 510 50100 10/16/2015 1100 1956000 10/16/2015 495 58000
10/15/2015 490 0 10/15/2015 1110 1380400 10/15/2015 495 50000
10/13/2015 490 1000 10/13/2015 1115 1577500 10/13/2015 495 265100
10/12/2015 540 0 10/12/2015 1130 4961000 10/12/2015 500 278800
10/9/2015 540 0 10/9/2015 1120 1605600 10/9/2015 499 100000
10/8/2015 540 0 10/8/2015 1125 3063500 10/8/2015 482 231000
10/7/2015 540 27000 10/7/2015 1125 5294000 10/7/2015 499 1000
10/6/2015 535 0 10/6/2015 1115 1846600 10/6/2015 499 719900
10/5/2015 535 7300 10/5/2015 1130 9226400 10/5/2015 495 800500
10/2/2015 590 0 10/2/2015 1105 7462200 10/2/2015 460 100700
10/1/2015 590 0 10/1/2015 1095 7661000 10/1/2015 463 73900
9/30/2015 590 0 9/30/2015 1070 4546300 9/30/2015 457 1035800
9/29/2015 590 0 9/29/2015 1120 6558800 9/29/2015 454 401600
9/28/2015 590 0 9/28/2015 1190 1607700 9/28/2015 455 411300
9/25/2015 590 0 9/25/2015 1195 3163600 9/25/2015 463 525200
9/23/2015 590 0 9/23/2015 1225 560900 9/23/2015 460 491200
9/22/2015 590 0 9/22/2015 1230 1117600 9/22/2015 463 73500
9/21/2015 590 600 9/21/2015 1225 701400 9/21/2015 454 1900
9/18/2015 590 200 9/18/2015 1210 1543800 9/18/2015 460 97400
9/17/2015 535 81700 9/17/2015 1295 381600 9/17/2015 460 36800
9/16/2015 590 0 9/16/2015 1295 175900 9/16/2015 460 454000
9/15/2015 590 300 9/15/2015 1300 846900 9/15/2015 460 250800
9/14/2015 600 0 9/14/2015 1330 631500 9/14/2015 463 681000
9/11/2015 600 0 9/11/2015 1335 1248800 9/11/2015 459 857900
9/10/2015 600 0 9/10/2015 1320 727500 9/10/2015 451 129500
9/9/2015 600 0 9/9/2015 1385 1553000 9/9/2015 459 3854300
9/8/2015 600 10000 9/8/2015 1390 297000 9/8/2015 445 2491300
9/7/2015 600 0 9/7/2015 1320 436300 9/7/2015 450 583600
9/4/2015 600 5000 9/4/2015 1325 109200 9/4/2015 460 500100
9/3/2015 600 6800 9/3/2015 1320 171700 9/3/2015 467 1297300
9/2/2015 585 100 9/2/2015 1320 218100 9/2/2015 468 480300
9/1/2015 500 2000 9/1/2015 1325 4110200 9/1/2015 436 3989600
8/31/2015 550 153100 8/31/2015 1330 1676600 8/31/2015 440 270600
8/28/2015 590 0 8/28/2015 1400 2124500 8/28/2015 435 6291700
8/27/2015 590 2500 8/27/2015 1455 1281600 8/27/2015 438 3434900
8/26/2015 650 100 8/26/2015 1470 374900 8/26/2015 438 1100300
8/25/2015 620 0 8/25/2015 1500 2003500 8/25/2015 425 106500
8/24/2015 620 100 8/24/2015 1500 1426200 8/24/2015 450 314900
8/21/2015 610 5100 8/21/2015 1565 3469400 8/21/2015 459 393500
8/20/2015 600 0 8/20/2015 1600 2229900 8/20/2015 465 471300
8/19/2015 600 0 8/19/2015 1635 1412600 8/19/2015 490 540300
8/18/2015 600 203000 8/18/2015 1640 1811300 8/18/2015 453 8500
8/14/2015 650 600 8/14/2015 1665 1037300 8/14/2015 489 14900
8/13/2015 600 0 8/13/2015 1660 1247200 8/13/2015 454 531800
8/12/2015 600 198800 8/12/2015 1680 1528100 8/12/2015 459 140200
8/11/2015 650 192100 8/11/2015 1670 902700 8/11/2015 482 264900
8/10/2015 600 10000 8/10/2015 1675 306000 8/10/2015 486 77200
8/7/2015 675 484800 8/7/2015 1670 1941200 8/7/2015 499 0
8/6/2015 645 100 8/6/2015 1660 70300 8/6/2015 499 9000
8/5/2015 600 5000 8/5/2015 1665 91500 8/5/2015 499 281600
8/4/2015 665 0 8/4/2015 1665 59500 8/4/2015 495 175400
8/3/2015 665 0 8/3/2015 1665 65400 8/3/2015 500 144200
7/31/2015 665 0 7/31/2015 1665 119200 7/31/2015 500 119800
7/30/2015 665 0 7/30/2015 1660 166700 7/30/2015 500 203400
7/29/2015 665 300 7/29/2015 1680 314200 7/29/2015 505 258800
7/28/2015 610 0 7/28/2015 1640 350500 7/28/2015 515 113500
7/27/2015 610 1200 7/27/2015 1640 112500 7/27/2015 530 159200
7/24/2015 640 0 7/24/2015 1655 101400 7/24/2015 540 20200
7/23/2015 640 22600 7/23/2015 1665 66500 7/23/2015 540 66300
7/22/2015 600 965800 7/22/2015 1665 40500 7/22/2015 535 50500
7/15/2015 600 34300 7/15/2015 1670 75500 7/15/2015 540 30000
7/14/2015 565 158600 7/14/2015 1670 48200 7/14/2015 545 51200
7/13/2015 675 0 7/13/2015 1670 103700 7/13/2015 545 1000
7/10/2015 675 775100 7/10/2015 1660 14600 7/10/2015 535 121600
7/9/2015 675 930200 7/9/2015 1670 315300 7/9/2015 535 645800
7/8/2015 625 200 7/8/2015 1650 314900 7/8/2015 535 440100
7/7/2015 650 345800 7/7/2015 1650 242900 7/7/2015 545 209000
7/6/2015 600 429600 7/6/2015 1670 1056300 7/6/2015 535 306400
7/3/2015 600 200100 7/3/2015 1710 983700 7/3/2015 550 543800
7/2/2015 600 188400 7/2/2015 1710 985200 7/2/2015 535 149700
7/1/2015 510 50900 7/1/2015 1715 400900 7/1/2015 525 110400
6/30/2015 595 50100 6/30/2015 1715 338000 6/30/2015 520 900
6/29/2015 505 50000 6/29/2015 1735 125400 6/29/2015 520 28100
6/26/2015 595 3000 6/26/2015 1750 35400 6/26/2015 530 3300
6/25/2015 600 0 6/25/2015 1740 93600 6/25/2015 530 10900
6/24/2015 600 19000 6/24/2015 1740 401300 6/24/2015 540 180500
6/23/2015 595 50000 6/23/2015 1745 127700 6/23/2015 540 227100
6/22/2015 580 0 6/22/2015 1740 381000 6/22/2015 515 709000
6/19/2015 580 0 6/19/2015 1775 129700 6/19/2015 520 357500
6/18/2015 580 0 6/18/2015 1795 684400 6/18/2015 525 563500
6/17/2015 580 0 6/17/2015 1795 429300 6/17/2015 530 608500
6/16/2015 580 100200 6/16/2015 1795 167800 6/16/2015 515 1294500
6/15/2015 600 0 6/15/2015 1795 180300 6/15/2015 515 786900
6/12/2015 600 0 6/12/2015 1800 129500 6/12/2015 540 710300
6/11/2015 600 0 6/11/2015 1795 66000 6/11/2015 535 235900
6/10/2015 600 0 6/10/2015 1795 185300 6/10/2015 540 202000
6/9/2015 600 800100 6/9/2015 1770 183100 6/9/2015 530 1142400
6/8/2015 600 2000 6/8/2015 1795 405000 6/8/2015 545 506700
6/5/2015 620 0 6/5/2015 1800 158800 6/5/2015 540 1046100
6/4/2015 620 60000 6/4/2015 1795 233500 6/4/2015 540 644300
6/3/2015 595 0 6/3/2015 1800 932500 6/3/2015 555 2512000
6/1/2015 595 101200 6/1/2015 1800 179400 6/1/2015 560 2013700
5/29/2015 600 0 5/29/2015 1775 235100 5/29/2015 560 924800
5/28/2015 600 100 5/28/2015 1820 405200 5/28/2015 575 1320900
5/27/2015 540 100 5/27/2015 1820 487100 5/27/2015 580 479000
5/26/2015 595 0 5/26/2015 1825 230800 5/26/2015 585 3453300
5/25/2015 595 100 5/25/2015 1805 753400 5/25/2015 585 812600
5/22/2015 595 40000 5/22/2015 1815 753900 5/22/2015 580 3810900
5/21/2015 570 670100 5/21/2015 1810 471600 5/21/2015 590 147600
5/20/2015 600 154500 5/20/2015 1845 347700 5/20/2015 595 113600
5/19/2015 590 27000 5/19/2015 1865 463400 5/19/2015 600 955600
5/18/2015 600 800 5/18/2015 1830 224100 5/18/2015 585 67700
5/15/2015 585 100300 5/15/2015 1865 384300 5/15/2015 590 468800
5/13/2015 585 4300 5/13/2015 1885 4417200 5/13/2015 600 3678900
5/12/2015 585 21000 5/12/2015 1905 1662100 5/12/2015 605 1869300
5/11/2015 525 1500 5/11/2015 1845 310900 5/11/2015 585 8400
5/8/2015 520 500 5/8/2015 1845 292800 5/8/2015 590 186500
5/7/2015 620 100 5/7/2015 1815 270800 5/7/2015 570 460200
5/6/2015 650 0 5/6/2015 1840 395600 5/6/2015 560 285000
5/5/2015 650 100 5/5/2015 1805 410800 5/5/2015 560 977600
5/4/2015 600 0 5/4/2015 1795 523900 5/4/2015 550 1039300
4/30/2015 600 0 4/30/2015 1810 571000 4/30/2015 550 60700
4/29/2015 600 0 4/29/2015 1730 285100 4/29/2015 550 240800
4/28/2015 600 26200 4/28/2015 1750 992000 4/28/2015 575 3689700
4/27/2015 600 16200 4/27/2015 1845 399900 4/27/2015 560 4864800
4/24/2015 600 0 4/24/2015 1870 12100 4/24/2015 585 83000
4/23/2015 600 0 4/23/2015 1875 28300 4/23/2015 605 15700
4/22/2015 600 608900 4/22/2015 1875 55300 4/22/2015 610 212900
4/21/2015 600 120000 4/21/2015 1905 54700 4/21/2015 600 238000
4/20/2015 605 0 4/20/2015 1890 28600 4/20/2015 595 97000
4/17/2015 605 6200 4/17/2015 1900 53100 4/17/2015 595 781000
4/16/2015 580 243700 4/16/2015 1905 196700 4/16/2015 570 1936300
4/15/2015 595 203500 4/15/2015 1880 341500 4/15/2015 575 3646900
4/14/2015 600 87800 4/14/2015 1870 80300 4/14/2015 575 3628100
4/13/2015 600 46600 4/13/2015 1900 474100 4/13/2015 605 165200
4/10/2015 600 191100 4/10/2015 1900 782500 4/10/2015 610 5026100
4/9/2015 605 430400 4/9/2015 1900 590900 4/9/2015 610 1354400
4/8/2015 600 46200 4/8/2015 1905 1671500 4/8/2015 630 1251800
4/7/2015 620 44300 4/7/2015 1875 151900 4/7/2015 635 3711200
4/6/2015 600 200 4/6/2015 1850 851700 4/6/2015 645 3988200
4/2/2015 610 0 4/2/2015 1870 851500 4/2/2015 645 3309000
4/1/2015 610 1100 4/1/2015 1885 161400 4/1/2015 650 723800
3/31/2015 600 101900 3/31/2015 1880 644700 3/31/2015 645 2608300
3/30/2015 600 1174400 3/30/2015 1880 534100 3/30/2015 645 3215200
3/27/2015 600 267200 3/27/2015 1885 559400 3/27/2015 655 1077300
3/26/2015 655 0 3/26/2015 1890 990100 3/26/2015 660 5609500
3/25/2015 655 0 3/25/2015 1845 1171900 3/25/2015 655 2670800
3/24/2015 655 200 3/24/2015 1925 423200 3/24/2015 665 1873500
3/23/2015 650 637600 3/23/2015 1955 492200 3/23/2015 670 1631400
3/20/2015 650 148500 3/20/2015 2025 1880500 3/20/2015 680 1894100
3/19/2015 670 500 3/19/2015 2050 1506300 3/19/2015 685 1840200
3/18/2015 675 4000 3/18/2015 2040 2098600 3/18/2015 675 2626300
3/17/2015 675 376500 3/17/2015 2040 131900 3/17/2015 690 5169200
3/16/2015 630 63800 3/16/2015 2060 744000 3/16/2015 695 3035300
3/13/2015 630 1021300 3/13/2015 2060 192000 3/13/2015 675 25600
3/12/2015 600 264000 3/12/2015 2060 67700 3/12/2015 685 36700
3/11/2015 575 114100 3/11/2015 2050 257600 3/11/2015 670 629800
3/10/2015 560 520000 3/10/2015 2070 237400 3/10/2015 690 243500
3/9/2015 575 85100 3/9/2015 2080 391400 3/9/2015 680 2712900
3/6/2015 550 626200 3/6/2015 2100 858000 3/6/2015 705 3448900
3/5/2015 510 15000 3/5/2015 2055 87000 3/5/2015 715 5221000
3/4/2015 510 2648400 3/4/2015 2065 424200 3/4/2015 700 1682100
3/3/2015 500 1259700 3/3/2015 2070 1040400 3/3/2015 700 2240800
3/2/2015 490 73000 3/2/2015 2080 409900 3/2/2015 705 2556800
2/27/2015 490 60000 2/27/2015 2060 812200 2/27/2015 695 7311300
2/26/2015 490 50000 2/26/2015 2015 2209200 2/26/2015 645 2872500
2/25/2015 500 951800 2/25/2015 2010 110400 2/25/2015 640 1370900
2/24/2015 490 1048400 2/24/2015 1990 442000 2/24/2015 645 3585200
2/23/2015 500 500 2/23/2015 1990 592500 2/23/2015 650 5006000
2/20/2015 485 0 2/20/2015 2030 355000 2/20/2015 680 2065300
2/18/2015 485 0 2/18/2015 2000 157600 2/18/2015 675 2055300
2/17/2015 485 0 2/17/2015 1995 114500 2/17/2015 670 2749500
2/16/2015 485 10000 2/16/2015 1995 392800 2/16/2015 670 1997800
2/13/2015 485 0 2/13/2015 1995 189200 2/13/2015 675 818400
2/12/2015 485 0 2/12/2015 2000 418400 2/12/2015 680 374800
2/11/2015 485 0 2/11/2015 1990 160100 2/11/2015 685 1526100
2/10/2015 485 0 2/10/2015 2020 151600 2/10/2015 690 1641200
2/9/2015 485 0 2/9/2015 2020 812800 2/9/2015 690 1824000
2/6/2015 485 300 2/6/2015 2050 2902600 2/6/2015 695 2301400
2/5/2015 475 0 2/5/2015 1960 3327800 2/5/2015 685 1117300
2/4/2015 475 0 2/4/2015 1855 537300 2/4/2015 685 177100
2/3/2015 475 0 2/3/2015 1850 501000 2/3/2015 685 181500
2/2/2015 475 0 2/2/2015 1875 126200 2/2/2015 690 37100
1/30/2015 475 1000 1/30/2015 1885 175500 1/30/2015 700 791900
1/29/2015 480 0 1/29/2015 1910 101400 1/29/2015 700 1448900
1/28/2015 480 0 1/28/2015 1910 64000 1/28/2015 690 1045300
1/27/2015 480 0 1/27/2015 1900 207800 1/27/2015 685 80200
1/26/2015 480 0 1/26/2015 1890 603000 1/26/2015 685 237100
1/23/2015 480 0 1/23/2015 1935 540600 1/23/2015 685 3891000
1/22/2015 480 0 1/22/2015 1935 234700 1/22/2015 695 2034500
1/21/2015 480 0 1/21/2015 1880 133200 1/21/2015 695 536100
1/20/2015 480 0 1/20/2015 1895 273300 1/20/2015 705 243300
1/19/2015 480 0 1/19/2015 1900 670100 1/19/2015 700 685900
1/16/2015 480 0 1/16/2015 1935 128900 1/16/2015 705 2639400
1/15/2015 480 0 1/15/2015 1970 790000 1/15/2015 720 215200
1/14/2015 480 0 1/14/2015 1940 1777400 1/14/2015 720 955700
1/13/2015 480 0 1/13/2015 2000 983900 1/13/2015 725 1627500
1/12/2015 480 0 1/12/2015 2015 2271400 1/12/2015 735 1432200
1/9/2015 480 0 1/9/2015 2070 6995700 1/9/2015 745 3371800
1/8/2015 480 0 1/8/2015 2060 2850100 1/8/2015 740 3596900
1/7/2015 480 0 1/7/2015 2040 519600 1/7/2015 730 4261700
1/6/2015 480 0 1/6/2015 2030 269100 1/6/2015 735 465200
1/5/2015 480 0 1/5/2015 2080 350200 1/5/2015 740 1051500
1/2/2015 480 0 1/2/2015 2080 173000 1/2/2015 745 407800
12/30/2014 480 0 12/30/2014 2100 480000 12/30/2014 755 2127200
12/29/2014 480 0 12/29/2014 2050 413700 12/29/2014 760 1282000
12/24/2014 480 0 12/24/2014 2005 491300 12/24/2014 760 2091000
12/23/2014 480 600 12/23/2014 2010 1081400 12/23/2014 735 1964700
12/22/2014 500 300 12/22/2014 2040 443800 12/22/2014 740 2180700
12/19/2014 498 0 12/19/2014 2105 94900 12/19/2014 740 2837300
12/18/2014 498 0 12/18/2014 2065 347600 12/18/2014 720 1622400
12/17/2014 498 0 12/17/2014 2065 580900 12/17/2014 720 1046300
12/16/2014 498 0 12/16/2014 2065 537700 12/16/2014 725 1979400
12/15/2014 498 0 12/15/2014 2100 547700 12/15/2014 745 3258500
12/12/2014 498 0 12/12/2014 2130 181700 12/12/2014 765 4320600
12/11/2014 498 0 12/11/2014 2150 402900 12/11/2014 775 1555600
12/10/2014 498 0 12/10/2014 2165 87400 12/10/2014 785 3386100
12/9/2014 498 0 12/9/2014 2170 293000 12/9/2014 785 2049000
12/8/2014 498 100 12/8/2014 2235 590300 12/8/2014 785 1954700
12/5/2014 499 100 12/5/2014 2245 620200 12/5/2014 785 2524500
12/4/2014 500 100 12/4/2014 2215 996400 12/4/2014 800 2584900
12/3/2014 500 500 12/3/2014 2195 141900 12/3/2014 795 4287100
12/2/2014 495 0 12/2/2014 2210 120500 12/2/2014 790 1404000
12/1/2014 495 0 12/1/2014 2245 698300 12/1/2014 790 2100400
11/28/2014 495 0 11/28/2014 2275 1065200 11/28/2014 805 2030000
11/27/2014 495 0 11/27/2014 2300 493800 11/27/2014 815 8538600
11/26/2014 495 0 11/26/2014 2280 573500 11/26/2014 800 3159700
11/25/2014 495 1000 11/25/2014 2280 1363900 11/25/2014 800 10901700
11/24/2014 485 0 11/24/2014 2300 1040000 11/24/2014 790 11505300
11/21/2014 485 0 11/21/2014 2320 3958700 11/21/2014 760 9092800
11/20/2014 485 0 11/20/2014 2145 807900 11/20/2014 735 5799800
11/19/2014 485 0 11/19/2014 2095 239500 11/19/2014 725 3816900
11/18/2014 485 0 11/18/2014 2060 496200 11/18/2014 725 4018500
11/17/2014 485 500 11/17/2014 2080 139600 11/17/2014 725 3215300
11/14/2014 490 0 11/14/2014 2085 203700 11/14/2014 730 3646900
11/13/2014 490 500 11/13/2014 2090 631400 11/13/2014 735 1154400
11/12/2014 500 0 11/12/2014 2150 1258700 11/12/2014 730 6085500
11/11/2014 500 0 11/11/2014 2100 3329400 11/11/2014 740 9602800
11/10/2014 500 0 11/10/2014 2050 82000 11/10/2014 735 9107700
11/7/2014 500 0 11/7/2014 2070 169000 11/7/2014 720 8797000
11/6/2014 500 0 11/6/2014 2110 1071000 11/6/2014 705 7874600
11/5/2014 500 1000 11/5/2014 2080 549200 11/5/2014 705 5281700
11/4/2014 490 0 11/4/2014 2090 321200 11/4/2014 705 5577600
11/3/2014 490 0 11/3/2014 2120 775900 11/3/2014 705 4931700
10/31/2014 490 89000 10/31/2014 2100 1121300 10/31/2014 700 2540500
10/30/2014 500 10000 10/30/2014 2100 1647600 10/30/2014 705 2019300
10/29/2014 505 21500 10/29/2014 2015 540800 10/29/2014 700 3435300
10/28/2014 500 0 10/28/2014 1930 119000 10/28/2014 690 1505200
10/27/2014 500 0 10/27/2014 1900 340500 10/27/2014 685 2131200
10/24/2014 500 0 10/24/2014 1930 1148700 10/24/2014 695 4634300
10/23/2014 500 100 10/23/2014 1840 469600 10/23/2014 685 5319500
10/22/2014 500 0 10/22/2014 1865 98800 10/22/2014 670 926200
10/21/2014 500 0 10/21/2014 1845 53900 10/21/2014 670 839200
10/20/2014 500 0 10/20/2014 1825 128400 10/20/2014 675 10335100
10/17/2014 500 0 10/17/2014 1830 151500 10/17/2014 670 980700
10/16/2014 500 0 10/16/2014 1760 128900 10/16/2014 665 1660100
10/15/2014 500 0 10/15/2014 1800 98500 10/15/2014 655 1061100
10/14/2014 500 1300 10/14/2014 1845 52800 10/14/2014 665 570700
10/13/2014 470 1000 10/13/2014 1820 142400 10/13/2014 660 184900
10/10/2014 451 200 10/10/2014 1845 149200 10/10/2014 660 488900
10/9/2014 500 0 10/9/2014 1880 336000 10/9/2014 665 547400
10/8/2014 500 0 10/8/2014 1905 239700 10/8/2014 665 2361100
10/7/2014 500 100 10/7/2014 1955 256300 10/7/2014 670 1654700
10/6/2014 500 0 10/6/2014 1960 59200 10/6/2014 670 1872900
10/3/2014 500 0 10/3/2014 1970 255600 10/3/2014 670 2164700
10/2/2014 500 100000 10/2/2014 2030 164800 10/2/2014 675 3404300
10/1/2014 505 0 10/1/2014 2055 541900 10/1/2014 675 1138600
9/30/2014 505 15000 9/30/2014 2015 231500 9/30/2014 670 1005600
9/29/2014 505 0 9/29/2014 2005 524000 9/29/2014 670 4250300
9/26/2014 505 15000 9/26/2014 2040 345100 9/26/2014 675 6086000
9/25/2014 500 0 9/25/2014 2095 262400 9/25/2014 680 332600
9/24/2014 500 69400 9/24/2014 2095 141300 9/24/2014 680 1398100
9/23/2014 490 216500 9/23/2014 2095 144600 9/23/2014 675 3102000
9/22/2014 500 357000 9/22/2014 2105 153400 9/22/2014 680 742900
9/19/2014 500 308100 9/19/2014 2130 664200 9/19/2014 685 978800
9/18/2014 490 400000 9/18/2014 2135 489600 9/18/2014 680 2586400
9/17/2014 515 1000 9/17/2014 2180 2858800 9/17/2014 680 1646100
9/16/2014 505 299000 9/16/2014 2115 316000 9/16/2014 690 944000
9/15/2014 505 320200 9/15/2014 2180 1146300 9/15/2014 690 282500
9/12/2014 500 32500 9/12/2014 2150 351200 9/12/2014 690 427300
9/11/2014 500 0 9/11/2014 2120 161300 9/11/2014 680 3827800
9/10/2014 500 109800 9/10/2014 2120 211700 9/10/2014 675 3717200
9/9/2014 500 355600 9/9/2014 2180 2211200 9/9/2014 690 2159800
9/8/2014 505 61000 9/8/2014 2150 392900 9/8/2014 685 1538300
9/5/2014 505 226000 9/5/2014 2150 286300 9/5/2014 675 1304800
9/4/2014 500 130000 9/4/2014 2160 1323700 9/4/2014 680 1770000
9/3/2014 505 1100 9/3/2014 2180 1273200 9/3/2014 675 2740700
9/2/2014 500 30000 9/2/2014 2070 645100 9/2/2014 660 1056300
9/1/2014 500 0 9/1/2014 2070 133400 9/1/2014 650 1256500
8/29/2014 500 200000 8/29/2014 2110 297300 8/29/2014 670 2370800
8/28/2014 500 100100 8/28/2014 2080 211700 8/28/2014 685 1460500
8/27/2014 490 0 8/27/2014 2080 510300 8/27/2014 695 1449500
8/26/2014 490 0 8/26/2014 2060 431800 8/26/2014 695 150100
8/25/2014 490 0 8/25/2014 2120 388400 8/25/2014 695 2181900
8/22/2014 490 800 8/22/2014 2150 398600 8/22/2014 700 737800
8/21/2014 484 400000 8/21/2014 2165 129500 8/21/2014 700 1170600
8/20/2014 500 548000 8/20/2014 2165 928700 8/20/2014 705 3914500
8/19/2014 500 100000 8/19/2014 2150 930900 8/19/2014 705 2164700
8/18/2014 500 0 8/18/2014 2130 513100 8/18/2014 705 1475900
8/15/2014 500 30000 8/15/2014 2195 210200 8/15/2014 710 1606600
8/14/2014 495 8500 8/14/2014 2195 368200 8/14/2014 710 5097600
8/13/2014 480 108900 8/13/2014 2205 581000 8/13/2014 710 8590600
8/12/2014 505 830000 8/12/2014 2180 547600 8/12/2014 685 7019300
8/11/2014 500 129900 8/11/2014 2220 527600 8/11/2014 665 651200
8/8/2014 500 7100 8/8/2014 2225 743200 8/8/2014 655 2458000
8/7/2014 510 10200 8/7/2014 2220 743200 8/7/2014 655 1036300
8/6/2014 510 24800 8/6/2014 2250 2550300 8/6/2014 660 1036900
8/5/2014 480 653600 8/5/2014 2190 2782800 8/5/2014 650 2866200
8/4/2014 500 0 8/4/2014 2100 1226600 8/4/2014 665 1625500
7/25/2014 500 133000 7/25/2014 2130 1608600 7/25/2014 675 1563200
7/24/2014 500 305600 7/24/2014 2100 6880100 7/24/2014 675 1689700
7/23/2014 510 2518200 7/23/2014 2105 1630800 7/23/2014 675 1848100
7/22/2014 460 4400 7/22/2014 2025 1746400 7/22/2014 675 8299100
7/21/2014 500 200 7/21/2014 2090 124200 7/21/2014 680 8329500
7/18/2014 500 673800 7/18/2014 2110 247500 7/18/2014 670 1804600
7/17/2014 505 0 7/17/2014 2100 394600 7/17/2014 665 2091700
7/16/2014 505 219400 7/16/2014 2150 225400 7/16/2014 670 3721100
7/15/2014 475 1000 7/15/2014 2125 171700 7/15/2014 665 1945500
7/14/2014 490 0 7/14/2014 2185 90700 7/14/2014 670 2798200
7/11/2014 490 24200 7/11/2014 2150 307900 7/11/2014 665 2673400
7/10/2014 490 153700 7/10/2014 2175 1012800 7/10/2014 665 12823400
7/9/2014 490 0 7/9/2014 2150 0 7/9/2014 670 0
7/8/2014 490 675800 7/8/2014 2150 809500 7/8/2014 670 5438000
7/7/2014 495 600000 7/7/2014 2240 590000 7/7/2014 650 6741100
7/4/2014 500 127600 7/4/2014 2245 220300 7/4/2014 645 1192700
7/3/2014 490 75100 7/3/2014 2245 536300 7/3/2014 640 208600
7/2/2014 490 713000 7/2/2014 2265 181300 7/2/2014 640 2422000
7/1/2014 490 12500 7/1/2014 2305 63100 7/1/2014 640 1363600
6/30/2014 490 55100 6/30/2014 2335 277600 6/30/2014 640 261300
6/27/2014 490 392500 6/27/2014 2360 133300 6/27/2014 645 1381000
6/26/2014 491 234900 6/26/2014 2360 688300 6/26/2014 645 4580300
6/25/2014 499 0 6/25/2014 2340 259500 6/25/2014 620 1008800
6/24/2014 499 0 6/24/2014 2300 465300 6/24/2014 620 2584800
6/23/2014 499 2500 6/23/2014 2310 16100 6/23/2014 620 2296000
6/20/2014 486 8000 6/20/2014 2300 198700 6/20/2014 620 734200
6/19/2014 490 15800 6/19/2014 2270 8600 6/19/2014 615 2415400
6/18/2014 490 52400 6/18/2014 2310 236300 6/18/2014 620 2047200
6/17/2014 485 31100 6/17/2014 2300 170800 6/17/2014 625 949500
6/16/2014 490 63200 6/16/2014 2275 68100 6/16/2014 625 882200
6/13/2014 490 3600 6/13/2014 2315 118800 6/13/2014 625 2677100
6/12/2014 489 24300 6/12/2014 2290 188900 6/12/2014 630 4738900
6/11/2014 490 851000 6/11/2014 2300 412100 6/11/2014 615 2708000
6/10/2014 495 31400 6/10/2014 2305 118700 6/10/2014 620 796500
6/9/2014 485 30500 6/9/2014 2310 158200 6/9/2014 620 6423700
6/6/2014 489 440600 6/6/2014 2335 287600 6/6/2014 620 4455200
6/5/2014 490 131600 6/5/2014 2335 234000 6/5/2014 620 7708800
6/4/2014 490 238300 6/4/2014 2355 106600 6/4/2014 605 8110800
6/3/2014 490 399900 6/3/2014 2395 1568100 6/3/2014 580 1586200
6/2/2014 490 41500 6/2/2014 2335 1251900 6/2/2014 570 1727700
5/30/2014 490 1010500 5/30/2014 2360 1431500 5/30/2014 570 3119500
5/28/2014 490 598100 5/28/2014 2355 836300 5/28/2014 575 3204000
5/26/2014 490 501900 5/26/2014 2250 210100 5/26/2014 560 1436400
5/23/2014 490 12500 5/23/2014 2255 371000 5/23/2014 555 2078200
5/22/2014 490 1033500 5/22/2014 2245 281800 5/22/2014 550 1236400
5/21/2014 490 943400 5/21/2014 2205 247800 5/21/2014 540 4005300
5/20/2014 490 701200 5/20/2014 2205 379700 5/20/2014 535 2591800
5/19/2014 495 6028700 5/19/2014 2200 446500 5/19/2014 545 3777800
5/16/2014 495 2040200 5/16/2014 2285 719400 5/16/2014 550 1244500
5/14/2014 490 1245600 5/14/2014 2285 395900 5/14/2014 550 2329300
5/13/2014 479 179300 5/13/2014 2310 717600 5/13/2014 540 1848000
5/12/2014 480 571000 5/12/2014 2355 374800 5/12/2014 535 2421400
5/9/2014 482 700000 5/9/2014 2340 2874900 5/9/2014 535 3084900
5/8/2014 478 1133000 5/8/2014 2275 1600500 5/8/2014 525 1369900
5/7/2014 470 851900 5/7/2014 2300 1129400 5/7/2014 525 9142700
5/6/2014 451 299100 5/6/2014 2350 778600 5/6/2014 515 1221900
5/5/2014 455 511000 5/5/2014 2410 1031300 5/5/2014 505 2268800
5/2/2014 400 200 5/2/2014 2420 1828900 5/2/2014 515 15338100
4/30/2014 400 10500 4/30/2014 2445 1248700 4/30/2014 510 3123300
4/29/2014 390 9100 4/29/2014 2445 3225100 4/29/2014 489 1165200
4/28/2014 390 93200 4/28/2014 2380 2000400 4/28/2014 480 120800
4/25/2014 440 202300 4/25/2014 2310 535800 4/25/2014 480 93200
4/24/2014 400 101700 4/24/2014 2310 1377400 4/24/2014 477 19811300
4/23/2014 428 107000 4/23/2014 2300 3036500 4/23/2014 473 194600
4/22/2014 425 100 4/22/2014 2205 932200 4/22/2014 475 313300
4/21/2014 440 0 4/21/2014 2190 1088600 4/21/2014 476 151100
4/17/2014 440 100 4/17/2014 2190 5230800 4/17/2014 476 215600
4/16/2014 425 2100 4/16/2014 2040 4452200 4/16/2014 472 2501700
4/15/2014 436 400 4/15/2014 1995 3693000 4/15/2014 476 1352700
4/14/2014 401 97600 4/14/2014 1995 1444300 4/14/2014 475 563800
4/11/2014 381 0 4/11/2014 1995 873500 4/11/2014 473 882900
4/10/2014 381 59000 4/10/2014 2000 482100 4/10/2014 470 1135200
4/9/2014 430 0 4/9/2014 2115 0 4/9/2014 485 0
4/8/2014 430 21000 4/8/2014 2115 212600 4/8/2014 485 705500
4/7/2014 440 590000 4/7/2014 2140 196500 4/7/2014 485 812400
4/4/2014 382 100 4/4/2014 2145 98700 4/4/2014 475 187600
4/3/2014 382 38800 4/3/2014 2135 219900 4/3/2014 479 1439500
4/2/2014 381 462500 4/2/2014 2130 144200 4/2/2014 479 1488500
4/1/2014 450 100000 4/1/2014 2120 228600 4/1/2014 480 2409700
3/28/2014 450 1500 3/28/2014 2135 150400 3/28/2014 477 2779900
3/27/2014 490 254700 3/27/2014 2150 341800 3/27/2014 465 994900
3/26/2014 445 1100 3/26/2014 2085 162900 3/26/2014 460 11600
3/25/2014 420 10900 3/25/2014 2060 238100 3/25/2014 457 124100
3/24/2014 400 0 3/24/2014 2190 93200 3/24/2014 460 224500
3/21/2014 400 171600 3/21/2014 2195 805300 3/21/2014 458 76600
3/20/2014 395 0 3/20/2014 2130 1124300 3/20/2014 459 128200
3/19/2014 395 1100 3/19/2014 2170 2332800 3/19/2014 466 266100
3/18/2014 400 300 3/18/2014 2075 1152600 3/18/2014 460 172700
3/17/2014 400 300 3/17/2014 2000 1206700 3/17/2014 463 138700
3/14/2014 400 1382900 3/14/2014 2030 510800 3/14/2014 462 103100
3/13/2014 386 300 3/13/2014 2055 1413800 3/13/2014 462 114500
3/12/2014 384 0 3/12/2014 2050 772600 3/12/2014 472 316700
3/11/2014 384 0 3/11/2014 2120 1356500 3/11/2014 473 724900
3/10/2014 384 0 3/10/2014 2060 1124100 3/10/2014 472 1842000
3/7/2014 384 9400 3/7/2014 2015 2546300 3/7/2014 465 1107400
3/6/2014 372 300 3/6/2014 1990 2580300 3/6/2014 460 3364000
3/5/2014 375 2800 3/5/2014 1960 1931700 3/5/2014 452 3484200
3/4/2014 373 300 3/4/2014 1885 295700 3/4/2014 451 388600
3/3/2014 365 7500 3/3/2014 1880 369500 3/3/2014 450 900400
2/28/2014 350 22100 2/28/2014 1875 1324900 2/28/2014 443 18119200
2/27/2014 384 23200 2/27/2014 1820 356200 2/27/2014 463 2579000
2/26/2014 380 20000 2/26/2014 1800 816300 2/26/2014 459 4425600
2/25/2014 385 30400 2/25/2014 1800 422600 2/25/2014 463 246600
2/24/2014 365 70100 2/24/2014 1830 1694100 2/24/2014 467 799300
2/21/2014 360 69300 2/21/2014 1835 436400 2/21/2014 466 186600
2/20/2014 345 58200 2/20/2014 1840 639000 2/20/2014 471 2208000
2/19/2014 350 4400 2/19/2014 1865 1788900 2/19/2014 471 177700
2/18/2014 359 138700 2/18/2014 1860 662300 2/18/2014 476 475400
2/17/2014 360 10100 2/17/2014 1850 677900 2/17/2014 468 362400
2/14/2014 350 25200 2/14/2014 1850 258800 2/14/2014 470 70100
2/13/2014 395 200 2/13/2014 1845 313200 2/13/2014 470 30000
2/12/2014 390 60000 2/12/2014 1850 298800 2/12/2014 477 105400
2/11/2014 400 787200 2/11/2014 1835 297800 2/11/2014 472 57000
2/10/2014 375 56400 2/10/2014 1835 119500 2/10/2014 472 222200
2/7/2014 370 17400 2/7/2014 1805 293900 2/7/2014 473 225900
2/6/2014 366 122900 2/6/2014 1795 841500 2/6/2014 472 523700
2/5/2014 349 11400 2/5/2014 1800 348200 2/5/2014 470 174800
2/4/2014 339 30800 2/4/2014 1805 291700 2/4/2014 472 368100
2/3/2014 375 0 2/3/2014 1805 209300 2/3/2014 478 1324800
1/30/2014 375 49500 1/30/2014 1795 542400 1/30/2014 461 536700
1/29/2014 375 0 1/29/2014 1805 752700 1/29/2014 480 355000
1/28/2014 375 5700 1/28/2014 1800 340300 1/28/2014 462 504400
1/27/2014 374 600 1/27/2014 1805 546200 1/27/2014 477 341200
1/24/2014 369 6500 1/24/2014 1865 528800 1/24/2014 490 533900
1/23/2014 375 3600 1/23/2014 1865 985600 1/23/2014 480 179000
1/22/2014 375 500 1/22/2014 1850 244600 1/22/2014 475 95100
1/21/2014 375 600 1/21/2014 1865 618600 1/21/2014 480 52500
1/20/2014 395 0 1/20/2014 1860 2022700 1/20/2014 481 682300
1/17/2014 395 1100 1/17/2014 1840 459000 1/17/2014 481 94400
1/16/2014 390 200 1/16/2014 1855 552500 1/16/2014 496 1179500
1/15/2014 393 17200 1/15/2014 1845 413600 1/15/2014 480 1105700
1/13/2014 394 100 1/13/2014 1880 532400 1/13/2014 479 834200
1/10/2014 390 500 1/10/2014 1880 470300 1/10/2014 459 112300
1/9/2014 390 500 1/9/2014 1950 356600 1/9/2014 460 29300
1/8/2014 390 500 1/8/2014 1960 343200 1/8/2014 453 106400
1/7/2014 390 500 1/7/2014 1960 599600 1/7/2014 455 60600
1/6/2014 390 500 1/6/2014 1955 549900 1/6/2014 460 102700
1/3/2014 390 500 1/3/2014 2000 462500 1/3/2014 465 82500
1/2/2014 390 17000 1/2/2014 2050 1640000 1/2/2014 480 785000
12/30/2013 360 3000 12/30/2013 2000 1407000 12/30/2013 470 200000
12/27/2013 370 1000 12/27/2013 2000 850500 12/27/2013 470 114000
12/24/2013 370 3500 12/24/2013 1940 93000 12/24/2013 470 10000
12/23/2013 370 3500 12/23/2013 1940 220500 12/23/2013 470 295000
12/20/2013 365 12000 12/20/2013 1950 582500 12/20/2013 480 578500
12/19/2013 380 10000 12/19/2013 1960 325000 12/19/2013 485 427500
12/18/2013 380 1000 12/18/2013 1960 1081500 12/18/2013 485 2077000
12/17/2013 380 500 12/17/2013 1920 641000 12/17/2013 470 148500
12/16/2013 370 1500 12/16/2013 1940 1428500 12/16/2013 465 592500
12/13/2013 370 1000 12/13/2013 2000 792000 12/13/2013 475 105500
12/12/2013 375 7500 12/12/2013 2075 819000 12/12/2013 480 89000
12/11/2013 385 1000 12/11/2013 2100 1285000 12/11/2013 480 8500
12/10/2013 375 17500 12/10/2013 2100 3084500 12/10/2013 485 126500
12/9/2013 385 10500 12/9/2013 2025 4811000 12/9/2013 485 195500
12/6/2013 385 15000 12/6/2013 1990 7194000 12/6/2013 485 907500
12/5/2013 385 50000 12/5/2013 1920 2079000 12/5/2013 480 299000
12/4/2013 385 50000 12/4/2013 1860 600500 12/4/2013 480 301000
12/3/2013 385 50000 12/3/2013 1870 613500 12/3/2013 475 49000
12/2/2013 385 50000 12/2/2013 1880 1227500 12/2/2013 495 157500
11/29/2013 385 1500 11/29/2013 1850 1367000 11/29/2013 490 165500
11/28/2013 385 23000 11/28/2013 1800 494500 11/28/2013 485 1218500
11/27/2013 400 378500 11/27/2013 1800 442500 11/27/2013 485 2133500
11/26/2013 395 419500 11/26/2013 1810 633000 11/26/2013 465 599500
11/25/2013 400 841000 11/25/2013 1820 206000 11/25/2013 475 263500
11/22/2013 400 841000 11/22/2013 1820 720500 11/22/2013 485 230000
11/21/2013 375 266500 11/21/2013 1800 171500 11/21/2013 475 336500
11/20/2013 390 29000 11/20/2013 1800 714500 11/20/2013 470 236000
11/19/2013 395 27000 11/19/2013 1810 969500 11/19/2013 470 308000
11/18/2013 395 30000 11/18/2013 1820 613000 11/18/2013 470 467000
11/15/2013 395 500 11/15/2013 1800 998000 11/15/2013 470 274000
11/14/2013 395 500 11/14/2013 1800 2387500 11/14/2013 465 327000
11/13/2013 395 500 11/13/2013 1780 1089500 11/13/2013 480 661000
11/12/2013 395 500 11/12/2013 1790 1141000 11/12/2013 470 844500
11/11/2013 395 25500 11/11/2013 1790 823500 11/11/2013 475 507000
11/8/2013 395 1259000 11/8/2013 1810 441000 11/8/2013 470 456000
11/7/2013 395 1259000 11/7/2013 1820 2190500 11/7/2013 475 801500
11/6/2013 385 5000 11/6/2013 1820 589500 11/6/2013 475 788500
11/4/2013 400 981000 11/4/2013 1820 1387500 11/4/2013 480 1261000
11/1/2013 400 981000 11/1/2013 1790 621500 11/1/2013 475 1036000
10/31/2013 400 981000 10/31/2013 1780 1873500 10/31/2013 480 1330000
10/30/2013 400 981000 10/30/2013 1810 3486500 10/30/2013 485 597000
10/29/2013 400 981000 10/29/2013 1790 1502500 10/29/2013 485 34000
10/28/2013 400 981000 10/28/2013 1790 108500 10/28/2013 490 17000
10/25/2013 400 981000 10/25/2013 1800 1839500 10/25/2013 490 1770000
10/24/2013 400 981000 10/24/2013 1800 717500 10/24/2013 480 1535000
10/23/2013 400 981000 10/23/2013 1800 1330500 10/23/2013 495 388500
10/22/2013 400 981000 10/22/2013 1800 1561000 10/22/2013 490 399000
10/21/2013 400 981000 10/21/2013 1790 2933500 10/21/2013 485 480000
10/18/2013 395 2000 10/18/2013 1800 977000 10/18/2013 480 2211500
10/17/2013 395 2000 10/17/2013 1800 1164500 10/17/2013 480 377000
10/16/2013 395 1000 10/16/2013 1800 2762000 10/16/2013 475 294000
10/11/2013 400 2000 10/11/2013 1800 399500 10/11/2013 475 1680500
10/10/2013 400 2000 10/10/2013 1800 1801500 10/10/2013 490 1237000
10/9/2013 400 129500 10/9/2013 1790 3752000 10/9/2013 470 813500
10/8/2013 400 250500 10/8/2013 1780 2124000 10/8/2013 470 1172000
10/7/2013 390 250500 10/7/2013 1760 281000 10/7/2013 460 51000
10/4/2013 405 14500 10/4/2013 1740 140500 10/4/2013 460 468500
10/3/2013 425 3500 10/3/2013 1780 228500 10/3/2013 465 3500
10/2/2013 425 3500 10/2/2013 1780 1002000 10/2/2013 465 216000
10/1/2013 425 500 10/1/2013 1790 303000 10/1/2013 455 2453500
9/30/2013 425 500 9/30/2013 1790 409000 9/30/2013 450 2170000
9/27/2013 400 2500 9/27/2013 1810 91000 9/27/2013 455 119500
9/26/2013 380 7500 9/26/2013 1810 150500 9/26/2013 455 252000
9/25/2013 430 500 9/25/2013 1800 953500 9/25/2013 450 493000
9/24/2013 425 2000 9/24/2013 1760 184000 9/24/2013 455 516500
9/23/2013 400 11500 9/23/2013 1830 102500 9/23/2013 455 821000
9/20/2013 385 9000 9/20/2013 1830 202000 9/20/2013 460 374500
9/19/2013 425 11000 9/19/2013 1870 586000 9/19/2013 465 3681000
9/18/2013 395 3000 9/18/2013 1810 366500 9/18/2013 450 2165000
9/17/2013 395 5000 9/17/2013 1850 326500 9/17/2013 455 1355000
9/16/2013 400 3000 9/16/2013 1880 541500 9/16/2013 455 1299500
9/13/2013 420 21000 9/13/2013 1850 403000 9/13/2013 450 1325500
9/12/2013 415 7000 9/12/2013 1840 682500 9/12/2013 460 1062500
9/11/2013 415 500 9/11/2013 1840 430000 9/11/2013 455 344500
9/10/2013 415 500 9/10/2013 1810 700000 9/10/2013 460 318500
9/9/2013 410 1500 9/9/2013 1890 754500 9/9/2013 470 1312000
9/6/2013 410 1500 9/6/2013 1860 1037500 9/6/2013 465 392500
9/5/2013 410 0 9/5/2013 1860 890000 9/5/2013 460 1557500
9/4/2013 410 1500 9/4/2013 1860 2869000 9/4/2013 470 556000
9/3/2013 410 1500 9/3/2013 1860 4358500 9/3/2013 475 3495500
9/2/2013 400 5500 9/2/2013 1770 374000 9/2/2013 475 1835000
8/30/2013 410 500 8/30/2013 1800 1077500 8/30/2013 475 2438000
8/29/2013 395 2000 8/29/2013 1770 1828500 8/29/2013 470 3119000
8/28/2013 415 1000 8/28/2013 1750 484500 8/28/2013 460 2989000
8/27/2013 395 3500 8/27/2013 1760 5942500 8/27/2013 460 2019500
8/26/2013 400 35500 8/26/2013 1830 6211500 8/26/2013 485 8544500
8/23/2013 420 1500 8/23/2013 1750 1930000 8/23/2013 455 180500
8/22/2013 420 1500 8/22/2013 1760 1590000 8/22/2013 475 740000
8/21/2013 420 1500 8/21/2013 1650 1546500 8/21/2013 460 576500
8/20/2013 420 1500 8/20/2013 1590 1556500 8/20/2013 440 582000
8/19/2013 425 500 8/19/2013 1630 1689500 8/19/2013 460 132000
8/16/2013 425 500 8/16/2013 1650 327500 8/16/2013 485 1941000
8/15/2013 395 3000 8/15/2013 1650 331000 8/15/2013 480 62500
8/14/2013 395 3000 8/14/2013 1650 289000 8/14/2013 480 2007500
8/13/2013 420 3000 8/13/2013 1650 978000 8/13/2013 490 975500
8/12/2013 420 3000 8/12/2013 1620 531000 8/12/2013 475 287500
8/2/2013 435 500 8/2/2013 1600 1363500 8/2/2013 480 242000
8/1/2013 435 500 8/1/2013 1570 1013000 8/1/2013 465 819500
7/31/2013 435 500 7/31/2013 1570 803500 7/31/2013 465 631000
7/30/2013 435 500 7/30/2013 1590 423000 7/30/2013 465 559000
7/29/2013 435 500 7/29/2013 1560 2034000 7/29/2013 465 532500
7/26/2013 435 500 7/26/2013 1560 1388000 7/26/2013 470 167000
7/25/2013 415 6000 7/25/2013 1550 1900000 7/25/2013 475 103500
7/24/2013 435 1000 7/24/2013 1540 2561500 7/24/2013 475 133500
7/23/2013 435 1000 7/23/2013 1570 2481500 7/23/2013 480 156500
7/22/2013 435 1000 7/22/2013 1570 528000 7/22/2013 480 656000
7/19/2013 435 1000 7/19/2013 1570 262000 7/19/2013 480 32500
7/18/2013 435 1000 7/18/2013 1590 476000 7/18/2013 480 303000
7/17/2013 435 500 7/17/2013 1580 155500 7/17/2013 475 851500
7/16/2013 430 2000 7/16/2013 1580 467000 7/16/2013 470 67500
7/15/2013 430 1500 7/15/2013 1590 233000 7/15/2013 470 1253500
7/12/2013 430 1500 7/12/2013 1570 1244000 7/12/2013 480 239500
7/11/2013 450 3500 7/11/2013 1560 1672000 7/11/2013 480 655500
7/10/2013 445 1000 7/10/2013 1540 2114000 7/10/2013 470 2692000
7/9/2013 445 1000 7/9/2013 1560 2115500 7/9/2013 470 1838500
7/8/2013 445 1000 7/8/2013 1550 950000 7/8/2013 470 2431500
7/5/2013 445 1000 7/5/2013 1600 1629500 7/5/2013 475 54500
7/4/2013 445 1000 7/4/2013 1630 1680000 7/4/2013 480 3500
7/3/2013 445 1000 7/3/2013 1630 777500 7/3/2013 475 725500
7/2/2013 445 1000 7/2/2013 1650 1126000 7/2/2013 475 274500
7/1/2013 445 1000 7/1/2013 1660 401000 7/1/2013 485 4
6/28/2013 445 3 6/28/2013 1640 1947500 6/28/2013 485 4
6/27/2013 410 3 6/27/2013 1660 838000 6/27/2013 485 237500
6/26/2013 405 2000 6/26/2013 1640 1045000 6/26/2013 480 378500
6/25/2013 410 10500 6/25/2013 1660 3470000 6/25/2013 480 5280000
6/24/2013 410 10500 6/24/2013 1680 7310000 6/24/2013 480 4
6/21/2013 410 3 6/21/2013 1680 3 6/21/2013 480 4
6/20/2013 435 4000 6/20/2013 1800 1164500 6/20/2013 480 4
6/19/2013 435 4000 6/19/2013 1850 1538000 6/19/2013 495 939000
6/18/2013 435 4000 6/18/2013 1850 1326500 6/18/2013 490 4
6/17/2013 435 4000 6/17/2013 1840 1438000 6/17/2013 485 688000
6/14/2013 435 4000 6/14/2013 1860 1197500 6/14/2013 490 106000
6/13/2013 435 4000 6/13/2013 1880 396000 6/13/2013 485 985000
6/12/2013 445 500 6/12/2013 1890 830500 6/12/2013 485 4
6/11/2013 445 500 6/11/2013 1890 1843500 6/11/2013 495 6810000
6/10/2013 435 3 6/10/2013 1900 1015000 6/10/2013 495 2518000
6/7/2013 430 8000 6/7/2013 1870 2271000 6/7/2013 495 4
6/5/2013 440 5500 6/5/2013 1890 783000 6/5/2013 500 4
6/4/2013 440 5500 6/4/2013 1880 695000 6/4/2013 510 1606500
6/3/2013 440 5500 6/3/2013 1870 2162500 6/3/2013 520 4
5/31/2013 420 10500 5/31/2013 1880 402500 5/31/2013 520 4
5/30/2013 440 500 5/30/2013 1900 713000 5/30/2013 510 4
5/29/2013 440 500 5/29/2013 1920 1078000 5/29/2013 530 7716500
5/28/2013 440 500 5/28/2013 1940 3935000 5/28/2013 530 4
5/27/2013 435 10000 5/27/2013 1940 261500 5/27/2013 520 4
5/24/2013 450 9000 5/24/2013 1940 1187000 5/24/2013 530 4
5/23/2013 440 3000 5/23/2013 1920 1449500 5/23/2013 510 4
5/22/2013 440 3 5/22/2013 1960 603500 5/22/2013 520 4
5/21/2013 450 26000 5/21/2013 1940 796500 5/21/2013 495 1146000
5/20/2013 450 26000 5/20/2013 1950 1817500 5/20/2013 495 4
5/17/2013 450 26000 5/17/2013 1970 120500 5/17/2013 500 4
5/16/2013 450 26000 5/16/2013 1980 859500 5/16/2013 490 4
5/15/2013 440 225000 5/15/2013 1990 999500 5/15/2013 485 4
5/14/2013 440 500 5/14/2013 1920 916500 5/14/2013 485 4
5/13/2013 440 1000 5/13/2013 1900 745500 5/13/2013 485 4
5/10/2013 440 1000 5/10/2013 1930 538500 5/10/2013 485 4
5/8/2013 440 1000 5/8/2013 1940 267500 5/8/2013 480 20000
5/7/2013 440 28500 5/7/2013 1930 918500 5/7/2013 480 1262000
5/6/2013 445 10500 5/6/2013 1920 310000 5/6/2013 485 455500
5/3/2013 445 10500 5/3/2013 1920 1524000 5/3/2013 485 363000
5/2/2013 440 58500 5/2/2013 1900 1374500 5/2/2013 485 4
5/1/2013 440 3 5/1/2013 1940 3300000 5/1/2013 490 675000
4/30/2013 440 51000 4/30/2013 1950 3374500 4/30/2013 485 4
4/29/2013 440 51000 4/29/2013 2025 3147500 4/29/2013 500 1448000
4/26/2013 440 51000 4/26/2013 2050 910000 4/26/2013 495 4
4/25/2013 440 1000 4/25/2013 2050 2245000 4/25/2013 485 4
4/24/2013 445 11000 4/24/2013 2100 600500 4/24/2013 480 4
4/23/2013 440 3 4/23/2013 2075 2 4/23/2013 485 3
4/22/2013 455 3 4/22/2013 2100 3 4/22/2013 485 3
4/19/2013 450 500 4/19/2013 2150 956000 4/19/2013 480 1691000
4/18/2013 460 500 4/18/2013 2150 754000 4/18/2013 490 114500
4/17/2013 455 284000 4/17/2013 2100 709500 4/17/2013 495 1550500
4/16/2013 460 3500 4/16/2013 2125 173500 4/16/2013 495 1153500
4/15/2013 460 16500 4/15/2013 2175 314000 4/15/2013 495 5122500
4/12/2013 460 20500 4/12/2013 2175 196000 4/12/2013 490 1487500
4/11/2013 460 205000 4/11/2013 2175 310000 4/11/2013 485 1058000
4/10/2013 450 8000 4/10/2013 2175 82500 4/10/2013 480 769500
4/9/2013 450 10500 4/9/2013 2175 822500 4/9/2013 480 421000
4/8/2013 460 25500 4/8/2013 2200 306500 4/8/2013 485 1438000
4/5/2013 460 25500 4/5/2013 2200 237500 4/5/2013 480 671500
4/4/2013 460 23000 4/4/2013 2175 2857500 4/4/2013 480 1393500
4/3/2013 460 23000 4/3/2013 2175 3 4/3/2013 480 426000
4/2/2013 460 23000 4/2/2013 2150 398500 4/2/2013 480 426000
4/1/2013 460 23000 4/1/2013 2150 2069500 4/1/2013 480 1276500
3/28/2013 460 390500 3/28/2013 2100 1199000 3/28/2013 480 3445500
3/27/2013 455 12000 3/27/2013 2150 1775000 3/27/2013 480 478000
3/26/2013 460 502500 3/26/2013 2200 940000 3/26/2013 480 2465000
3/25/2013 460 37500 3/25/2013 2175 500500 3/25/2013 480 1478000
3/22/2013 460 500 3/22/2013 2175 7370500 3/22/2013 480 448000
3/21/2013 455 108000 3/21/2013 2175 1804000 3/21/2013 485 1588000
3/20/2013 460 2000000 3/20/2013 2175 1282500 3/20/2013 480 701000
3/19/2013 460 105500 3/19/2013 2200 2537000 3/19/2013 485 303500
3/18/2013 455 307000 3/18/2013 2175 2101500 3/18/2013 485 324000
3/15/2013 460 258500 3/15/2013 2200 1842500 3/15/2013 490 2476000
3/14/2013 460 2000 3/14/2013 2225 1327500 3/14/2013 490 421000
3/13/2013 460 25500 3/13/2013 2275 1204000 3/13/2013 485 386000
3/11/2013 460 659000 3/11/2013 2275 845500 3/11/2013 485 4279000
3/8/2013 460 17500 3/8/2013 2275 1108500 3/8/2013 490 913000
3/7/2013 460 1000 3/7/2013 2250 595000 3/7/2013 490 1612500
3/6/2013 460 3500 3/6/2013 2250 876000 3/6/2013 490 514500
3/5/2013 455 84000 3/5/2013 2225 515500 3/5/2013 485 199500
3/4/2013 460 241500 3/4/2013 2225 3103500 3/4/2013 490 544500
3/1/2013 455 1492500 3/1/2013 2225 621000 3/1/2013 495 432500
2/28/2013 455 2062000 2/28/2013 2200 3505500 2/28/2013 495 3050500
2/27/2013 455 2214500 2/27/2013 2225 2674500 2/27/2013 485 1403500
2/26/2013 455 1121500 2/26/2013 2200 4078000 2/26/2013 485 1575500
2/25/2013 455 1612500 2/25/2013 2300 4278500 2/25/2013 495 8219000
2/22/2013 460 348000 2/22/2013 2350 921500 2/22/2013 480 1834000
2/21/2013 455 1108000 2/21/2013 2325 841500 2/21/2013 485 1142000
2/20/2013 460 1580500 2/20/2013 2325 1365500 2/20/2013 480 6113000
2/19/2013 455 1034000 2/19/2013 2350 947000 2/19/2013 470 3761500
2/18/2013 460 251000 2/18/2013 2400 786000 2/18/2013 475 1248000
2/15/2013 455 37500 2/15/2013 2400 866000 2/15/2013 475 2176500
2/14/2013 460 51000 2/14/2013 2350 2604500 2/14/2013 475 4539500
2/13/2013 460 51000 2/13/2013 2350 786000 2/13/2013 480 2152000
2/12/2013 460 150000 2/12/2013 2350 1030000 2/12/2013 480 250000
2/11/2013 455 101000 2/11/2013 2325 1804000 2/11/2013 480 388500
2/8/2013 455 25500 2/8/2013 2400 184500 2/8/2013 475 1819500
2/7/2013 455 109000 2/7/2013 2425 1048500 2/7/2013 480 1211000
2/6/2013 460 75000 2/6/2013 2500 2802500 2/6/2013 485 911000
2/5/2013 460 5000 2/5/2013 2450 336500 2/5/2013 480 495000
2/4/2013 460 75000 2/4/2013 2475 1266500 2/4/2013 485 576000
2/1/2013 460 75000 2/1/2013 2500 2901500 2/1/2013 485 3787500
1/31/2013 460 100000 1/31/2013 2325 1550500 1/31/2013 475 618000
1/30/2013 460 125500 1/30/2013 2350 2371500 1/30/2013 475 680000
1/29/2013 460 333000 1/29/2013 2400 97000 1/29/2013 485 761500
1/28/2013 460 125500 1/28/2013 2400 126000 1/28/2013 480 1018000
1/25/2013 460 125500 1/25/2013 2350 2706000 1/25/2013 485 1329000
1/23/2013 460 11000 1/23/2013 2400 2460500 1/23/2013 485 1886500
1/22/2013 465 0 1/22/2013 2500 0 1/22/2013 485 0
1/21/2013 465 2000 1/21/2013 2500 243500 1/21/2013 485 1522500
1/18/2013 465 130500 1/18/2013 2500 157500 1/18/2013 495 3815000
1/17/2013 460 735500 1/17/2013 2475 1284500 1/17/2013 485 1234500
1/16/2013 455 518000 1/16/2013 2475 3709000 1/16/2013 490 469000
1/15/2013 460 151500 1/15/2013 2550 1133000 1/15/2013 485 4621000
1/14/2013 460 375000 1/14/2013 2550 395500 1/14/2013 495 2551500
1/11/2013 460 501000 1/11/2013 2525 444000 1/11/2013 495 3691000
1/10/2013 450 3000 1/10/2013 2625 497500 1/10/2013 480 840000
1/9/2013 460 703500 1/9/2013 2650 4809000 1/9/2013 490 3686500
1/8/2013 460 92500 1/8/2013 2650 4163500 1/8/2013 500 3272500
1/7/2013 455 73500 1/7/2013 2700 2566500 1/7/2013 495 1129000
1/4/2013 460 995000 1/4/2013 2700 3934500 1/4/2013 495 815500
1/3/2013 465 2000 1/3/2013 2725 5922500 1/3/2013 495 2204500
1/2/2013 465 2500 1/2/2013 2700 9777500 1/2/2013 495 1867500
12/28/2012 470 1034000 12/28/2012 2500 3069500 12/28/2012 490 900000
12/27/2012 460 1000 12/27/2012 2450 1399000 12/27/2012 490 4583000
12/26/2012 460 3 12/26/2012 2375 3 12/26/2012 475 3
12/21/2012 445 84500 12/21/2012 2375 848000 12/21/2012 475 1354000
12/20/2012 460 21500 12/20/2012 2375 854000 12/20/2012 475 3536000
12/19/2012 460 21500 12/19/2012 2325 2113500 12/19/2012 480 1081000
12/18/2012 460 671500 12/18/2012 2275 570500 12/18/2012 495 827500
12/17/2012 460 860000 12/17/2012 2275 992000 12/17/2012 510 674000
12/14/2012 460 0 12/14/2012 2300 779000 12/14/2012 500 261000
12/13/2012 460 860000 12/13/2012 2300 391500 12/13/2012 510 808000
12/12/2012 465 520000 12/12/2012 2300 1725000 12/12/2012 520 12519500
12/11/2012 465 3000 12/11/2012 2200 2113000 12/11/2012 495 130000
12/10/2012 465 633500 12/10/2012 2225 285500 12/10/2012 495 6033500
12/7/2012 460 51000 12/7/2012 2250 584500 12/7/2012 495 4724500
12/6/2012 465 18500 12/6/2012 2225 819000 12/6/2012 485 3882500
12/5/2012 465 274500 12/5/2012 2225 937000 12/5/2012 485 9644000
12/4/2012 465 399500 12/4/2012 2175 3164000 12/4/2012 470 1738000
12/3/2012 465 163000 12/3/2012 2175 1392500 12/3/2012 480 357500
11/30/2012 465 950000 11/30/2012 2250 1774000 11/30/2012 480 4727000
11/29/2012 465 393000 11/29/2012 2250 2914500 11/29/2012 480 7056500
11/28/2012 460 119000 11/28/2012 2275 2152000 11/28/2012 490 2621500
11/27/2012 465 534000 11/27/2012 2300 646000 11/27/2012 495 1299000
11/26/2012 465 118000 11/26/2012 2300 1422000 11/26/2012 495 985500
11/23/2012 465 332500 11/23/2012 2300 666500 11/23/2012 500 1323500
11/22/2012 465 265500 11/22/2012 2300 1455000 11/22/2012 500 75000
11/21/2012 465 1164000 11/21/2012 2325 1945500 11/21/2012 500 2139500
11/20/2012 455 435000 11/20/2012 2375 266500 11/20/2012 500 3978500
11/19/2012 470 384500 11/19/2012 2375 144500 11/19/2012 500 2190000
11/14/2012 470 662000 11/14/2012 2375 396000 11/14/2012 500 976000
11/13/2012 470 470000 11/13/2012 2400 593000 11/13/2012 500 3121000
11/12/2012 465 7924000 11/12/2012 2375 405500 11/12/2012 500 444000
11/9/2012 465 37500 11/9/2012 2400 888500 11/9/2012 500 1159500
11/8/2012 465 272500 11/8/2012 2375 921000 11/8/2012 510 1763500
11/7/2012 465 20738500 11/7/2012 2400 5588500 11/7/2012 510 767500
11/6/2012 465 476000 11/6/2012 2375 1906000 11/6/2012 510 4161500
11/5/2012 465 192500 11/5/2012 2400 1490500 11/5/2012 510 3967000
11/2/2012 465 3049000 11/2/2012 2400 2954000 11/2/2012 510 3893000
11/1/2012 465 2375000 11/1/2012 2400 3595000 11/1/2012 520 1618000
10/31/2012 465 1892000 10/31/2012 2425 4669000 10/31/2012 510 3208500
10/30/2012 465 270000 10/30/2012 2425 692000 10/30/2012 510 2026500
10/29/2012 465 1359000 10/29/2012 2425 1954500 10/29/2012 510 1982500
10/25/2012 465 400500 10/25/2012 2450 150500 10/25/2012 510 2218500
10/24/2012 465 233500 10/24/2012 2475 1199000 10/24/2012 500 7236500
10/23/2012 465 3405000 10/23/2012 2450 1770000 10/23/2012 500 3723500
10/22/2012 465 3275500 10/22/2012 2425 1912000 10/22/2012 500 555500
10/19/2012 465 1981500 10/19/2012 2450 1553000 10/19/2012 510 197500
10/18/2012 465 855500 10/18/2012 2450 3329000 10/18/2012 520 4930500
10/17/2012 465 4374000 10/17/2012 2475 4613500 10/17/2012 495 2643000
10/16/2012 470 5220000 10/16/2012 2475 3872000 10/16/2012 500 3052000
10/15/2012 470 5417500 10/15/2012 2525 4180000 10/15/2012 520 6818000
10/12/2012 470 4935500 10/12/2012 2500 7542500 10/12/2012 500 2389000
10/11/2012 470 9225500 10/11/2012 2450 5712500 10/11/2012 510 6823500
10/10/2012 465 5206500 10/10/2012 2450 9577500 10/10/2012 500 9768500
10/9/2012 465 12088500 10/9/2012 2450 8078000 10/9/2012 495 1045500
10/8/2012 470 53824500 10/8/2012 2550 2972000 10/8/2012 495 2269500
10/5/2012 2575 7719500 10/5/2012 510 2233000
10/4/2012 2600 4052000 10/4/2012 495 3723000
10/3/2012 2600 16217000 10/3/2012 490 18522000
10/2/2012 2800 3709500 10/2/2012 495 6674500
10/1/2012 2925 2043000 10/1/2012 500 3818000
9/28/2012 2900 5706500 9/28/2012 510 1285500
9/27/2012 2825 3697000 9/27/2012 500 1722500
9/26/2012 2725 1785000 9/26/2012 500 7215500
9/25/2012 2775 1627000 9/25/2012 510 1947000
9/24/2012 2750 1081500 9/24/2012 510 4586500
9/21/2012 2825 1322500 9/21/2012 520 1448000
9/20/2012 2825 249000 9/20/2012 520 19642500
9/19/2012 2825 1913000 9/19/2012 530 4843500
9/18/2012 2850 2483000 9/18/2012 540 8224000
9/17/2012 2950 4241500 9/17/2012 530 4396000
9/14/2012 2875 5363000 9/14/2012 530 10246000
9/13/2012 2825 1261500 9/13/2012 520 5120500
9/12/2012 2825 2038500 9/12/2012 530 3959500
9/11/2012 2800 1458500 9/11/2012 530 16088500
9/10/2012 2750 178000 9/10/2012 530 3387500
9/7/2012 2800 564500 9/7/2012 540 1006500
9/6/2012 2700 1377500 9/6/2012 540 3328000
9/5/2012 2700 1549000 9/5/2012 530 5712500
9/4/2012 2675 2131500 9/4/2012 540 2779500
9/3/2012 2775 3423500 9/3/2012 570 35002500
8/31/2012 2650 2968000 8/31/2012 550 37869000
8/30/2012 2650 2915500 8/30/2012 550 4091000
8/29/2012 2650 1087500 8/29/2012 570 35883000
8/28/2012 2875 2003000 8/28/2012 580 65981000
8/27/2012 2800 173500 8/27/2012 540 753500
8/24/2012 2800 336500 8/24/2012 550 2823000
8/23/2012 2800 636000 8/23/2012 550 917000
8/16/2012 2800 3072500 8/16/2012 550 36456500
8/15/2012 2700 1848000 8/15/2012 550 40826000
8/14/2012 2775 11786500 8/14/2012 495 1972500
8/13/2012 2800 1517500 8/13/2012 510 1274500
8/10/2012 2825 1250500 8/10/2012 520 2639500
8/9/2012 2850 1762000 8/9/2012 520 985500
8/8/2012 2875 954000 8/8/2012 520 419500
8/7/2012 2925 4142500 8/7/2012 520 1605000
8/6/2012 2975 3562500 8/6/2012 530 3364000
8/3/2012 2825 5317500 8/3/2012 520 1280500
8/2/2012 2900 2829500 8/2/2012 520 462000
8/1/2012 2950 2568000 8/1/2012 530 2682000
7/31/2012 3000 3186500 7/31/2012 540 1625000
7/30/2012 3025 1868000 7/30/2012 540 192000
7/27/2012 3100 681500 7/27/2012 540 814000
7/26/2012 3100 775500 7/26/2012 540 4654500
7/25/2012 3050 1026000 7/25/2012 540 538500
7/24/2012 3025 945500 7/24/2012 530 715000
7/23/2012 3075 387000 7/23/2012 530 1047500
7/20/2012 3125 638000 7/20/2012 530 549000
7/19/2012 3150 881000 7/19/2012 540 1015500
7/18/2012 3125 3592500 7/18/2012 540 441500
7/17/2012 3250 1380000 7/17/2012 560 2354500
7/16/2012 3275 1652500 7/16/2012 550 4811500
7/13/2012 3225 1083000 7/13/2012 540 867500
7/12/2012 3300 5486000 7/12/2012 540 830000
7/11/2012 3275 2402500 7/11/2012 550 1257500
7/10/2012 3325 2427500 7/10/2012 540 214500
7/9/2012 3325 698000 7/9/2012 540 481500
7/6/2012 3375 2066500 7/6/2012 540 349500
7/5/2012 3350 2968500 7/5/2012 550 445500
7/4/2012 3325 5647500 7/4/2012 560 1572500
7/3/2012 3175 5731000 7/3/2012 550 3023500
7/2/2012 3050 2736000 7/2/2012 530 1477000
6/29/2012 2975 3293500 6/29/2012 520 536500
6/28/2012 2925 2319500 6/28/2012 520 2480000
6/27/2012 2900 817500 6/27/2012 530 3096500
6/26/2012 2875 310500 6/26/2012 530 446000
6/25/2012 2875 2406500 6/25/2012 520 311500
6/22/2012 2850 5264500 6/22/2012 530 1534000
6/21/2012 2825 1628500 6/21/2012 530 1609500
6/20/2012 2850 2480500 6/20/2012 540 1778000
6/19/2012 2825 3548500 6/19/2012 510 132500
6/18/2012 2825 3645000 6/18/2012 500 1366500
6/15/2012 2750 4205500 6/15/2012 495 707000
6/14/2012 2725 3840500 6/14/2012 500 2139500
6/13/2012 2700 2852500 6/13/2012 520 651500
6/12/2012 2700 922000 6/12/2012 510 580500
6/11/2012 2700 1397500 6/11/2012 530 453500
6/8/2012 2700 3124000 6/8/2012 520 525500
6/7/2012 2675 1831500 6/7/2012 530 3167500
6/6/2012 2650 1337500 6/6/2012 530 2133500
6/5/2012 2575 2882500 6/5/2012 510 2753000
6/4/2012 2600 3708500 6/4/2012 500 2787500
6/1/2012 2700 1348500 6/1/2012 530 482500
5/31/2012 2750 1220500 5/31/2012 530 2673000
5/30/2012 2775 1539500 5/30/2012 540 481000
5/29/2012 2825 2467000 5/29/2012 540 673000
5/28/2012 2775 2471000 5/28/2012 560 546000
5/25/2012 2700 6607000 5/25/2012 550 1014500
5/24/2012 2625 12045500 5/24/2012 550 1643500
5/23/2012 2700 7669000 5/23/2012 550 1929000
5/22/2012 2850 3831000 5/22/2012 570 1105500
5/21/2012 2850 4791000 5/21/2012 560 2289500
5/16/2012 3050 942500 5/16/2012 550 2266500
5/15/2012 3100 1293500 5/15/2012 570 1640500
5/14/2012 3150 3709000 5/14/2012 570 1597000
5/11/2012 3175 2279500 5/11/2012 580 4723500
5/10/2012 3200 1778000 5/10/2012 590 1570500
5/9/2012 3200 1189500 5/9/2012 580 929000
5/8/2012 3225 3972500 5/8/2012 590 1308000
5/7/2012 3150 1762500 5/7/2012 590 2397000
5/4/2012 3225 885000 5/4/2012 600 4390000
5/3/2012 3300 4109500 5/3/2012 610 934500
5/2/2012 3250 3 5/2/2012 610 1325500
5/1/2012 3250 2646000 5/1/2012 610 6511000
4/30/2012 3275 6566500 4/30/2012 610 6754000
4/27/2012 3300 1787500 4/27/2012 600 3661500
4/26/2012 3375 543500 4/26/2012 610 4995000
4/25/2012 3400 5966500 4/25/2012 620 2218500
4/24/2012 3450 1487500 4/24/2012 630 1878000
4/23/2012 3475 2007000 4/23/2012 620 5462000
4/20/2012 3475 556000 4/20/2012 640 6405500
4/19/2012 3475 2532500 4/19/2012 640 2014500
4/18/2012 3450 2581500 4/18/2012 640 3940500
4/17/2012 3450 2230500 4/17/2012 630 3029000
4/16/2012 3500 2023000 4/16/2012 630 3926500
4/13/2012 3525 1848500 4/13/2012 650 10695500
4/12/2012 3525 3380500 4/12/2012 630 3448500
4/11/2012 3575 1650500 4/11/2012 620 2622000
4/10/2012 3625 2232000 4/10/2012 630 2298500
4/9/2012 3650 4814000 4/9/2012 630 3133000
4/5/2012 3625 2010000 4/5/2012 640 2462000
4/4/2012 3550 2851500 4/4/2012 640 5160000
4/3/2012 3600 0 4/3/2012 630 0
4/2/2012 3600 5659500 4/2/2012 630 10205500
3/30/2012 3575 9566500 3/30/2012 630 8178500
3/29/2012 3600 9982500 3/29/2012 630 4542500
3/28/2012 3575 7392000 3/28/2012 630 13331500
3/27/2012 3500 1356500 3/27/2012 610 3365000
3/26/2012 3500 4966500 3/26/2012 590 2740500
3/22/2012 3500 5315500 3/22/2012 600 5654000
3/21/2012 3550 9931000 3/21/2012 600 1360000
3/20/2012 3525 9584000 3/20/2012 600 2369500
3/19/2012 3475 794500 3/19/2012 610 704500
3/16/2012 3425 4533000 3/16/2012 610 5224000
3/15/2012 3475 515000 3/15/2012 590 2695000
3/14/2012 3475 2019500 3/14/2012 600 2792000
3/13/2012 3475 2279000 3/13/2012 600 140500
3/12/2012 3475 1607000 3/12/2012 600 2607500
3/9/2012 3375 2 3/9/2012 590 2
3/8/2012 3450 486500 3/8/2012 590 2262000
3/7/2012 3375 1903000 3/7/2012 590 812000
3/6/2012 3375 1311000 3/6/2012 580 2102000
3/5/2012 3450 937500 3/5/2012 590 1715500
3/2/2012 3450 1614500 3/2/2012 600 3253000
3/1/2012 3450 1136500 3/1/2012 580 5288000
2/29/2012 3475 1443000 2/29/2012 590 289000
2/28/2012 3500 1203500 2/28/2012 600 1181000
2/27/2012 3425 1752500 2/27/2012 580 840000
2/24/2012 3450 2714500 2/24/2012 590 7107500
2/23/2012 3475 1757500 2/23/2012 600 1482000
2/22/2012 3475 975000 2/22/2012 600 503000
2/21/2012 3475 4737000 2/21/2012 600 1039000
2/20/2012 3475 3832500 2/20/2012 600 2229000
2/17/2012 3475 3398000 2/17/2012 610 9158500
2/16/2012 3475 10427500 2/16/2012 610 6704000
2/15/2012 3425 4020500 2/15/2012 630 6416500
2/14/2012 3350 1391500 2/14/2012 620 2245500
2/13/2012 3350 2045000 2/13/2012 620 2359500
2/10/2012 3350 4337500 2/10/2012 620 6930000
2/9/2012 3375 5031000 2/9/2012 630 16936000
2/8/2012 3300 1907500 2/8/2012 600 13870000
2/7/2012 3325 1527000 2/7/2012 600 2248000
2/6/2012 3325 1949000 2/6/2012 590 6818500
2/3/2012 3250 746000 2/3/2012 590 2607500
2/2/2012 3275 1764500 2/2/2012 600 4341500
2/1/2012 3175 326500 2/1/2012 590 1665500
1/31/2012 3150 445000 1/31/2012 600 6978500
1/30/2012 3100 1687000 1/30/2012 570 6380000
1/27/2012 3150 1851000 1/27/2012 600 4356000
1/26/2012 3175 1417000 1/26/2012 600 1424000
1/25/2012 3125 68000 1/25/2012 600 529500
1/24/2012 3150 336000 1/24/2012 600 907500
1/20/2012 3150 991000 1/20/2012 600 6524000
1/19/2012 3175 1935500 1/19/2012 610 9060500
1/18/2012 3175 810000 1/18/2012 600 28916000
1/17/2012 3225 1496000 1/17/2012 640 14405500
1/16/2012 3175 154000 1/16/2012 620 3582500
1/13/2012 3200 3 1/13/2012 610 4
1/12/2012 3225 312000 1/12/2012 610 8817500
1/11/2012 3225 1863000 1/11/2012 600 4583500
1/10/2012 3275 3534500 1/10/2012 600 3272500
1/9/2012 3150 2937500 1/9/2012 600 1401500
1/6/2012 3025 526500 1/6/2012 600 1138000
1/5/2012 3050 648000 1/5/2012 590 3054000
1/4/2012 3050 1344000 1/4/2012 600 3247500
1/3/2012 2975 920000 1/3/2012 610 741000
1/2/2012 2975 86000 1/2/2012 600 228500
12/30/2011 2975 2181000 12/30/2011 590 1183500
12/29/2011 2975 1901500 12/29/2011 600 956500
12/28/2011 2975 230500 12/28/2011 600 957500
12/27/2011 2950 156000 12/27/2011 600 214500
12/23/2011 3000 1217500 12/23/2011 600 1966500
12/22/2011 3000 1922500 12/22/2011 600 4912000
12/21/2011 3000 3447000 12/21/2011 600 1505500
12/20/2011 2950 886500 12/20/2011 600 944500
12/19/2011 2925 1068000 12/19/2011 600 1361500
12/16/2011 2975 1109500 12/16/2011 610 1488000
12/15/2011 2975 332000 12/15/2011 610 1261500
12/14/2011 2975 497000 12/14/2011 610 4770000
12/13/2011 2950 2094500 12/13/2011 620 1137500
12/12/2011 3000 1098000 12/12/2011 620 6574000
12/9/2011 3000 1591500 12/9/2011 620 854500
12/8/2011 3025 543000 12/8/2011 630 830000
12/7/2011 3000 1599500 12/7/2011 630 2785500
12/6/2011 3000 1062000 12/6/2011 630 816000
12/5/2011 3000 768000 12/5/2011 640 1898000
12/2/2011 2975 1153000 12/2/2011 640 2293000
12/1/2011 3000 0 12/1/2011 640 0
11/30/2011 3000 958000 11/30/2011 640 20367000
11/29/2011 3000 2524000 11/29/2011 600 2134000
11/28/2011 2975 648000 11/28/2011 600 2269000
11/25/2011 2950 664500 11/25/2011 590 1505000
11/24/2011 2950 654000 11/24/2011 590 756000
11/23/2011 2975 559000 11/23/2011 590 174000
11/22/2011 3050 614500 11/22/2011 600 1690000
11/21/2011 3000 789500 11/21/2011 590 2461500
11/18/2011 3050 1803000 11/18/2011 600 250000
11/17/2011 3050 3480500 11/17/2011 610 1449500
11/16/2011 3050 497000 11/16/2011 610 2401500
11/15/2011 3075 2218000 11/15/2011 610 1603000
11/14/2011 3100 1602000 11/14/2011 610 2483500
11/11/2011 3100 531500 11/11/2011 600 1357000
11/10/2011 3050 2344500 11/10/2011 600 4462000
11/9/2011 3125 2149000 11/9/2011 600 1385000
11/8/2011 3050 549500 11/8/2011 610 1013500
11/7/2011 3025 702500 11/7/2011 600 1592000
11/4/2011 3075 2823000 11/4/2011 610 4457500
11/3/2011 3050 2115500 11/3/2011 610 1801500
11/2/2011 3050 2346500 11/2/2011 620 14148000
11/1/2011 2975 5260000 11/1/2011 600 5182000
10/31/2011 3025 3090500 10/31/2011 610 2638500
10/28/2011 3075 5541500 10/28/2011 640 5008500
10/27/2011 3050 4447500 10/27/2011 640 12337500
10/26/2011 2950 700500 10/26/2011 610 6321000
10/25/2011 2900 2488500 10/25/2011 630 9122000
10/24/2011 2925 1747000 10/24/2011 630 5210000
10/21/2011 2975 371000 10/21/2011 590 3206000
10/20/2011 2900 1042000 10/20/2011 590 4869500
10/19/2011 2975 1104500 10/19/2011 610 17728500
10/18/2011 2900 1231500 10/18/2011 580 12378000
10/17/2011 3025 1912500 10/17/2011 610 15421000
10/14/2011 2900 681000 10/14/2011 580 4873000
10/13/2011 2850 2140000 10/13/2011 560 19701500
10/12/2011 2825 2472000 10/12/2011 550 13547000
10/11/2011 2725 2498500 10/11/2011 520 6959000
10/10/2011 2625 138000 10/10/2011 510 1523000
10/7/2011 2650 1605500 10/7/2011 510 8215000
10/6/2011 2625 1592500 10/6/2011 520 4860500
10/5/2011 2500 1265500 10/5/2011 495 5770500
10/4/2011 2600 2605500 10/4/2011 485 9006000
10/3/2011 2725 1015000 10/3/2011 520 6797500
9/30/2011 2900 3880000 9/30/2011 570 4038500
9/29/2011 2875 2232500 9/29/2011 580 6514500
9/28/2011 2800 5008500 9/28/2011 580 12697500
9/27/2011 2850 3022500 9/27/2011 590 12500000
9/26/2011 2650 624500 9/26/2011 540 14591500
9/23/2011 2850 1379500 9/23/2011 590 7955000
9/22/2011 2925 996000 9/22/2011 570 14174500
9/21/2011 3300 231500 9/21/2011 640 10123000
9/20/2011 3350 616500 9/20/2011 680 5926500
9/19/2011 3375 677500 9/19/2011 670 3683500
9/16/2011 3400 893000 9/16/2011 690 2582500
9/15/2011 3325 2791000 9/15/2011 670 6729500
9/14/2011 3350 6735000 9/14/2011 670 13378000
9/13/2011 3375 1005500 9/13/2011 690 6720500
9/12/2011 3425 265500 9/12/2011 700 5854000
9/9/2011 3500 258000 9/9/2011 710 9211000
9/8/2011 3500 1923000 9/8/2011 710 10187000
9/7/2011 3500 2561500 9/7/2011 710 19118000
9/6/2011 3450 285000 9/6/2011 680 4783000
9/5/2011 3450 382000 9/5/2011 660 4405500
8/26/2011 3500 1785000 8/26/2011 660 5660500
8/25/2011 3450 720000 8/25/2011 660 3438000
8/24/2011 3450 653500 8/24/2011 670 5950000
8/23/2011 3475 1430000 8/23/2011 690 8616000
8/22/2011 3525 1610000 8/22/2011 690 9419000
8/19/2011 3425 3326000 8/19/2011 660 12248500
8/18/2011 3625 4274500 8/18/2011 710 15455000
8/16/2011 3575 2361500 8/16/2011 700 11751000
8/15/2011 3600 1166000 8/15/2011 720 15393000
8/12/2011 3575 6570000 8/12/2011 700 15114000
8/11/2011 3400 3083000 8/11/2011 690 33990000
8/10/2011 3375 3808500 8/10/2011 660 17458000
8/9/2011 3325 3877000 8/9/2011 630 41327500
8/8/2011 3375 3561000 8/8/2011 660 40761000
8/5/2011 3400 5980500 8/5/2011 660 68082000
8/4/2011 3575 4724500 8/4/2011 740 26765500
8/3/2011 3700 7459500 8/3/2011 760 24407500
8/2/2011 3650 3741500 8/2/2011 760 33949500
8/1/2011 3675 3726500 8/1/2011 780 48117500
7/29/2011 3650 6042000 7/29/2011 750 77643500
7/28/2011 3700 8072000 7/28/2011 730 35645000
7/27/2011 3750 6364000 7/27/2011 720 34952500
7/26/2011 3750 12425000 7/26/2011 720 51892000
7/25/2011 3625 2935500 7/25/2011 690 19232000
7/22/2011 3675 16905000 7/22/2011 690 15055500
7/21/2011 3625 4410000 7/21/2011 690 9361000
7/20/2011 3575 2595000 7/20/2011 700 10781500
7/19/2011 3600 3267500 7/19/2011 700 26316000
7/18/2011 3600 3360500 7/18/2011 690 84525500
7/15/2011 3625 11682500 7/15/2011 670 28952000
7/14/2011 3575 4771000 7/14/2011 660 13153500
7/13/2011 3600 13257000 7/13/2011 650 14023500
7/12/2011 3500 17486000 7/12/2011 630 22115000
7/11/2011 3600 19999000 7/11/2011 650 14492000
7/8/2011 3525 14443500 7/8/2011 650 94105000
7/7/2011 3400 4977500 7/7/2011 660 36874500
7/6/2011 3350 3116500 7/6/2011 660 104639000
7/5/2011 3350 2308000 7/5/2011 590 19275000
7/4/2011 0 0 7/4/2011 0 0
7/1/2011 3350 3261500 7/1/2011 560 10769500
6/30/2011 3450 3856500 6/30/2011 580 23816000
6/28/2011 3375 434000 6/28/2011 530 5557000
6/27/2011 3400 1744000 6/27/2011 530 394000
6/24/2011 3425 5253500 6/24/2011 550 3123500
6/23/2011 3400 633000 6/23/2011 540 6677500
6/22/2011 3400 1911500 6/22/2011 540 2748000
6/21/2011 3425 3300000 6/21/2011 540 2982500
6/20/2011 3300 1767500 6/20/2011 520 3370000
6/17/2011 3300 8262500 6/17/2011 530 3368500
6/16/2011 3300 1757000 6/16/2011 540 19771500
6/15/2011 3375 575500 6/15/2011 560 1957000
6/14/2011 3375 2901000 6/14/2011 550 3921500
6/13/2011 3375 3183000 6/13/2011 550 6328500
6/10/2011 3400 4845000 6/10/2011 570 1755500
6/9/2011 3450 3871000 6/9/2011 580 4202500
6/8/2011 3425 5774500 6/8/2011 580 8188500
6/7/2011 3425 1636500 6/7/2011 590 4075000
6/6/2011 3450 1262000 6/6/2011 590 2234000
6/3/2011 3450 1481500 6/3/2011 590 5134000
6/1/2011 3450 6415500 6/1/2011 600 14968000
5/31/2011 3450 1909500 5/31/2011 570 1657500
5/30/2011 3425 666000 5/30/2011 580 2636000
5/27/2011 3425 2496000 5/27/2011 580 1441000
5/26/2011 3425 1666500 5/26/2011 580 12766500
5/25/2011 3375 3398000 5/25/2011 560 6590000
5/24/2011 3400 4048000 5/24/2011 580 4477500
5/23/2011 3375 3579000 5/23/2011 570 16649500
5/20/2011 3475 2847000 5/20/2011 600 8241500
5/19/2011 3450 5347000 5/19/2011 600 10410500
5/18/2011 3475 5797500 5/18/2011 600 15800500
5/16/2011 3400 2813500 5/16/2011 590 10325500
5/13/2011 3400 2083000 5/13/2011 570 15453500
5/12/2011 3400 4982000 5/12/2011 590 28859500
5/11/2011 3475 11380500 5/11/2011 600 54083500
5/10/2011 3375 15076000 5/10/2011 550 19397000
5/9/2011 3400 5867500 5/9/2011 560 9771500
5/6/2011 3425 15066000 5/6/2011 560 20114500
5/5/2011 3525 10724500 5/5/2011 570 44128000
5/4/2011 3450 19246500 5/4/2011 520 24556000
5/3/2011 3525 23048500 5/3/2011 520 13526000
5/2/2011 3550 35840000 5/2/2011 510 37883000
4/29/2011 3375 18260500 4/29/2011 480 38189500
4/28/2011 3225 1411500 4/28/2011 440 530500
4/27/2011 3250 3804000 4/27/2011 445 490000
4/26/2011 3250 3632000 4/26/2011 445 2842000
4/25/2011 3250 2137500 4/25/2011 440 524500
4/21/2011 3250 2391000 4/21/2011 440 885500
4/20/2011 3250 9485500 4/20/2011 440 2154000
4/19/2011 3200 3730000 4/19/2011 440 1233000
4/18/2011 3250 7829500 4/18/2011 440 2416500
4/15/2011 3350 9398500 4/15/2011 440 668500
4/14/2011 3300 14279500 4/14/2011 440 789000
4/13/2011 3200 1597000 4/13/2011 435 4560500
4/12/2011 3175 3688500 4/12/2011 440 6988500
4/11/2011 3175 2173000 4/11/2011 435 499500
4/8/2011 3150 3424500 4/8/2011 435 1748000
4/7/2011 3075 6359000 4/7/2011 435 927500
4/6/2011 3175 2795000 4/6/2011 435 2043000
4/5/2011 3175 3541000 4/5/2011 430 577500
4/4/2011 3225 1037000 4/4/2011 425 14294500
4/1/2011 3300 8183000 4/1/2011 425 2157000
3/31/2011 3275 7734500 3/31/2011 420 3638500
3/30/2011 3275 16846000 3/30/2011 410 1398000
3/29/2011 3050 5705000 3/29/2011 405 1953500
3/28/2011 3025 16080500 3/28/2011 405 2716500
3/25/2011 3000 3658000 3/25/2011 400 391000
3/24/2011 3000 8215500 3/24/2011 405 1389500
3/23/2011 3000 24722500 3/23/2011 385 25965500
3/22/2011 2925 11711000 3/22/2011 395 1030000
3/21/2011 2925 8444000 3/21/2011 400 3093500
3/18/2011 2825 3675500 3/18/2011 385 115000
3/17/2011 2750 828500 3/17/2011 385 631500
3/16/2011 2750 2373000 3/16/2011 390 556500
3/15/2011 2725 2349500 3/15/2011 385 814500
3/14/2011 2775 1691500 3/14/2011 395 313000
3/11/2011 2775 1750000 3/11/2011 390 672000
3/10/2011 2825 8514500 3/10/2011 395 1156500
3/9/2011 2825 14306500 3/9/2011 400 1184500
3/8/2011 2750 4077500 3/8/2011 400 626500
3/7/2011 2725 1156500 3/7/2011 395 1089500
3/4/2011 2750 1487500 3/4/2011 400 819500
3/3/2011 2700 1249000 3/3/2011 395 2387000
3/2/2011 2675 2176000 3/2/2011 395 2004500
3/1/2011 2725 3051500 3/1/2011 400 966500
2/28/2011 2600 2236000 2/28/2011 395 542000
2/25/2011 2625 3393500 2/25/2011 395 638500
2/24/2011 2625 5781000 2/24/2011 390 1034000
2/23/2011 2700 2259000 2/23/2011 395 2277500
2/22/2011 2700 2991000 2/22/2011 400 1595000
2/21/2011 2750 7041000 2/21/2011 405 711500
2/18/2011 2750 4362500 2/18/2011 415 221000
2/17/2011 2725 3558500 2/17/2011 410 151000
2/16/2011 2750 1851500 2/16/2011 410 164000
2/14/2011 2800 1899000 2/14/2011 410 221000
2/11/2011 2800 2371500 2/11/2011 415 337000
2/10/2011 2825 1440000 2/10/2011 410 715500
2/9/2011 2775 4993500 2/9/2011 420 550500
2/8/2011 2900 5048500 2/8/2011 425 932000
2/7/2011 2975 560500 2/7/2011 425 944000
2/4/2011 3000 1014000 2/4/2011 430 446000
2/2/2011 3025 2327000 2/2/2011 430 1555000
2/1/2011 2925 1470000 2/1/2011 420 298000
1/31/2011 2850 1808500 1/31/2011 420 1041000
1/28/2011 2900 1317500 1/28/2011 430 235500
1/27/2011 2900 3549500 1/27/2011 430 330000
1/26/2011 2900 3579500 1/26/2011 430 891500
1/25/2011 2875 4503000 1/25/2011 430 3155000
1/24/2011 2800 2505500 1/24/2011 415 1020000
1/21/2011 2875 4100500 1/21/2011 420 1100500
1/20/2011 2950 5822500 1/20/2011 425 3703000
1/19/2011 3100 1252500 1/19/2011 435 215000
1/18/2011 3075 2385500 1/18/2011 435 890500
1/17/2011 3100 1769000 1/17/2011 430 1448000
1/14/2011 3175 4034000 1/14/2011 445 10074500
1/13/2011 3225 13459500 1/13/2011 430 2991500
1/12/2011 3125 2848000 1/12/2011 435 2067000
1/11/2011 3025 1467500 1/11/2011 425 5946500
1/10/2011 3075 5460000 1/10/2011 425 7084000
1/7/2011 3225 3825500 1/7/2011 440 7298000
1/6/2011 3375 6972500 1/6/2011 450 7747500
1/5/2011 3400 2558000 1/5/2011 460 18135500
1/4/2011 3450 13735000 1/4/2011 460 44317000
1/3/2011 3250 5994000 1/3/2011 435 6433000
12/30/2010 3175 5869500 12/30/2010 410 4255000
12/29/2010 3100 2209500 12/29/2010 425 993000
12/28/2010 3100 6361000 12/28/2010 430 1480500
12/27/2010 3025 467500 12/27/2010 415 16135000
12/23/2010 3050 491000 12/23/2010 425 1085000
12/22/2010 3025 2251000 12/22/2010 430 1726000
12/21/2010 3025 1201000 12/21/2010 425 596000
12/20/2010 3025 527500 12/20/2010 420 785000
12/17/2010 3050 2359500 12/17/2010 425 1602000
12/16/2010 2925 1589000 12/16/2010 420 997000
12/15/2010 3000 2523500 12/15/2010 425 1656500
12/14/2010 3050 3110000 12/14/2010 430 6559000
12/13/2010 3050 5900500 12/13/2010 430 2368000
12/10/2010 3075 2889000 12/10/2010 435 556500
12/9/2010 3150 2889000 12/9/2010 440 1709500
12/8/2010 3200 3263500 12/8/2010 445 5804000
12/6/2010 3175 2422500 12/6/2010 445 8047000
12/3/2010 3100 3149000 12/3/2010 435 10498000
12/2/2010 3125 4996500 12/2/2010 435 8806000
12/1/2010 2975 1464000 12/1/2010 425 5930500
11/30/2010 2950 3508000 11/30/2010 415 5508000
11/29/2010 2925 1677000 11/29/2010 425 3795000
11/26/2010 2925 4904000 11/26/2010 425 2930000
11/25/2010 3000 1865000 11/25/2010 435 5081000
11/24/2010 2950 3220000 11/24/2010 420 1455000
11/23/2010 2975 2123000 11/23/2010 415 2670500
11/22/2010 3050 1531500 11/22/2010 425 1873000
11/19/2010 3075 936500 11/19/2010 420 3634500
11/18/2010 3050 2134500 11/18/2010 415 1099500
11/16/2010 3100 1953500 11/16/2010 420 1960500
11/15/2010 3100 1263500 11/15/2010 425 2478000
11/12/2010 3075 4131000 11/12/2010 425 10235500
11/11/2010 3200 1231500 11/11/2010 440 6390000
11/10/2010 3225 3454000 11/10/2010 440 7990000
11/9/2010 3175 7496000 11/9/2010 440 6080000
11/8/2010 3150 8046000 11/8/2010 445 35431000
11/5/2010 3075 9877000 11/5/2010 430 6257000
11/4/2010 3025 4941000 11/4/2010 425 5793500
11/3/2010 2950 1610500 11/3/2010 410 3790500
11/2/2010 3000 1239500 11/2/2010 415 7481000
11/1/2010 3025 3338500 11/1/2010 425 9608500
10/29/2010 3000 2221500 10/29/2010 420 5841500
10/28/2010 3025 988000 10/28/2010 440 1372500
10/27/2010 3025 2366500 10/27/2010 435 6533000
10/26/2010 3075 5215500 10/26/2010 450 8029000
10/25/2010 3125 10743500 10/25/2010 460 27518000
10/22/2010 3025 5428500 10/22/2010 445 3068000
10/21/2010 3000 19691000 10/21/2010 450 43946500
10/20/2010 2900 6188500 10/20/2010 445 13527000
10/19/2010 2850 4809000 10/19/2010 455 11004000
10/18/2010 2825 4951500 10/18/2010 445 27236500
10/15/2010 2950 18857000 10/15/2010 455 21174000
10/14/2010 2875 7611500 10/14/2010 460 66684500
10/13/2010 2875 8938500 10/13/2010 440 79369500
10/12/2010 2825 10683500 10/12/2010 410 36860500
10/11/2010 2800 15280000 10/11/2010 405 9304500
10/8/2010 2750 1692000 10/8/2010 400 1024500
10/7/2010 2750 4001000 10/7/2010 395 4319000
10/6/2010 2775 13369500 10/6/2010 400 10839500
10/5/2010 2725 1890500 10/5/2010 400 3476500
10/4/2010 2725 2492000 10/4/2010 405 12300500
10/1/2010 2725 1622500 10/1/2010 405 8870500
9/30/2010 2700 3053000 9/30/2010 390 5883500
9/29/2010 2700 1166000 9/29/2010 400 5408500
9/28/2010 2700 2426500 9/28/2010 400 5819500
9/27/2010 2725 2566500 9/27/2010 410 7014500
9/24/2010 2725 4076500 9/24/2010 405 68419500
9/23/2010 2750 14173000 9/23/2010 410 78384000
9/22/2010 2725 6951500 9/22/2010 385 6984000
9/21/2010 2675 5763000 9/21/2010 390 7731000
9/20/2010 2725 4233000 9/20/2010 395 4905000
9/17/2010 2700 4290000 9/17/2010 395 22429500
9/16/2010 2750 1931500 9/16/2010 380 2167500
9/15/2010 2800 6465000 9/15/2010 375 2834500
9/7/2010 2800 2687500 9/7/2010 370 2133000
9/6/2010 2750 4145000 9/6/2010 370 1946500
9/3/2010 2700 1483500 9/3/2010 370 886500
9/2/2010 2700 1780000 9/2/2010 365 1524500
9/1/2010 2725 2905500 9/1/2010 370 1494500
8/31/2010 2700 5917000 8/31/2010 370 2997500
8/30/2010 2725 4661500 8/30/2010 370 2613500
8/27/2010 2650 2427500 8/27/2010 370 2979000
8/26/2010 2700 8168500 8/26/2010 370 1690500
8/25/2010 2675 1762000 8/25/2010 370 1038500
8/24/2010 2625 9594000 8/24/2010 370 3842000
8/23/2010 2600 707000 8/23/2010 370 5917000
8/20/2010 2575 1825000 8/20/2010 370 1875000
8/19/2010 2600 1245500 8/19/2010 370 4055500
8/18/2010 2575 934000 8/18/2010 375 2266000
8/16/2010 2575 211500 8/16/2010 375 1258000
8/13/2010 2600 1247000 8/13/2010 375 3081000
8/12/2010 2625 4606000 8/12/2010 380 6540500
8/11/2010 2550 4997500 8/11/2010 370 3120500
8/10/2010 2675 2854500 8/10/2010 380 5011000
8/9/2010 2700 5261500 8/9/2010 390 8773500
8/6/2010 2675 14655000 8/6/2010 390 41965500
8/5/2010 2650 23103500 8/5/2010 390 44489000
8/4/2010 2525 9495000 8/4/2010 365 5451000
8/3/2010 2425 1741500 8/3/2010 365 2810500
8/2/2010 2450 1759500 8/2/2010 370 1012000
7/30/2010 2425 657500 7/30/2010 370 3340500
7/29/2010 2450 2352000 7/29/2010 370 2601000
7/28/2010 2450 804000 7/28/2010 370 3409000
7/27/2010 2450 3703000 7/27/2010 370 6649500
7/26/2010 2475 1835000 7/26/2010 370 8305500
7/23/2010 2475 8270000 7/23/2010 380 23247000
7/22/2010 2425 5482000 7/22/2010 370 5686000
7/21/2010 2475 6353500 7/21/2010 365 2873500
7/20/2010 2475 18184000 7/20/2010 375 11172500
7/19/2010 2300 1324000 7/19/2010 365 3966000
7/16/2010 2300 3256500 7/16/2010 360 3463500
7/15/2010 2275 202500 7/15/2010 355 3658000
7/14/2010 2275 1100000 7/14/2010 360 2449000
7/13/2010 2300 1438000 7/13/2010 355 1307000
7/12/2010 2275 1679000 7/12/2010 360 1874000
7/9/2010 2275 2002000 7/9/2010 360 4110500
7/8/2010 2275 2070500 7/8/2010 355 1468000
7/7/2010 2275 961500 7/7/2010 350 1684500
7/6/2010 2300 2750000 7/6/2010 360 12643000
7/5/2010 2175 193000 7/5/2010 345 787000
7/2/2010 2200 1040500 7/2/2010 350 430500
7/1/2010 2175 1161000 7/1/2010 350 946000
6/30/2010 2275 2626500 6/30/2010 360 4081500
6/29/2010 2300 3520000 6/29/2010 350 2321000
6/28/2010 2375 869500 6/28/2010 360 193000
6/25/2010 2400 1084000 6/25/2010 365 1490000
6/24/2010 2400 877000 6/24/2010 365 849500
6/23/2010 2400 1414500 6/23/2010 370 1287500
6/22/2010 2425 1488500 6/22/2010 370 2182000
6/21/2010 2450 2845000 6/21/2010 375 15884000
6/18/2010 2425 3858500 6/18/2010 360 2460500
6/17/2010 2375 1410000 6/17/2010 360 1104000
6/16/2010 2375 2051000 6/16/2010 360 1663000
6/15/2010 2300 1218000 6/15/2010 365 7619000
6/14/2010 2325 1170000 6/14/2010 365 12464000
6/11/2010 2275 1390000 6/11/2010 355 4467500
6/10/2010 2250 1544000 6/10/2010 350 7930500
6/9/2010 2250 694000 6/9/2010 345 466000
6/8/2010 2275 2336500 6/8/2010 340 948000
6/7/2010 2250 1725500 6/7/2010 340 2048000
6/4/2010 2375 2922000 6/4/2010 355 6254500
6/3/2010 2325 4843500 6/3/2010 345 2191000
6/2/2010 2175 2210500 6/2/2010 335 2427000
6/1/2010 2200 6849500 6/1/2010 335 4046000
5/31/2010 2250 7581000 5/31/2010 345 6519000
5/27/2010 2125 5333500 5/27/2010 325 8363500
5/26/2010 2150 4591500 5/26/2010 320 9153000
5/25/2010 1940 5441500 5/25/2010 285 14685500
5/24/2010 2050 3240000 5/24/2010 315 8744000
5/21/2010 2150 6446000 5/21/2010 325 7523500
5/20/2010 2250 3573000 5/20/2010 340 8198500
5/19/2010 2250 1392000 5/19/2010 350 7919000
5/18/2010 2325 865000 5/18/2010 370 3468000
5/17/2010 2275 695500 5/17/2010 365 4373000
5/14/2010 2350 386000 5/14/2010 375 1783000
5/12/2010 2400 698000 5/12/2010 380 2578000
5/11/2010 2375 7943000 5/11/2010 375 10791500
5/10/2010 2350 9256000 5/10/2010 390 8091000
5/7/2010 2275 7325500 5/7/2010 365 12460000
5/6/2010 2375 5153000 5/6/2010 385 11776500
5/5/2010 2500 7986500 5/5/2010 390 14883500
5/4/2010 2625 3372000 5/4/2010 420 5121000
5/3/2010 2700 3520000 5/3/2010 425 5616500
4/30/2010 2700 2889000 4/30/2010 430 5230000
4/29/2010 2625 3603500 4/29/2010 430 4187000
4/28/2010 2625 10719000 4/28/2010 435 5641500
4/27/2010 2725 3386500 4/27/2010 440 13358500
4/26/2010 2750 3077500 4/26/2010 440 6658000
4/23/2010 2750 1482000 4/23/2010 440 11797000
4/22/2010 2750 2509500 4/22/2010 445 7933000
4/21/2010 2700 3440500 4/21/2010 440 10840500
4/20/2010 2675 3702500 4/20/2010 440 19135000
4/19/2010 2650 4341000 4/19/2010 435 40447000
4/16/2010 2725 2931000 4/16/2010 460 10857500
4/15/2010 2775 6476000 4/15/2010 465 27267500
4/14/2010 2800 22827500 4/14/2010 470 109642500
4/13/2010 2700 6486000 4/13/2010 455 13033000
4/12/2010 2725 7080000 4/12/2010 455 22989000
4/9/2010 2700 3609000 4/9/2010 450 28680000
4/8/2010 2675 9966500 4/8/2010 445 12901000
4/7/2010 2675 13521500 4/7/2010 450 16990000
4/6/2010 2575 10596500 4/6/2010 440 22262500
4/5/2010 2625 4910500 4/5/2010 445 27937000
4/1/2010 2625 4366500 4/1/2010 440 26820000
3/31/2010 2625 6373500 3/31/2010 440 26637500
3/30/2010 2650 6026500 3/30/2010 450 113670000
3/29/2010 2625 4584000 3/29/2010 425 36417500
3/26/2010 2700 4092500 3/26/2010 420 6720500
3/25/2010 2675 6072500 3/25/2010 420 10075500
3/24/2010 2650 2097000 3/24/2010 410 7459000
3/23/2010 2600 3931000 3/23/2010 410 6502500
3/22/2010 2650 4167000 3/22/2010 415 11308000
3/19/2010 2700 6124000 3/19/2010 425 15933500
3/18/2010 2700 3060000 3/18/2010 415 10102500
3/17/2010 2750 6183500 3/17/2010 425 22062000
3/15/2010 2725 1715500 3/15/2010 415 14668000
3/12/2010 2725 2463000 3/12/2010 410 5026000
3/11/2010 2700 5368000 3/11/2010 415 14854500
3/10/2010 2775 18036000 3/10/2010 415 12319500
3/9/2010 2700 17900000 3/9/2010 425 15662000
3/8/2010 2650 7950000 3/8/2010 420 23947500
3/5/2010 2650 5078500 3/5/2010 420 33261500
3/4/2010 2625 4733000 3/4/2010 430 170298500
3/3/2010 2625 6339500 3/3/2010 400 28707000
3/2/2010 2650 8653000 3/2/2010 395 14203500
3/1/2010 2675 2813000 3/1/2010 385 5293000
2/25/2010 2725 534000 2/25/2010 385 35335500
2/24/2010 2775 5150500 2/24/2010 400 47133000
2/23/2010 2775 6540000 2/23/2010 380 4410500
2/22/2010 2725 2074500 2/22/2010 375 3740000
2/19/2010 2750 3501000 2/19/2010 375 2014000
2/18/2010 2750 2558000 2/18/2010 380 3786000
2/17/2010 2825 4382500 2/17/2010 385 11805500
2/16/2010 2725 1603500 2/16/2010 385 2678500
2/15/2010 2600 1075000 2/15/2010 380 691500
2/12/2010 2700 6190000 2/12/2010 380 6030500
2/11/2010 2600 5047000 2/11/2010 380 7047500
2/10/2010 2575 5978000 2/10/2010 370 5236500
2/9/2010 2575 2848500 2/9/2010 375 7776000
2/8/2010 2600 4892500 2/8/2010 370 5545000
2/5/2010 2700 4222000 2/5/2010 375 7814500
2/4/2010 2800 3834500 2/4/2010 390 7400500
2/3/2010 2775 2672000 2/3/2010 390 4
2/2/2010 2775 2771500 2/2/2010 385 4
2/1/2010 2775 703000 2/1/2010 380 4
1/29/2010 2825 2284500 1/29/2010 385 4
1/28/2010 2875 1476000 1/28/2010 390 4
1/27/2010 2850 2613000 1/27/2010 375 5850500
1/26/2010 2850 2248000 1/26/2010 380 7354500
1/25/2010 2875 2442500 1/25/2010 390 4
1/22/2010 2875 2000500 1/22/2010 385 4
1/21/2010 2900 1603500 1/21/2010 385 4
1/20/2010 2925 4287000 1/20/2010 395 4
1/19/2010 2975 3669500 1/19/2010 400 4
1/18/2010 2975 2483500 1/18/2010 395 15220500
1/15/2010 3000 1053500 1/15/2010 405 10377000
1/14/2010 2975 1989500 1/14/2010 405 4
1/13/2010 2975 1229000 1/13/2010 390 9650500
1/12/2010 3025 3300000 1/12/2010 390 4
1/11/2010 3050 3388500 1/11/2010 375 17121000
1/8/2010 3000 9815500 1/8/2010 375 24227000
1/7/2010 2975 10638000 1/7/2010 375 4
1/6/2010 2825 4674500 1/6/2010 365 4
1/5/2010 2850 8850000 1/5/2010 360 4
1/4/2010 2825 4414000 1/4/2010 350 4
12/30/2009 2700 3603000 12/30/2009 340 4
12/29/2009 2775 5087000 12/29/2009 350 4
12/28/2009 2650 1484000 12/28/2009 345 3279000
12/23/2009 2550 264500 12/23/2009 345 4
12/22/2009 2600 847000 12/22/2009 345 4
12/21/2009 2550 3451500 12/21/2009 340 4
12/17/2009 2700 3555000 12/17/2009 345 4
12/16/2009 2650 4338500 12/16/2009 350 107853000
12/15/2009 2550 1210000 12/15/2009 370 28054000
12/14/2009 2575 3588500 12/14/2009 345 7797500
12/11/2009 2650 1728000 12/11/2009 345 22388000
12/10/2009 2700 2727000 12/10/2009 345 4
12/9/2009 2725 2370500 12/9/2009 340 4
12/8/2009 2650 8644500 12/8/2009 335 12800000
12/7/2009 2700 7322500 12/7/2009 335 18599500
12/4/2009 2675 6927000 12/4/2009 335 18709500
12/3/2009 2575 6927000 12/3/2009 325 4
12/2/2009 2575 11328000 12/2/2009 325 3601000
12/1/2009 2475 1143000 12/1/2009 320 1004500
11/30/2009 2450 6023000 11/30/2009 315 4
11/26/2009 2450 4200000 11/26/2009 320 5642500
11/25/2009 2475 3685500 11/25/2009 335 5810500
11/24/2009 2425 3951500 11/24/2009 335 28240500
11/23/2009 2400 1779500 11/23/2009 335 4373000
11/20/2009 2400 689000 11/20/2009 335 3034500
11/19/2009 2425 1145000 11/19/2009 335 2527500
11/18/2009 2475 3275000 11/18/2009 335 5117000
11/17/2009 2450 1900500 11/17/2009 335 4
11/16/2009 2450 2896500 11/16/2009 330 6288000
11/13/2009 2425 988000 11/13/2009 325 4
11/12/2009 2375 1995500 11/12/2009 320 3664000
11/11/2009 2425 1424500 11/11/2009 320 4
11/10/2009 2425 12815000 11/10/2009 315 5456000
11/9/2009 2375 605500 11/9/2009 310 4
11/6/2009 2350 4674500 11/6/2009 315 18198500
11/5/2009 2275 356500 11/5/2009 305 4755000
11/4/2009 2250 830000 11/4/2009 305 2151500
11/3/2009 2275 4300500 11/3/2009 300 4
11/2/2009 2300 1681500 11/2/2009 310 4
10/30/2009 2300 3566000 10/30/2009 315 4
10/29/2009 2250 3141500 10/29/2009 310 4
10/28/2009 2150 3231000 10/28/2009 310 8707500
10/27/2009 2375 2992000 10/27/2009 335 7150000
10/26/2009 2425 316500 10/26/2009 345 2028000
10/23/2009 2425 2595000 10/23/2009 345 16367000
10/22/2009 2400 3372000 10/22/2009 345 14764000
10/21/2009 2425 3544000 10/21/2009 345 6410000
10/20/2009 2425 3509000 10/20/2009 350 3343000
10/19/2009 2475 3773500 10/19/2009 345 2997500
10/16/2009 2425 6136000 10/16/2009 350 2456000
10/15/2009 2400 41726000 10/15/2009 350 16135500
10/14/2009 2275 23911500 10/14/2009 350 4
10/13/2009 2125 12516000 10/13/2009 340 6149000
10/12/2009 2075 6550000 10/12/2009 335 2791000
10/9/2009 2050 1214500 10/9/2009 330 4
10/8/2009 2100 2330000 10/8/2009 340 4745000
10/7/2009 2100 4362000 10/7/2009 340 4
10/6/2009 2075 2976500 10/6/2009 345 11421500
10/5/2009 2100 6934000 10/5/2009 340 4
10/2/2009 2075 4603500 10/2/2009 340 1693000
10/1/2009 2075 1996000 10/1/2009 345 1234500
9/30/2009 2075 6868000 9/30/2009 350 4
9/29/2009 2050 1507500 9/29/2009 345 4
9/28/2009 2025 1447000 9/28/2009 340 1596500
9/25/2009 2075 6547500 9/25/2009 345 4
9/24/2009 2000 1653000 9/24/2009 345 1042000
9/17/2009 2025 6830000 9/17/2009 345 4
9/16/2009 2025 3515500 9/16/2009 350 4
9/15/2009 1960 3623500 9/15/2009 345 4
9/14/2009 1970 5186000 9/14/2009 340 3650500
9/11/2009 2000 3082500 9/11/2009 345 4
9/10/2009 2000 5849000 9/10/2009 345 4
9/9/2009 1990 13153500 9/9/2009 350 6869500
9/8/2009 2025 9530500 9/8/2009 350 4
9/7/2009 1950 6255000 9/7/2009 340 4
9/4/2009 1970 2060500 9/4/2009 340 4
9/3/2009 2000 1838500 9/3/2009 355 15712000
9/2/2009 1960 5298000 9/2/2009 335 4
9/1/2009 2000 6941000 9/1/2009 340 4
8/31/2009 2050 3536000 8/31/2009 350 4
8/28/2009 2075 1722500 8/28/2009 355 2628500
8/27/2009 2075 5418500 8/27/2009 355 4
8/26/2009 2150 2035500 8/26/2009 365 4
8/25/2009 2175 4136000 8/25/2009 360 9768500
8/24/2009 2175 4300500 8/24/2009 360 4
8/21/2009 2100 3675000 8/21/2009 355 6813500
8/20/2009 2125 12901000 8/20/2009 360 14239000
8/19/2009 2025 9977000 8/19/2009 345 41414000
8/18/2009 2150 7202000 8/18/2009 365 4
8/14/2009 2200 8450500 8/14/2009 385 31455000
8/13/2009 2200 21882000 8/13/2009 385 4
8/12/2009 2125 12040500 8/12/2009 370 146652500
8/11/2009 2175 39009000 8/11/2009 355 100232000
8/10/2009 1950 22328500 8/10/2009 335 4
8/7/2009 1840 5606500 8/7/2009 320 6829500
8/6/2009 1860 3723000 8/6/2009 325 4
8/5/2009 1840 4968500 8/5/2009 320 4
8/4/2009 1860 34415000 8/4/2009 325 21750000
8/3/2009 1810 8566500 8/3/2009 320 19684500
7/31/2009 1810 21811000 7/31/2009 320 12385500
7/30/2009 1770 11449500 7/30/2009 320 4
7/29/2009 1770 21513500 7/29/2009 310 4
7/28/2009 1790 37330500 7/28/2009 315 4
7/27/2009 1700 2943000 7/27/2009 310 4
7/24/2009 1690 5660500 7/24/2009 315 4
7/23/2009 1690 1898000 7/23/2009 310 4
7/22/2009 1690 7888500 7/22/2009 305 4
7/21/2009 1720 21147000 7/21/2009 310 4
7/20/2009 0 0 7/20/2009 300 0
7/17/2009 1610 7059500 7/17/2009 300 4
7/16/2009 1600 7754500 7/16/2009 305 4
7/15/2009 1640 11981500 7/15/2009 310 13309000
7/14/2009 1590 5921500 7/14/2009 295 2457500
7/13/2009 1560 5943000 7/13/2009 290 4
7/10/2009 1610 15211500 7/10/2009 295 2198500
7/9/2009 1740 17283000 7/9/2009 305 4
7/8/2009 0 0 7/8/2009 310 0
7/7/2009 1760 10518000 7/7/2009 310 4
7/6/2009 1690 6401500 7/6/2009 300 4
7/3/2009 1720 7378000 7/3/2009 310 4
7/2/2009 1670 1988000 7/2/2009 315 12309500
7/1/2009 1670 2156500 7/1/2009 310 4
6/30/2009 1640 4235500 6/30/2009 305 4
6/29/2009 1650 3446000 6/29/2009 305 2573500
6/26/2009 1670 3460000 6/26/2009 305 4
6/25/2009 1670 8097000 6/25/2009 305 4
6/24/2009 1620 9380000 6/24/2009 300 14441500
6/23/2009 1570 9507500 6/23/2009 280 32849000
6/22/2009 1630 2087500 6/22/2009 300 4
6/19/2009 1670 3791500 6/19/2009 315 4
6/18/2009 1660 11011000 6/18/2009 310 4
6/17/2009 1680 4704500 6/17/2009 325 5115500
6/16/2009 1680 11407500 6/16/2009 325 4
6/15/2009 1750 9761500 6/15/2009 330 4
6/12/2009 1790 4023500 6/12/2009 335 5971000
6/11/2009 1790 5051500 6/11/2009 335 4
6/10/2009 1800 9220000 6/10/2009 345 4
6/9/2009 1770 10543500 6/9/2009 340 5277000
6/8/2009 1780 11096500 6/8/2009 340 4
6/5/2009 1830 11647000 6/5/2009 345 4
6/4/2009 1790 4306500 6/4/2009 340 4
6/3/2009 1790 9100500 6/3/2009 340 4
6/2/2009 1790 46174500 6/2/2009 340 4
6/1/2009 1750 13724000 6/1/2009 345 4
5/29/2009 1690 4792000 5/29/2009 330 4
5/28/2009 1670 1844000 5/28/2009 315 4
5/27/2009 1670 3182000 5/27/2009 320 6196000
5/26/2009 1680 2814000 5/26/2009 315 4
5/25/2009 1720 1613000 5/25/2009 330 4
5/22/2009 1730 3770500 5/22/2009 320 4
5/21/2009 0 0 5/21/2009 330 0
5/20/2009 1740 4859000 5/20/2009 330 9623000
5/19/2009 1740 14718000 5/19/2009 330 32372000
5/18/2009 1660 3830500 5/18/2009 320 4
5/15/2009 1670 4307000 5/15/2009 315 24211500
5/14/2009 1690 4635000 5/14/2009 330 29190000
5/13/2009 1790 20035000 5/13/2009 370 24503000
5/12/2009 1770 9744000 5/12/2009 360 27314500
5/11/2009 1770 28471500 5/11/2009 355 4
5/8/2009 1740 14584500 5/8/2009 355 4
5/7/2009 1740 25548000 5/7/2009 345 4
5/6/2009 1720 19244000 5/6/2009 330 59804500
5/5/2009 1680 32685000 5/5/2009 310 4
5/4/2009 1740 36839500 5/4/2009 310 4
5/1/2009 1680 35034500 5/1/2009 300 4
4/30/2009 1670 11232000 4/30/2009 295 39106000
4/29/2009 1650 8853000 4/29/2009 275 4
4/28/2009 1640 11024500 4/28/2009 270 4
4/27/2009 1620 17948500 4/27/2009 280 26186000
4/24/2009 1700 15005500 4/24/2009 280 33587000
4/23/2009 1600 3643500 4/23/2009 260 4
4/22/2009 1610 9352000 4/22/2009 260 56472500
4/20/2009 1620 15162000 4/20/2009 265 61014500
4/17/2009 1610 24722500 4/17/2009 250 25965500
4/16/2009 1560 21292000 4/16/2009 245 4
4/15/2009 1610 49055500 4/15/2009 245 4
4/14/2009 1540 12340500 4/14/2009 235 4
4/13/2009 1520 19809500 4/13/2009 230 4
4/9/2009 0 0 4/9/2009 215 0
4/8/2009 1400 9557500 4/8/2009 215 10107000
4/7/2009 1370 21364500 4/7/2009 220 11461000
4/6/2009 1410 11998500 4/6/2009 225 4
4/3/2009 1470 24183500 4/3/2009 220 29170500
4/2/2009 1530 47889500 4/2/2009 230 100352000
4/1/2009 1350 42463000 4/1/2009 210 4
3/31/2009 1270 11909500 3/31/2009 210 4
3/30/2009 1250 8768000 3/30/2009 210 4
3/27/2009 1330 25618500 3/27/2009 215 4
3/25/2009 1280 9516000 3/25/2009 205 5388500
3/24/2009 1240 11934000 3/24/2009 210 4
3/23/2009 1210 6818500 3/23/2009 205 4
3/20/2009 1180 3088500 3/20/2009 199 4
3/19/2009 1180 3872000 3/19/2009 199 7226500
3/18/2009 1160 2256500 3/18/2009 197 4
3/17/2009 1130 1759500 3/17/2009 196 4
3/16/2009 1150 1328000 3/16/2009 197 4
3/13/2009 1170 7402500 3/13/2009 199 4
3/12/2009 1180 23057500 3/12/2009 197 4
3/11/2009 1120 5435000 3/11/2009 200 4
3/10/2009 1140 6074500 3/10/2009 197 4
3/6/2009 1120 1205000 3/6/2009 193 4
3/5/2009 1130 3958000 3/5/2009 194 4
3/4/2009 1140 3350500 3/4/2009 194 4
3/3/2009 1130 1456500 3/3/2009 190 2304500
3/2/2009 1140 1246500 3/2/2009 191 4
2/27/2009 1180 1316000 2/27/2009 200 4
2/26/2009 1180 2146500 2/26/2009 200 4
2/25/2009 1190 1940000 2/25/2009 210 4
2/24/2009 1180 983000 2/24/2009 205 4
2/23/2009 1210 2428000 2/23/2009 210 4
2/20/2009 1210 2441500 2/20/2009 200 4
2/19/2009 1210 3392500 2/19/2009 205 9678500
2/18/2009 1230 6255500 2/18/2009 205 9933000
2/17/2009 1220 1986500 2/17/2009 200 4
2/16/2009 1250 3219500 2/16/2009 215 10726000
2/13/2009 1250 3501000 2/13/2009 215 41722000
2/12/2009 1220 1284500 2/12/2009 200 4
2/11/2009 1260 6149000 2/11/2009 205 4
2/10/2009 1230 2837000 2/10/2009 201 15512500
2/9/2009 1220 2565000 2/9/2009 193 4
2/6/2009 1230 11502500 2/6/2009 196 4
2/5/2009 1180 1543500 2/5/2009 184 983500
2/4/2009 1160 1186000 2/4/2009 184 847000
2/3/2009 1150 616000 2/3/2009 184 408500
2/2/2009 1150 1397000 2/2/2009 183 4
1/30/2009 1170 452000 1/30/2009 185 4
1/29/2009 1190 297500 1/29/2009 185 4
1/28/2009 1180 425500 1/28/2009 187 4
1/27/2009 1200 852000 1/27/2009 187 4
1/23/2009 1160 407500 1/23/2009 182 4
1/22/2009 1190 1886500 1/22/2009 187 4
1/21/2009 1170 674000 1/21/2009 188 4
1/20/2009 1210 1016000 1/20/2009 194 4
1/19/2009 1230 1796000 1/19/2009 195 4
1/16/2009 1250 1205500 1/16/2009 194 4
1/15/2009 1220 2044000 1/15/2009 190 3965500
1/14/2009 1250 1934500 1/14/2009 200 4
1/13/2009 1260 2583000 1/13/2009 200 4
1/12/2009 1340 1376000 1/12/2009 210 4
1/9/2009 1340 3723500 1/9/2009 210 28423000
1/8/2009 1280 4654000 1/8/2009 210 4
1/7/2009 1360 9694000 1/7/2009 210 4
1/6/2009 1380 8962500 1/6/2009 210 29822500
1/5/2009 1310 6832500 1/5/2009 206 10763500
12/31/2008 0 0 12/31/2008 190 0
12/30/2008 1190 1309500 12/30/2008 190 4343000
12/24/2008 1180 2222000 12/24/2008 187 4
12/23/2008 1180 2246000 12/23/2008 188 2316500
12/22/2008 1170 495500 12/22/2008 190 4
12/19/2008 1180 974500 12/19/2008 195 4
12/18/2008 1160 809500 12/18/2008 190 4
12/17/2008 1180 1888000 12/17/2008 190 4364500
12/16/2008 1190 1123500 12/16/2008 185 4
12/15/2008 1190 3371000 12/15/2008 189 4
12/12/2008 1140 4036500 12/12/2008 182 4
12/11/2008 1190 9417500 12/11/2008 186 4
12/10/2008 1150 6357500 12/10/2008 184 4
12/9/2008 1070 2998000 12/9/2008 173 4
12/5/2008 1040 537000 12/5/2008 168 4
12/4/2008 1050 1230500 12/4/2008 171 3093000
12/3/2008 1050 609000 12/3/2008 171 4
12/2/2008 1040 1646000 12/2/2008 170 4
12/1/2008 1080 7053500 12/1/2008 183 3769500
11/28/2008 1080 4990000 11/28/2008 193 10679500
11/27/2008 1020 7796000 11/27/2008 181 4
11/26/2008 1030 2377000 11/26/2008 181 4
11/25/2008 1030 7748000 11/25/2008 178 4
11/24/2008 1000 2903000 11/24/2008 171 4
11/21/2008 1000 3452500 11/21/2008 171 4
11/20/2008 960 2424000 11/20/2008 177 4
11/19/2008 990 6565500 11/19/2008 191 4
11/18/2008 980 10352500 11/18/2008 190 3283500
11/17/2008 1010 4537500 11/17/2008 195 4
11/14/2008 1080 1893500 11/14/2008 200 3097500
11/13/2008 1120 2012500 11/13/2008 205 4
11/12/2008 1190 1080000 11/12/2008 220 4
11/11/2008 1200 2227500 11/11/2008 215 5286500
11/10/2008 1240 6936000 11/10/2008 230 4
11/7/2008 1280 9187000 11/7/2008 235 21805500
11/6/2008 1210 4910000 11/6/2008 205 9254000
11/5/2008 1330 16668000 11/5/2008 225 23414500
11/4/2008 1340 15680500 11/4/2008 235 26010500
11/3/2008 1320 12749500 11/3/2008 218 26642500
10/31/2008 1150 38621000 10/31/2008 182 20784500
10/30/2008 1040 13937000 10/30/2008 167 24750500
10/29/2008 950 17185000 10/29/2008 152 3063500
10/28/2008 910 25780500 10/28/2008 160 10109000
10/27/2008 920 7724500 10/27/2008 165 4
10/24/2008 960 19248000 10/24/2008 180 8913000
10/23/2008 1020 7505500 10/23/2008 200 10426500
10/22/2008 1110 8393500 10/22/2008 215 7253500
10/21/2008 1160 7873000 10/21/2008 225 9876000
10/20/2008 1200 14244500 10/20/2008 235 19582500
10/17/2008 1120 10428500 10/17/2008 220 11651000
10/16/2008 1180 9959000 10/16/2008 230 4
10/15/2008 1250 15726000 10/15/2008 245 8727500
10/14/2008 1250 19096500 10/14/2008 260 13668000
10/13/2008 1140 29816500 10/13/2008 240 3
10/10/2008 0 0 10/10/2008 240 0
10/9/2008 0 0 10/9/2008 240 0
10/8/2008 1060 1888000 10/8/2008 240 4
10/7/2008 1330 3711500 10/7/2008 295 4
10/6/2008 1420 8229500 10/6/2008 305 13632000
9/26/2008 1750 1139500 9/26/2008 405 4
9/25/2008 1780 2507000 9/25/2008 420 4
9/24/2008 1820 1031000 9/24/2008 410 4
9/23/2008 1840 3935000 9/23/2008 410 8598000
9/22/2008 1830 8699000 9/22/2008 410 10803000
9/19/2008 1830 12572500 9/19/2008 425 4
9/18/2008 1730 18759000 9/18/2008 400 47150500
9/17/2008 1620 6642000 9/17/2008 385 4
9/16/2008 1650 10698000 9/16/2008 385 4
9/15/2008 1780 3012500 9/15/2008 400 4
9/12/2008 1830 6705500 9/12/2008 420 28593500
9/11/2008 1820 7136000 9/11/2008 420 4
9/10/2008 1800 11845000 9/10/2008 405 4
9/9/2008 2050 4563000 9/9/2008 430 13115000
9/8/2008 2250 2637500 9/8/2008 490 4
9/5/2008 2225 7356000 9/5/2008 490 4
9/4/2008 2200 16177000 9/4/2008 500 4
9/3/2008 2275 3055500 9/3/2008 510 9640500
9/2/2008 2375 2898500 9/2/2008 510 4
9/1/2008 2500 4362000 9/1/2008 530 4
8/29/2008 2450 1219500 8/29/2008 520 3267000
8/28/2008 2450 3073500 8/28/2008 530 4
8/27/2008 2400 1515000 8/27/2008 520 1722000
8/26/2008 2400 2111500 8/26/2008 520 2960500
8/25/2008 2450 1380500 8/25/2008 520 5888500
8/22/2008 2500 7017500 8/22/2008 530 20288000
8/21/2008 2400 5575500 8/21/2008 515 4
8/20/2008 2325 3518500 8/20/2008 495 4
8/19/2008 2300 5974000 8/19/2008 490 4
8/15/2008 2450 6160500 8/15/2008 510 4
8/14/2008 2575 11179000 8/14/2008 540 4
8/13/2008 2325 4686000 8/13/2008 520 31837500
8/12/2008 2225 6604500 8/12/2008 500 4
8/11/2008 2375 3136000 8/11/2008 530 4
8/8/2008 2450 6615500 8/8/2008 550 4
8/7/2008 2550 11116500 8/7/2008 550 4
8/6/2008 2550 12736000 8/6/2008 550 30277000
8/5/2008 2675 9460000 8/5/2008 570 4
8/4/2008 2800 5697000 8/4/2008 600 4
8/1/2008 3000 2606500 8/1/2008 610 4
7/31/2008 3100 8644000 7/31/2008 610 4
7/29/2008 3050 4533000 7/29/2008 590 4
7/28/2008 3200 9456000 7/28/2008 610 4
7/25/2008 3125 7529000 7/25/2008 610 87612500
7/24/2008 2950 4793500 7/24/2008 550 48091500
7/23/2008 2925 4105500 7/23/2008 520 4
7/22/2008 3000 3235000 7/22/2008 520 4
7/21/2008 2900 4357500 7/21/2008 540 43435500
7/18/2008 2700 5374500 7/18/2008 510 38463500
7/17/2008 2925 7831000 7/17/2008 540 35619500
7/16/2008 3100 2396000 7/16/2008 600 4
7/15/2008 3175 2387000 7/15/2008 630 4
7/14/2008 3150 8609500 7/14/2008 650 4
7/11/2008 3225 4337500 7/11/2008 660 4
7/10/2008 3275 3186500 7/10/2008 650 4
7/9/2008 3375 3088500 7/9/2008 670 9339500
7/8/2008 3425 2534500 7/8/2008 670 4
7/7/2008 3500 1722000 7/7/2008 680 4
7/4/2008 3575 1760000 7/4/2008 690 19895000
7/3/2008 3625 2156500 7/3/2008 680 4
7/2/2008 3825 2532000 7/2/2008 710 4
7/1/2008 3825 1741000 7/1/2008 720 4
6/30/2008 3825 2389000 6/30/2008 710 9833500
6/27/2008 3850 1479500 6/27/2008 710 4
6/26/2008 3875 2278500 6/26/2008 710 4
6/25/2008 3900 2657500 6/25/2008 710 4
6/24/2008 3975 417000 6/24/2008 740 4
6/23/2008 4000 1258000 6/23/2008 750 4
6/20/2008 4025 6135000 6/20/2008 750 99180000
6/19/2008 4000 2515500 6/19/2008 730 75658000
6/18/2008 3925 3896500 6/18/2008 740 4
6/17/2008 3975 977000 6/17/2008 720 4
6/16/2008 4000 3631000 6/16/2008 700 4
6/13/2008 4050 8910500 6/13/2008 710 44199500
6/12/2008 4100 5640500 6/12/2008 720 62367500
6/11/2008 3900 597500 6/11/2008 710 34707000
6/10/2008 3900 2225500 6/10/2008 690 41419000
6/9/2008 4025 2267000 6/9/2008 730 40089000
6/6/2008 4025 1164500 6/6/2008 720 53168000
6/5/2008 4025 2189000 6/5/2008 730 92355500
6/4/2008 3975 3422500 6/4/2008 700 48269500
6/3/2008 3950 2110500 6/3/2008 730 46415500
6/2/2008 4050 1886500 6/2/2008 730 46632000
5/30/2008 4050 2398000 5/30/2008 730 36583500
5/29/2008 4025 3722000 5/29/2008 750 89127500
5/28/2008 3975 3044500 5/28/2008 760 128261000
5/27/2008 3950 8984500 5/27/2008 740 358447500
5/26/2008 4000 3257000 5/26/2008 800 457616500
5/23/2008 3975 5823000 5/23/2008 700 478204500
5/22/2008 4100 10606500 5/22/2008 650 92967000
5/21/2008 4175 10178000 5/21/2008 630 85665500
5/16/2008 4175 31563500 5/16/2008 620 49690500
5/15/2008 3800 2372500 5/15/2008 610 93237000
5/14/2008 3825 4115500 5/14/2008 600 42126500
5/13/2008 3800 5884000 5/13/2008 610 111412000
5/12/2008 3775 2949500 5/12/2008 620 142733000
5/9/2008 3800 4318000 5/9/2008 570 124812500
5/8/2008 3775 3141500 5/8/2008 520 25635000
5/7/2008 3800 7623500 5/7/2008 510 54783000
5/6/2008 3775 10100000 5/6/2008 510 108343000
5/5/2008 3700 4581000 5/5/2008 510 276309500
4/30/2008 3650 1854000 4/30/2008 375 5145000
4/29/2008 3675 5696500 4/29/2008 380 13307000
4/28/2008 3625 2265500 4/28/2008 375 4418500
4/25/2008 3575 3225000 4/25/2008 375 4
4/24/2008 3625 6367500 4/24/2008 380 5161000
4/23/2008 3675 10905000 4/23/2008 395 4
4/22/2008 3625 5119500 4/22/2008 390 7277500
4/21/2008 3475 5043500 4/21/2008 390 3826000
4/18/2008 3650 4788500 4/18/2008 405 4
4/17/2008 3625 7617000 4/17/2008 395 15742500
4/16/2008 3700 7256500 4/16/2008 405 14184500
4/15/2008 3675 16319500 4/15/2008 400 18123500
4/14/2008 3625 13947500 4/14/2008 390 8612000
4/11/2008 3400 6700500 4/11/2008 390 13436500
4/10/2008 3250 3476000 4/10/2008 380 10059500
4/9/2008 3075 2950500 4/9/2008 355 7907500
4/8/2008 3200 5680000 4/8/2008 385 4309500
4/7/2008 3250 6987500 4/7/2008 400 5531500
4/4/2008 3200 3418500 4/4/2008 390 6937500
4/3/2008 3050 9409500 4/3/2008 375 6524000
4/2/2008 3225 11433500 4/2/2008 415 3904000
4/1/2008 3550 4958000 4/1/2008 430 4
3/31/2008 3750 5044500 3/31/2008 440 6852000
3/28/2008 3875 6060000 3/28/2008 460 4
3/27/2008 3750 2110500 3/27/2008 455 4
3/26/2008 3750 6533000 3/26/2008 455 12226000
3/25/2008 3750 8420000 3/25/2008 445 4
3/24/2008 3400 3913000 3/24/2008 430 3366000
3/19/2008 3300 5490000 3/19/2008 420 8685000
3/18/2008 3350 7490000 3/18/2008 430 7939500
3/17/2008 3375 3712500 3/17/2008 420 10537500
3/14/2008 3625 2496000 3/14/2008 470 4
3/13/2008 3675 6477000 3/13/2008 480 10997500
3/12/2008 3825 12637500 3/12/2008 520 9899000
3/11/2008 3750 21118000 3/11/2008 520 12524000
3/10/2008 3900 8958000 3/10/2008 530 12765000
3/6/2008 4250 5867000 3/6/2008 550 7057500
3/5/2008 4300 4683500 3/5/2008 560 4
3/4/2008 4350 7441000 3/4/2008 550 4
3/3/2008 4350 13536000 3/3/2008 550 9187500
2/29/2008 4475 4378500 2/29/2008 570 20353000
2/28/2008 4500 2459500 2/28/2008 560 5913500
2/27/2008 4500 12724000 2/27/2008 570 17244500
2/26/2008 4550 39613000 2/26/2008 570 33073000
2/25/2008 4600 28675000 2/25/2008 580 22067500
2/22/2008 4375 4239000 2/22/2008 560 4
2/21/2008 4400 2579000 2/21/2008 580 3709000
2/20/2008 4350 5242000 2/20/2008 570 4
2/19/2008 4425 4742000 2/19/2008 580 4194500
2/18/2008 4375 6301500 2/18/2008 580 6228000
2/15/2008 4450 12671000 2/15/2008 590 6897000
2/14/2008 4400 9620000 2/14/2008 580 11479000
2/13/2008 4325 4515500 2/13/2008 570 3931000
2/12/2008 4325 3595500 2/12/2008 580 5722500
2/11/2008 4275 4307000 2/11/2008 570 4
2/6/2008 4375 7545000 2/6/2008 580 4
2/5/2008 4550 9177000 2/5/2008 600 4
2/4/2008 4675 22255000 2/4/2008 620 34410500
2/1/2008 4650 19608500 2/1/2008 610 4
1/31/2008 4650 49643000 1/31/2008 580 4
1/30/2008 4500 25638000 1/30/2008 590 4
1/29/2008 4425 40924500 1/29/2008 590 4
1/28/2008 4175 9706000 1/28/2008 570 4
1/25/2008 4375 17748000 1/25/2008 580 4
1/24/2008 4275 53984500 1/24/2008 550 42212500
1/23/2008 4325 64852000 1/23/2008 580 58761000
1/22/2008 3675 46467000 1/22/2008 510 45362500
1/21/2008 4400 21826500 1/21/2008 600 4
1/18/2008 4675 48923000 1/18/2008 650 4
1/17/2008 4850 43673000 1/17/2008 680 79552500
1/16/2008 4300 42237500 1/16/2008 640 4
1/15/2008 4725 55147500 1/15/2008 680 4
1/14/2008 4750 47007500 1/14/2008 690 4
1/9/2008 4425 12100000 1/9/2008 650 4
1/8/2008 4450 28866500 1/8/2008 670 4
1/7/2008 4425 33542000 1/7/2008 660 4
1/4/2008 4125 74348500 1/4/2008 660 4
1/3/2008 3700 28778500 1/3/2008 640 4
1/2/2008 3425 3218500 1/2/2008 620 4341500
12/31/2007 0 0 12/31/2007 630 0
12/28/2007 3450 5418000 12/28/2007 630 12712000
12/27/2007 3525 18491000 12/27/2007 630 4
12/26/2007 3475 18350000 12/26/2007 620 21709000
12/19/2007 3300 1512000 12/19/2007 600 11526000
12/18/2007 3300 1826000 12/18/2007 600 15922500
12/17/2007 3300 4090000 12/17/2007 600 4
12/14/2007 3400 3500000 12/14/2007 630 4081000
12/13/2007 3425 25272000 12/13/2007 630 21109000
12/12/2007 3325 2869000 12/12/2007 630 12002000
12/11/2007 3325 3702500 12/11/2007 640 4
12/10/2007 3375 3013500 12/10/2007 630 4
12/7/2007 3275 7018500 12/7/2007 640 4
12/6/2007 3325 4500000 12/6/2007 630 49364500
12/5/2007 3425 14092000 12/5/2007 660 9451000
12/4/2007 3300 4528000 12/4/2007 660 4
12/3/2007 3275 3405500 12/3/2007 650 4
11/30/2007 3275 7035000 11/30/2007 660 4
11/29/2007 3275 8006500 11/29/2007 630 4
11/28/2007 3275 22505000 11/28/2007 650 4
11/27/2007 3350 33458000 11/27/2007 650 41023500
11/26/2007 3450 45600500 11/26/2007 670 84696000
11/23/2007 3125 6189500 11/23/2007 620 4
11/22/2007 3100 18890000 11/22/2007 620 4
11/21/2007 3025 25780000 11/21/2007 630 55223000
11/20/2007 3100 28153500 11/20/2007 650 4
11/19/2007 3125 30367500 11/19/2007 660 56390500
11/16/2007 3175 79953000 11/16/2007 690 45970000
11/15/2007 3025 30345500 11/15/2007 690 39813000
11/14/2007 2975 51164500 11/14/2007 690 4
11/13/2007 2925 49718500 11/13/2007 680 4
11/12/2007 3075 92155500 11/12/2007 710 234851000
11/9/2007 2825 29945000 11/9/2007 670 208717500
11/8/2007 2725 11452500 11/8/2007 650 54669500
11/7/2007 2725 21349000 11/7/2007 640 74218000
11/6/2007 2700 3613500 11/6/2007 630 4
11/5/2007 2625 9674000 11/5/2007 610 85847500
11/2/2007 2625 12211000 11/2/2007 650 4
11/1/2007 2650 18632500 11/1/2007 650 4
10/31/2007 2750 22071000 10/31/2007 670 4
10/30/2007 2750 68222000 10/30/2007 660 317191500
10/29/2007 2900 122618000 10/29/2007 620 124543000
10/26/2007 2625 100015500 10/26/2007 610 4
10/25/2007 2300 1435500 10/25/2007 590 4
10/24/2007 2300 2449000 10/24/2007 570 4
10/23/2007 2275 1047500 10/23/2007 590 4
10/22/2007 2225 2277500 10/22/2007 560 84346500
10/19/2007 2300 4002000 10/19/2007 570 66970500
10/18/2007 2375 10115500 10/18/2007 580 4
10/17/2007 2300 1465500 10/17/2007 560 4
10/11/2007 2300 3331500 10/11/2007 560 4
10/10/2007 2275 4225000 10/10/2007 550 32684500
10/9/2007 2300 605500 10/9/2007 540 4
10/8/2007 2300 710000 10/8/2007 530 14250000
10/5/2007 2300 685500 10/5/2007 530 12257500
10/4/2007 2325 909500 10/4/2007 530 30940000
10/3/2007 2300 984500 10/3/2007 540 4
10/2/2007 2350 2960500 10/2/2007 560 84281000
10/1/2007 2350 4521000 10/1/2007 530 10360000
9/28/2007 2300 1591000 9/28/2007 530 4
9/27/2007 2300 508500 9/27/2007 540 4
9/26/2007 2350 1780500 9/26/2007 540 18553000
9/25/2007 2325 1460000 9/25/2007 530 4
9/24/2007 2350 2400000 9/24/2007 530 78270000
9/21/2007 2350 6540500 9/21/2007 540 106229000
9/20/2007 2300 3220500 9/20/2007 495 4
9/19/2007 2275 7064000 9/19/2007 485 4
9/18/2007 2275 530000 9/18/2007 470 12875500
9/17/2007 2275 4632000 9/17/2007 460 8928500
9/14/2007 2200 924500 9/14/2007 460 4
9/13/2007 2150 293000 9/13/2007 455 8178500
9/12/2007 2150 709000 9/12/2007 450 4
9/11/2007 2150 200500 9/11/2007 450 7541500
9/10/2007 2150 491000 9/10/2007 450 13929000
9/7/2007 2150 908000 9/7/2007 455 4
9/6/2007 2175 1379500 9/6/2007 465 59324500
9/5/2007 2200 429500 9/5/2007 440 4
9/4/2007 2225 582000 9/4/2007 445 10257000
9/3/2007 2225 143500 9/3/2007 450 4
8/31/2007 2300 1384000 8/31/2007 460 4
8/30/2007 2200 2032000 8/30/2007 450 4
8/29/2007 2200 1153500 8/29/2007 450 41277500
8/28/2007 2275 1222500 8/28/2007 455 4
8/27/2007 2300 4115000 8/27/2007 455 4
8/24/2007 2275 3132500 8/24/2007 445 96136500
8/23/2007 2260 3302000 8/23/2007 385 4
8/22/2007 1990 236000 8/22/2007 380 4
8/21/2007 1950 4318000 8/21/2007 355 16530500
8/20/2007 1950 2072500 8/20/2007 390 4
8/16/2007 1875 5656000 8/16/2007 365 43839500
8/15/2007 2075 6330500 8/15/2007 430 21813000
8/14/2007 2225 2200500 8/14/2007 460 4
8/13/2007 2225 9276500 8/13/2007 470 4
8/10/2007 2250 2989500 8/10/2007 470 4
8/9/2007 2275 2367000 8/9/2007 500 4
8/8/2007 2275 7758000 8/8/2007 500 26972000
8/7/2007 2200 5312000 8/7/2007 465 4
8/6/2007 2300 5912000 8/6/2007 470 25729500
8/3/2007 2325 2453500 8/3/2007 500 22794000
8/2/2007 2375 3026500 8/2/2007 530 4
8/1/2007 2375 16808500 8/1/2007 530 30128000
7/31/2007 2350 6275500 7/31/2007 570 16676000
7/30/2007 2350 5465000 7/30/2007 560 30446000
7/27/2007 2350 5275500 7/27/2007 570 34561000
7/26/2007 2400 4519500 7/26/2007 580 28765500
7/25/2007 2425 4289000 7/25/2007 610 36465000
7/24/2007 2425 9817000 7/24/2007 610 53869000
7/23/2007 2400 3048500 7/23/2007 610 105129000
7/20/2007 2400 10849000 7/20/2007 590 4
7/19/2007 2400 5626500 7/19/2007 580 16790500
7/18/2007 2375 5130000 7/18/2007 580 78263000
7/17/2007 2375 1438000 7/17/2007 580 31304000
7/16/2007 2375 3613000 7/16/2007 580 4
7/13/2007 2375 5342000 7/13/2007 590 4
7/12/2007 2400 6098000 7/12/2007 580 21632500
7/11/2007 2450 18614500 7/11/2007 580 41585500
7/10/2007 2350 2160500 7/10/2007 580 4
7/9/2007 2325 8269500 7/9/2007 590 4
7/6/2007 2350 3638000 7/6/2007 580 18785500
7/5/2007 2350 4649500 7/5/2007 580 12116500
7/4/2007 2425 1912500 7/4/2007 580 4
7/3/2007 2450 7130000 7/3/2007 590 4
7/2/2007 2450 17550000 7/2/2007 580 10745000
6/29/2007 2375 5429500 6/29/2007 570 15139000
6/28/2007 2275 5203000 6/28/2007 560 4
6/27/2007 2325 7933500 6/27/2007 580 21558500
6/26/2007 2375 10321000 6/26/2007 580 4
6/25/2007 2425 10277500 6/25/2007 590 4892500
6/22/2007 2500 9696000 6/22/2007 600 2038000
6/21/2007 2500 8278000 6/21/2007 600 4
6/20/2007 2575 17608000 6/20/2007 610 4
6/19/2007 2600 28210500 6/19/2007 620 50753000
6/18/2007 2525 171990500 6/18/2007 570 46475500
6/15/2007 600 24126500
6/14/2007 590 4
6/13/2007 600 42841500
6/12/2007 610 4
6/11/2007 630 4
6/8/2007 640 4
6/7/2007 650 4
6/6/2007 680 4
6/5/2007 660 4
6/4/2007 630 244881000
5/31/2007 580 34590500
5/30/2007 570 4
5/29/2007 570 71329000
5/28/2007 570 4
5/25/2007 590 367946500
5/24/2007 575 850928000
5/23/2007 470 4
5/22/2007 440 243800500
5/21/2007 400 4
5/16/2007 385 4
5/15/2007 380 32919000
5/14/2007 385 4
5/11/2007 375 43593000
5/10/2007 385 4
5/9/2007 390 24364000
5/8/2007 390 41259500
5/7/2007 390 4
5/4/2007 380 4
5/3/2007 395 4
5/2/2007 390 4
5/1/2007 400 4
4/30/2007 405 472622000
4/27/2007 350 51107500
4/26/2007 355 4
4/25/2007 345 4
4/24/2007 350 4
4/23/2007 340 4
4/20/2007 345 70273000
4/19/2007 340 4
4/18/2007 355 4
4/17/2007 345 167603500
4/16/2007 325 4
4/13/2007 315 4
4/12/2007 305 4
4/11/2007 315 4
4/10/2007 320 4
4/9/2007 320 13589000
4/5/2007 320 4
4/4/2007 330 34397000
4/3/2007 330 4
4/2/2007 325 4
3/30/2007 315 22005500
3/29/2007 315 4
3/28/2007 315 4
3/27/2007 315 19892500
3/26/2007 315 14880500
3/23/2007 315 4
3/22/2007 320 4
3/21/2007 315 4
3/20/2007 310 5415500
3/16/2007 310 3201000
3/15/2007 315 4
3/14/2007 305 4
3/13/2007 310 8601000
3/12/2007 310 4
3/9/2007 305 4
3/8/2007 315 4
3/7/2007 300 4
3/6/2007 305 4
3/5/2007 295 57521000
3/2/2007 330 4
3/1/2007 330 4
2/28/2007 335 38846500
2/27/2007 340 4
2/26/2007 350 4
2/23/2007 345 11885000
2/22/2007 345 4
2/21/2007 350 4
2/20/2007 350 14080500
2/19/2007 350 4
2/16/2007 345 4
2/15/2007 350 4
2/14/2007 345 4
2/13/2007 340 4
2/12/2007 345 4
2/9/2007 350 152231500
2/8/2007 340 4
2/7/2007 325 4
2/6/2007 335 4
2/5/2007 315 4
2/2/2007 305 12051000
2/1/2007 305 4
1/31/2007 300 19548000
1/30/2007 300 15620000
1/29/2007 300 4
1/26/2007 295 4
1/25/2007 295 20779500
1/24/2007 300 28954000
1/23/2007 300 4
1/22/2007 305 4
1/19/2007 310 4
1/18/2007 315 73990500
1/17/2007 310 4
1/16/2007 300 49397000
1/15/2007 300 4
1/12/2007 290 4
1/11/2007 300 20035500
1/10/2007 295 4
1/9/2007 310 4
1/8/2007 300 27637500
1/5/2007 300 34237500
1/4/2007 300 4
1/3/2007 315 163871500
1/2/2007 280 88435000
MAGP PALM SGRO TBLA

78149.2126 2017 394.6772 109043.307 2017 2156.7323 211031.102 2017 1350.4331
2234.55285 2016 453.3211 68149.1951 2016 1865.813 249519.512 2016 702.28049
31212.2449 2015 554.8776 89533.4694 2015 1659.4082 1229362 2015 563.00816
1645066 2014 459.4754 161384.836 2014 2097.4795 741815.574 2014 605.70082
7256953 2013 427.1795 167876.171 2013 1969.0574 1396442.67 2013 480.61475
2012 464.3636 2917709.15 2012 2944.8171 2541081.35 2012 552.68293
2011 3145.8502 4084791.5 2011 547.67206
2010 2689.7551 4326598 2010 396.08163
2009 1774.4467 7885926.23 2009 292.32787
2008 2896.8201 9165715.48 2008 469.3682
2007 2543.0451 12458229 2007 474.61538
DATE SIMP DATE BISI DATE CPRO
Close Volume Close Volume Close
12/29/2017 464 1379800 12/29/2017 1795 775900 12/29/2017 50
12/28/2017 466 846500 12/28/2017 1770 345500 12/28/2017 50
12/27/2017 466 1545900 12/27/2017 1770 2830200 12/27/2017 50
12/26/2017 466 0 12/26/2017 1770 0 12/26/2017 50
12/25/2017 466 0 12/25/2017 1770 0 12/25/2017 50
12/22/2017 466 525100 12/22/2017 1770 75600 12/22/2017 50
12/21/2017 464 1120700 12/21/2017 1770 172200 12/21/2017 50
12/20/2017 462 2226700 12/20/2017 1810 479900 12/20/2017 50
12/19/2017 466 3296600 12/19/2017 1770 742500 12/19/2017 50
12/18/2017 462 8384900 12/18/2017 1770 386200 12/18/2017 50
12/15/2017 460 6504400 12/15/2017 1790 1139700 12/15/2017 50
12/14/2017 462 7509600 12/14/2017 1825 452400 12/14/2017 50
12/13/2017 468 4702000 12/13/2017 1780 443300 12/13/2017 50
12/12/2017 466 3125900 12/12/2017 1795 1026900 12/12/2017 50
12/11/2017 470 1314100 12/11/2017 1795 550700 12/11/2017 50
12/8/2017 476 873400 12/8/2017 1795 659700 12/8/2017 50
12/7/2017 466 1681200 12/7/2017 1795 1095300 12/7/2017 50
12/6/2017 478 1828200 12/6/2017 1750 830400 12/6/2017 50
12/5/2017 484 2874300 12/5/2017 1700 286600 12/5/2017 50
12/4/2017 494 3935200 12/4/2017 1690 178100 12/4/2017 50
12/1/2017 494 0 12/1/2017 1650 0 12/1/2017 50
11/30/2017 494 4819300 11/30/2017 1650 345700 11/30/2017 50
11/29/2017 494 1705400 11/29/2017 1650 769400 11/29/2017 50
11/28/2017 492 1831000 11/28/2017 1650 412700 11/28/2017 50
11/27/2017 498 1852600 11/27/2017 1690 493100 11/27/2017 50
11/24/2017 500 1310900 11/24/2017 1690 42000 11/24/2017 50
11/23/2017 500 2943300 11/23/2017 1690 179400 11/23/2017 50
11/22/2017 505 3077500 11/22/2017 1685 235500 11/22/2017 50
11/21/2017 505 1586300 11/21/2017 1685 128200 11/21/2017 50
11/20/2017 505 1606500 11/20/2017 1695 87100 11/20/2017 50
11/17/2017 500 896400 11/17/2017 1695 154100 11/17/2017 50
11/16/2017 510 4793100 11/16/2017 1695 510700 11/16/2017 50
11/15/2017 505 956200 11/15/2017 1690 152800 11/15/2017 50
11/14/2017 510 4419100 11/14/2017 1675 63800 11/14/2017 50
11/13/2017 510 2020800 11/13/2017 1690 95700 11/13/2017 50
11/10/2017 515 823000 11/10/2017 1690 90000 11/10/2017 50
11/9/2017 515 2034600 11/9/2017 1690 36400 11/9/2017 50
11/8/2017 510 1889000 11/8/2017 1675 21900 11/8/2017 50
11/7/2017 520 3948000 11/7/2017 1685 116300 11/7/2017 50
11/6/2017 520 9479400 11/6/2017 1685 27300 11/6/2017 50
11/3/2017 525 2989700 11/3/2017 1675 39500 11/3/2017 50
11/2/2017 520 4582000 11/2/2017 1675 66800 11/2/2017 50
11/1/2017 520 3212300 11/1/2017 1675 888300 11/1/2017 50
10/31/2017 520 4532200 10/31/2017 1640 594100 10/31/2017 50
10/30/2017 525 21351100 10/30/2017 1610 220100 10/30/2017 50
10/27/2017 530 18146600 10/27/2017 1595 1251400 10/27/2017 50
10/26/2017 550 31029500 10/26/2017 1620 614000 10/26/2017 50
10/25/2017 540 2872700 10/25/2017 1620 1196200 10/25/2017 50
10/24/2017 535 2944300 10/24/2017 1620 136700 10/24/2017 50
10/23/2017 540 5679700 10/23/2017 1610 48900 10/23/2017 50
10/20/2017 540 2478600 10/20/2017 1595 101800 10/20/2017 50
10/19/2017 535 665600 10/19/2017 1600 215000 10/19/2017 50
10/18/2017 535 4522200 10/18/2017 1580 78100 10/18/2017 50
10/17/2017 535 2837600 10/17/2017 1570 411600 10/17/2017 50
10/16/2017 540 3779300 10/16/2017 1550 35800 10/16/2017 50
10/13/2017 520 9816100 10/13/2017 1550 325800 10/13/2017 50
10/12/2017 535 6458500 10/12/2017 1530 262900 10/12/2017 50
10/11/2017 530 9751500 10/11/2017 1500 412100 10/11/2017 50
10/10/2017 530 7813800 10/10/2017 1480 22600 10/10/2017 50
10/9/2017 535 2570600 10/9/2017 1460 990900 10/9/2017 50
10/6/2017 535 9139600 10/6/2017 1470 725100 10/6/2017 50
10/5/2017 540 7609300 10/5/2017 1495 741400 10/5/2017 50
10/4/2017 535 11988800 10/4/2017 1500 18200 10/4/2017 50
10/3/2017 515 7988600 10/3/2017 1490 865900 10/3/2017 50
10/2/2017 515 7923800 10/2/2017 1540 413100 10/2/2017 50
9/29/2017 520 3529700 9/29/2017 1515 718600 9/29/2017 50
9/28/2017 515 2125300 9/28/2017 1480 282200 9/28/2017 50
9/27/2017 515 6323700 9/27/2017 1480 61100 9/27/2017 50
9/26/2017 520 5792900 9/26/2017 1480 26900 9/26/2017 50
9/25/2017 515 3454400 9/25/2017 1490 1178800 9/25/2017 50
9/22/2017 515 8719600 9/22/2017 1545 150900 9/22/2017 50
9/21/2017 520 0 9/21/2017 1520 0 9/21/2017 50
9/20/2017 520 13016400 9/20/2017 1520 161200 9/20/2017 50
9/19/2017 525 5515100 9/19/2017 1480 1342900 9/19/2017 50
9/18/2017 520 4030300 9/18/2017 1480 152500 9/18/2017 50
9/15/2017 520 7818500 9/15/2017 1485 360800 9/15/2017 50
9/14/2017 540 14114200 9/14/2017 1480 1600 9/14/2017 50
9/13/2017 520 19339800 9/13/2017 1490 316600 9/13/2017 50
9/12/2017 510 9229600 9/12/2017 1495 1976600 9/12/2017 50
9/11/2017 505 33157100 9/11/2017 1485 1131400 9/11/2017 50
9/8/2017 500 1541400 9/8/2017 1460 52600 9/8/2017 50
9/7/2017 494 1615200 9/7/2017 1460 227900 9/7/2017 50
9/6/2017 498 1193600 9/6/2017 1460 47600 9/6/2017 50
9/5/2017 500 1733900 9/5/2017 1460 308300 9/5/2017 50
9/4/2017 498 1276900 9/4/2017 1460 169100 9/4/2017 50
9/1/2017 498 0 9/1/2017 1460 0 9/1/2017 50
8/31/2017 498 5865700 8/31/2017 1460 379200 8/31/2017 50
8/30/2017 505 1212900 8/30/2017 1470 190600 8/30/2017 50
8/29/2017 505 950000 8/29/2017 1465 148300 8/29/2017 50
8/28/2017 505 1633500 8/28/2017 1470 139000 8/28/2017 50
8/25/2017 505 3242700 8/25/2017 1470 28500 8/25/2017 50
8/24/2017 505 4493600 8/24/2017 1475 438700 8/24/2017 50
8/23/2017 505 1877100 8/23/2017 1475 325900 8/23/2017 50
8/22/2017 505 6074800 8/22/2017 1500 5396100 8/22/2017 50
8/21/2017 505 3359300 8/21/2017 1500 2024000 8/21/2017 50
8/18/2017 505 4737200 8/18/2017 1500 4700 8/18/2017 50
8/17/2017 505 0 8/17/2017 1510 0 8/17/2017 50
8/16/2017 505 3293700 8/16/2017 1510 4392800 8/16/2017 50
8/15/2017 500 2100300 8/15/2017 1535 329700 8/15/2017 50
8/14/2017 500 3678100 8/14/2017 1515 125700 8/14/2017 50
8/11/2017 500 6094200 8/11/2017 1500 158000 8/11/2017 50
8/10/2017 505 4131100 8/10/2017 1490 1332300 8/10/2017 50
8/9/2017 500 8443000 8/9/2017 1465 60600 8/9/2017 50
8/8/2017 505 11406200 8/8/2017 1490 1692100 8/8/2017 50
8/7/2017 510 5088000 8/7/2017 1505 50500 8/7/2017 50
8/4/2017 505 5111000 8/4/2017 1540 116600 8/4/2017 50
8/3/2017 510 8074600 8/3/2017 1540 522400 8/3/2017 50
8/2/2017 510 4147200 8/2/2017 1560 129700 8/2/2017 50
8/1/2017 520 5014400 8/1/2017 1560 3332300 8/1/2017 50
7/31/2017 510 6779500 7/31/2017 1530 2400100 7/31/2017 50
7/28/2017 520 11520800 7/28/2017 1605 30400 7/28/2017 50
7/27/2017 525 5670500 7/27/2017 1615 266700 7/27/2017 50
7/26/2017 535 5707100 7/26/2017 1550 101500 7/26/2017 50
7/25/2017 530 9560100 7/25/2017 1550 206500 7/25/2017 50
7/24/2017 530 9520300 7/24/2017 1550 145000 7/24/2017 50
7/21/2017 540 8265200 7/21/2017 1555 82300 7/21/2017 50
7/20/2017 540 7485100 7/20/2017 1545 885100 7/20/2017 50
7/19/2017 545 6408800 7/19/2017 1595 289000 7/19/2017 50
7/18/2017 550 2488600 7/18/2017 1605 306900 7/18/2017 50
7/17/2017 550 8912300 7/17/2017 1620 55400 7/17/2017 50
7/14/2017 550 2795900 7/14/2017 1600 683100 7/14/2017 50
7/13/2017 550 3280900 7/13/2017 1615 770000 7/13/2017 50
7/12/2017 560 4547700 7/12/2017 1610 173800 7/12/2017 50
7/11/2017 550 6555600 7/11/2017 1625 1000300 7/11/2017 50
7/10/2017 550 6863500 7/10/2017 1605 0 7/10/2017 50
7/7/2017 555 3894400 7/7/2017 1605 699700 7/7/2017 50
7/6/2017 560 3722600 7/6/2017 1630 454100 7/6/2017 50
7/5/2017 555 5567100 7/5/2017 1620 74400 7/5/2017 50
7/4/2017 550 6911000 7/4/2017 1610 88000 7/4/2017 50
7/3/2017 555 12025200 7/3/2017 1610 435000 7/3/2017 50
6/30/2017 550 0 6/30/2017 1620 0 6/30/2017 50
6/29/2017 550 0 6/29/2017 1620 0 6/29/2017 50
6/28/2017 550 0 6/28/2017 1620 0 6/28/2017 50
6/27/2017 550 0 6/27/2017 1620 0 6/27/2017 50
6/26/2017 550 0 6/26/2017 1620 0 6/26/2017 50
6/23/2017 550 0 6/23/2017 1620 0 6/23/2017 50
6/22/2017 550 6272500 6/22/2017 1620 1141800 6/22/2017 50
6/21/2017 540 5896100 6/21/2017 1630 234100 6/21/2017 50
6/20/2017 550 841700 6/20/2017 1615 315700 6/20/2017 50
6/19/2017 550 5976200 6/19/2017 1590 63000 6/19/2017 50
6/16/2017 545 7507700 6/16/2017 1595 507400 6/16/2017 50
6/15/2017 550 6044800 6/15/2017 1640 1440000 6/15/2017 50
6/14/2017 560 5484700 6/14/2017 1655 490100 6/14/2017 50
6/13/2017 555 5289400 6/13/2017 1640 31500 6/13/2017 50
6/12/2017 555 3324000 6/12/2017 1640 357500 6/12/2017 50
6/9/2017 560 4576900 6/9/2017 1665 1198000 6/9/2017 50
6/8/2017 575 4584600 6/8/2017 1750 2215200 6/8/2017 50
6/7/2017 585 10558100 6/7/2017 1710 752800 6/7/2017 50
6/6/2017 590 1493100 6/6/2017 1700 454800 6/6/2017 50
6/5/2017 590 1853500 6/5/2017 1705 1377000 6/5/2017 50
6/2/2017 595 2818100 6/2/2017 1705 7900600 6/2/2017 50
6/1/2017 595 0 6/1/2017 1665 0 6/1/2017 50
5/31/2017 595 4470700 5/31/2017 1665 26599200 5/31/2017 50
5/30/2017 590 3076300 5/30/2017 1545 2366900 5/30/2017 50
5/29/2017 590 3611200 5/29/2017 1565 823900 5/29/2017 50
5/26/2017 595 2679000 5/26/2017 1580 479300 5/26/2017 50
5/24/2017 600 1476600 5/24/2017 1600 2664200 5/24/2017 50
5/23/2017 595 6941000 5/23/2017 1600 1224900 5/23/2017 50
5/22/2017 595 9956300 5/22/2017 1650 248000 5/22/2017 50
5/19/2017 605 7201700 5/19/2017 1630 1230300 5/19/2017 50
5/18/2017 600 7203900 5/18/2017 1665 1669100 5/18/2017 50
5/17/2017 600 4436200 5/17/2017 1680 1366500 5/17/2017 50
5/16/2017 615 5874800 5/16/2017 1700 1718000 5/16/2017 50
5/15/2017 615 5651400 5/15/2017 1815 237200 5/15/2017 50
5/12/2017 620 12726700 5/12/2017 1820 792400 5/12/2017 50
5/10/2017 605 12372300 5/10/2017 1885 112600 5/10/2017 50
5/9/2017 600 27400000 5/9/2017 1840 55300 5/9/2017 50
5/8/2017 625 5757900 5/8/2017 1870 570900 5/8/2017 50
5/5/2017 615 4731500 5/5/2017 1840 83100 5/5/2017 50
5/4/2017 605 4868100 5/4/2017 1840 136400 5/4/2017 50
5/3/2017 620 9585900 5/3/2017 1900 771000 5/3/2017 50
5/2/2017 635 12508900 5/2/2017 1860 996500 5/2/2017 50
4/28/2017 635 12579500 4/28/2017 1860 7300 4/28/2017 50
4/27/2017 620 2690800 4/27/2017 1870 9600 4/27/2017 50
4/26/2017 630 1858500 4/26/2017 1880 77800 4/26/2017 50
4/25/2017 635 4652100 4/25/2017 1885 686800 4/25/2017 50
4/21/2017 615 1491700 4/21/2017 1885 196600 4/21/2017 50
4/20/2017 615 3755700 4/20/2017 1820 88100 4/20/2017 50
4/19/2017 615 0 4/19/2017 1895 0 4/19/2017 50
4/18/2017 615 8103200 4/18/2017 1895 129300 4/18/2017 50
4/17/2017 625 3015900 4/17/2017 1865 770000 4/17/2017 50
4/13/2017 635 3977800 4/13/2017 1850 58600 4/13/2017 50
4/12/2017 650 12191300 4/12/2017 1850 561800 4/12/2017 50
4/11/2017 635 4611100 4/11/2017 1870 288900 4/11/2017 50
4/10/2017 645 11809500 4/10/2017 1885 410800 4/10/2017 50
4/7/2017 635 3903900 4/7/2017 1930 43000 4/7/2017 50
4/6/2017 645 33279500 4/6/2017 1935 161800 4/6/2017 50
4/5/2017 630 3563900 4/5/2017 1935 235300 4/5/2017 50
4/4/2017 630 3901400 4/4/2017 1930 1078900 4/4/2017 50
4/3/2017 625 7378400 4/3/2017 1900 295100 4/3/2017 50
3/31/2017 625 7250500 3/31/2017 1880 205500 3/31/2017 50
3/30/2017 625 12419300 3/30/2017 1910 742600 3/30/2017 50
3/29/2017 630 13149300 3/29/2017 1830 2088000 3/29/2017 50
3/27/2017 600 11517400 3/27/2017 1810 863300 3/27/2017 50
3/24/2017 585 2991700 3/24/2017 1780 130800 3/24/2017 50
3/23/2017 595 3270800 3/23/2017 1775 504800 3/23/2017 50
3/22/2017 600 5105900 3/22/2017 1750 689800 3/22/2017 50
3/21/2017 615 12274800 3/21/2017 1755 710500 3/21/2017 50
3/20/2017 575 4071200 3/20/2017 1760 753300 3/20/2017 50
3/17/2017 590 8896000 3/17/2017 1710 8552300 3/17/2017 50
3/16/2017 575 5357100 3/16/2017 1695 465600 3/16/2017 50
3/15/2017 560 11393300 3/15/2017 1600 357900 3/15/2017 50
3/14/2017 575 8245300 3/14/2017 1600 314600 3/14/2017 50
3/13/2017 585 17411200 3/13/2017 1605 120000 3/13/2017 50
3/10/2017 580 9234800 3/10/2017 1610 125800 3/10/2017 50
3/9/2017 605 4472600 3/9/2017 1600 728500 3/9/2017 50
3/8/2017 610 12154100 3/8/2017 1630 61400 3/8/2017 50
3/7/2017 620 62168800 3/7/2017 1600 665600 3/7/2017 50
3/6/2017 550 8649100 3/6/2017 1605 67100 3/6/2017 50
3/3/2017 550 10070900 3/3/2017 1620 204000 3/3/2017 50
3/2/2017 555 23564500 3/2/2017 1630 163600 3/2/2017 50
3/1/2017 565 46276500 3/1/2017 1630 270300 3/1/2017 50
2/28/2017 505 7243500 2/28/2017 1710 32400 2/28/2017 50
2/27/2017 515 2625300 2/27/2017 1670 177800 2/27/2017 50
2/24/2017 510 1539500 2/24/2017 1695 11100 2/24/2017 50
2/23/2017 510 3156400 2/23/2017 1690 36400 2/23/2017 50
2/22/2017 510 2437000 2/22/2017 1695 213500 2/22/2017 50
2/21/2017 515 406600 2/21/2017 1730 278800 2/21/2017 50
2/20/2017 515 1588700 2/20/2017 1730 15600 2/20/2017 50
2/17/2017 515 4072900 2/17/2017 1675 316300 2/17/2017 50
2/16/2017 520 7429300 2/16/2017 1735 209200 2/16/2017 50
2/15/2017 520 0 2/15/2017 1765 0 2/15/2017 52
2/14/2017 520 8999300 2/14/2017 1765 138400 2/14/2017 52
2/13/2017 520 1872300 2/13/2017 1800 404200 2/13/2017 52
2/10/2017 520 9175400 2/10/2017 1740 112100 2/10/2017 52
2/9/2017 515 8029100 2/9/2017 1725 471800 2/9/2017 51
2/8/2017 510 1875500 2/8/2017 1750 404900 2/8/2017 51
2/7/2017 515 1703600 2/7/2017 1755 31200 2/7/2017 52
2/6/2017 515 3984100 2/6/2017 1760 75300 2/6/2017 52
2/3/2017 520 1998600 2/3/2017 1780 322000 2/3/2017 52
2/2/2017 520 9114200 2/2/2017 1795 13500 2/2/2017 51
2/1/2017 515 1291800 2/1/2017 1805 400 2/1/2017 51
1/31/2017 510 3479600 1/31/2017 1805 407300 1/31/2017 50
1/30/2017 515 672800 1/30/2017 1805 267200 1/30/2017 50
1/27/2017 510 1903600 1/27/2017 1780 14700 1/27/2017 50
1/26/2017 520 5307300 1/26/2017 1795 70300 1/26/2017 50
1/25/2017 515 2078900 1/25/2017 1795 13100 1/25/2017 50
1/24/2017 510 3633300 1/24/2017 1785 781500 1/24/2017 51
1/23/2017 520 921300 1/23/2017 1735 57500 1/23/2017 50
1/20/2017 520 7757400 1/20/2017 1775 131400 1/20/2017 50
1/19/2017 520 8771800 1/19/2017 1760 14600 1/19/2017 50
1/18/2017 520 10689700 1/18/2017 1740 268400 1/18/2017 50
1/17/2017 510 4088600 1/17/2017 1785 200 1/17/2017 50
1/16/2017 515 7294600 1/16/2017 1765 18800 1/16/2017 50
1/13/2017 500 2387700 1/13/2017 1755 140200 1/13/2017 50
1/12/2017 505 1624300 1/12/2017 1780 290500 1/12/2017 50
1/11/2017 505 1061400 1/11/2017 1790 120300 1/11/2017 50
1/10/2017 500 2112300 1/10/2017 1780 188100 1/10/2017 50
1/9/2017 500 618000 1/9/2017 1780 15400 1/9/2017 51
1/6/2017 498 2020200 1/6/2017 1785 319900 1/6/2017 51
1/5/2017 498 3207800 1/5/2017 1790 158200 1/5/2017 50
1/4/2017 500 2294300 1/4/2017 1790 88400 1/4/2017 50
1/3/2017 505 5825500 1/3/2017 1820 3300 1/3/2017 50
1/2/2017 494 0 1/2/2017 1900 0 1/2/2017 50
12/30/2016 494 8837200 12/30/2016 1900 1413000 12/30/2016 50
12/29/2016 494 2920000 12/29/2016 1830 918900 12/29/2016 50
12/28/2016 492 1755300 12/28/2016 1825 227600 12/28/2016 50
12/27/2016 488 884000 12/27/2016 1790 46200 12/27/2016 50
12/23/2016 482 1561600 12/23/2016 1805 128100 12/23/2016 50
12/22/2016 486 4751800 12/22/2016 1825 643100 12/22/2016 50
12/21/2016 490 7747900 12/21/2016 1835 767100 12/21/2016 51
12/20/2016 494 4209400 12/20/2016 1830 174800 12/20/2016 52
12/19/2016 498 5534500 12/19/2016 1855 28100 12/19/2016 52
12/16/2016 500 5283100 12/16/2016 1940 681600 12/16/2016 51
12/15/2016 505 7079600 12/15/2016 1835 147500 12/15/2016 51
12/14/2016 505 14445700 12/14/2016 1850 406900 12/14/2016 51
12/13/2016 505 4153300 12/13/2016 1850 491200 12/13/2016 52
12/9/2016 505 14399100 12/9/2016 1830 88600 12/9/2016 52
12/8/2016 505 11990200 12/8/2016 1830 1294800 12/8/2016 52
12/7/2016 505 5546800 12/7/2016 1830 1402900 12/7/2016 56
12/6/2016 510 15512000 12/6/2016 1845 53700 12/6/2016 57
12/5/2016 510 16663600 12/5/2016 1830 143900 12/5/2016 59
12/2/2016 505 16162400 12/2/2016 1805 217800 12/2/2016 57
12/1/2016 505 2388500 12/1/2016 1805 351700 12/1/2016 56
11/30/2016 515 4739500 11/30/2016 1825 3848500 11/30/2016 58
11/29/2016 515 11419400 11/29/2016 1900 404400 11/29/2016 64
11/28/2016 510 5522500 11/28/2016 1850 337500 11/28/2016 51
11/25/2016 510 11064200 11/25/2016 1860 153900 11/25/2016 51
11/24/2016 510 26099300 11/24/2016 1850 77600 11/24/2016 52
11/23/2016 500 5377400 11/23/2016 1860 4998700 11/23/2016 51
11/22/2016 498 1660600 11/22/2016 1845 360800 11/22/2016 52
11/21/2016 496 2055900 11/21/2016 1790 402500 11/21/2016 51
11/18/2016 492 3011000 11/18/2016 1765 293100 11/18/2016 52
11/17/2016 498 4324700 11/17/2016 1720 20800 11/17/2016 50
11/16/2016 500 3190000 11/16/2016 1745 992000 11/16/2016 50
11/15/2016 488 12107000 11/15/2016 1690 705500 11/15/2016 50
11/14/2016 505 34150100 11/14/2016 1755 1109200 11/14/2016 50
11/11/2016 505 25699100 11/11/2016 1820 431700 11/11/2016 50
11/10/2016 498 3234500 11/10/2016 1950 116300 11/10/2016 50
11/9/2016 490 3943800 11/9/2016 1955 537100 11/9/2016 50
11/8/2016 498 6224500 11/8/2016 1905 72900 11/8/2016 51
11/7/2016 492 1586000 11/7/2016 1880 339200 11/7/2016 50
11/4/2016 490 2323500 11/4/2016 1930 259100 11/4/2016 51
11/3/2016 482 3399000 11/3/2016 1940 541400 11/3/2016 51
11/2/2016 490 5560000 11/2/2016 1990 232700 11/2/2016 52
11/1/2016 498 7482500 11/1/2016 1985 851300 11/1/2016 52
10/31/2016 500 3646700 10/31/2016 2000 213500 10/31/2016 53
10/28/2016 500 7913000 10/28/2016 1995 66000 10/28/2016 54
10/27/2016 500 9513500 10/27/2016 1995 289000 10/27/2016 54
10/26/2016 500 24691700 10/26/2016 1985 352800 10/26/2016 56
10/25/2016 500 13318700 10/25/2016 1940 314900 10/25/2016 58
10/24/2016 505 18977400 10/24/2016 1950 791500 10/24/2016 57
10/21/2016 492 4117500 10/21/2016 1915 230800 10/21/2016 56
10/20/2016 496 7494100 10/20/2016 1920 464100 10/20/2016 59
10/19/2016 500 5605300 10/19/2016 1940 526400 10/19/2016 53
10/18/2016 505 14297200 10/18/2016 2010 1671100 10/18/2016 53
10/17/2016 505 15334500 10/17/2016 1960 1659000 10/17/2016 53
10/14/2016 484 2577600 10/14/2016 1845 111000 10/14/2016 53
10/13/2016 484 2727000 10/13/2016 1835 621900 10/13/2016 53
10/12/2016 486 4067200 10/12/2016 1830 726700 10/12/2016 55
10/11/2016 488 3416200 10/11/2016 1830 447700 10/11/2016 55
10/10/2016 486 1182800 10/10/2016 1790 228600 10/10/2016 54
10/7/2016 488 6047900 10/7/2016 1760 54400 10/7/2016 54
10/6/2016 482 2912600 10/6/2016 1740 862300 10/6/2016 54
10/5/2016 490 7561400 10/5/2016 1730 966200 10/5/2016 53
10/4/2016 496 2756700 10/4/2016 1780 164000 10/4/2016 55
10/3/2016 496 9763600 10/3/2016 1820 146700 10/3/2016 55
9/30/2016 498 4344300 9/30/2016 1800 440800 9/30/2016 51
9/29/2016 500 4546000 9/29/2016 1870 794600 9/29/2016 52
9/28/2016 500 1736900 9/28/2016 1870 312800 9/28/2016 55
9/27/2016 500 4368000 9/27/2016 1890 2144300 9/27/2016 52
9/26/2016 498 522900 9/26/2016 1875 6913000 9/26/2016 52
9/23/2016 498 4537000 9/23/2016 1825 2258400 9/23/2016 52
9/22/2016 500 3164200 9/22/2016 1740 419100 9/22/2016 50
9/21/2016 500 7879500 9/21/2016 1755 79200 9/21/2016 50
9/20/2016 500 4853400 9/20/2016 1760 444900 9/20/2016 50
9/19/2016 510 4092600 9/19/2016 1745 66800 9/19/2016 50
9/16/2016 500 2184100 9/16/2016 1735 1015400 9/16/2016 50
9/15/2016 492 2916100 9/15/2016 1770 392900 9/15/2016 50
9/14/2016 486 4719000 9/14/2016 1760 766300 9/14/2016 50
9/13/2016 490 6239000 9/13/2016 1750 62000 9/13/2016 50
9/9/2016 500 2134600 9/9/2016 1800 286700 9/9/2016 51
9/8/2016 500 9038300 9/8/2016 1810 410300 9/8/2016 51
9/7/2016 500 3612700 9/7/2016 1810 542300 9/7/2016 50
9/6/2016 505 5629500 9/6/2016 1810 581800 9/6/2016 50
9/5/2016 510 9417100 9/5/2016 1820 771800 9/5/2016 51
9/2/2016 500 29568200 9/2/2016 1800 628400 9/2/2016 52
9/1/2016 498 22508000 9/1/2016 1785 797000 9/1/2016 52
8/31/2016 515 15193000 8/31/2016 1760 5420000 8/31/2016 56
8/30/2016 520 13673600 8/30/2016 1725 1108500 8/30/2016 57
8/29/2016 515 20429600 8/29/2016 1745 210300 8/29/2016 56
8/26/2016 535 6719900 8/26/2016 1750 28600 8/26/2016 58
8/25/2016 535 14679500 8/25/2016 1770 404000 8/25/2016 58
8/24/2016 540 36763300 8/24/2016 1770 2094000 8/24/2016 58
8/23/2016 510 6925300 8/23/2016 1770 893200 8/23/2016 57
8/22/2016 525 19140400 8/22/2016 1785 920300 8/22/2016 57
8/19/2016 515 14451200 8/19/2016 1750 476700 8/19/2016 59
8/18/2016 515 37803000 8/18/2016 1770 276300 8/18/2016 61
8/16/2016 505 47485800 8/16/2016 1730 244400 8/16/2016 56
8/15/2016 505 41131900 8/15/2016 1720 166700 8/15/2016 55
8/12/2016 498 28589700 8/12/2016 1785 151900 8/12/2016 59
8/11/2016 510 41993100 8/11/2016 1805 808700 8/11/2016 65
8/10/2016 515 37546900 8/10/2016 1790 232000 8/10/2016 67
8/9/2016 500 15765200 8/9/2016 1790 142300 8/9/2016 50
8/8/2016 498 19648600 8/8/2016 1810 1899200 8/8/2016 51
8/5/2016 496 31062600 8/5/2016 1810 1422900 8/5/2016 50
8/4/2016 498 92308900 8/4/2016 1820 476100 8/4/2016 52
8/3/2016 476 22545600 8/3/2016 1825 1578100 8/3/2016 51
8/2/2016 462 7177500 8/2/2016 1815 2710600 8/2/2016 52
8/1/2016 460 18798300 8/1/2016 1785 2239500 8/1/2016 52
7/29/2016 462 6801400 7/29/2016 1760 935900 7/29/2016 52
7/28/2016 462 9873200 7/28/2016 1740 939600 7/28/2016 52
7/27/2016 460 4813200 7/27/2016 1740 417500 7/27/2016 50
7/26/2016 454 7575900 7/26/2016 1745 227600 7/26/2016 50
7/25/2016 464 4356500 7/25/2016 1750 143200 7/25/2016 50
7/22/2016 464 6891400 7/22/2016 1755 87500 7/22/2016 50
7/21/2016 468 12233000 7/21/2016 1770 158200 7/21/2016 50
7/20/2016 474 19819300 7/20/2016 1810 391300 7/20/2016 51
7/19/2016 476 11880500 7/19/2016 1785 393000 7/19/2016 52
7/18/2016 486 34635500 7/18/2016 1785 499300 7/18/2016 52
7/15/2016 462 17100800 7/15/2016 1820 132400 7/15/2016 53
7/14/2016 450 7404800 7/14/2016 1820 284000 7/14/2016 54
7/13/2016 454 14577500 7/13/2016 1825 297900 7/13/2016 51
7/12/2016 456 8934100 7/12/2016 1825 972500 7/12/2016 51
7/11/2016 452 3475900 7/11/2016 1790 579100 7/11/2016 50
7/1/2016 450 11215800 7/1/2016 1740 74100 7/1/2016 50
6/30/2016 444 5162500 6/30/2016 1750 725000 6/30/2016 50
6/29/2016 452 4046100 6/29/2016 1750 441900 6/29/2016 50
6/28/2016 438 3021300 6/28/2016 1735 269500 6/28/2016 50
6/27/2016 440 1520000 6/27/2016 1725 136300 6/27/2016 51
6/24/2016 446 5803800 6/24/2016 1760 331900 6/24/2016 50
6/23/2016 452 1178000 6/23/2016 1765 632800 6/23/2016 53
6/22/2016 452 4421700 6/22/2016 1830 355800 6/22/2016 50
6/21/2016 454 5922100 6/21/2016 1865 1786200 6/21/2016 50
6/20/2016 450 5248400 6/20/2016 1850 2416000 6/20/2016 50
6/17/2016 450 7812800 6/17/2016 1740 502300 6/17/2016 50
6/16/2016 456 3633600 6/16/2016 1750 59300 6/16/2016 50
6/15/2016 458 4110900 6/15/2016 1760 316200 6/15/2016 53
6/14/2016 462 3014800 6/14/2016 1770 539600 6/14/2016 53
6/13/2016 474 1526900 6/13/2016 1765 93200 6/13/2016 50
6/10/2016 480 2959700 6/10/2016 1805 651000 6/10/2016 50
6/9/2016 482 3053000 6/9/2016 1800 877300 6/9/2016 50
6/8/2016 482 6187000 6/8/2016 1800 1940500 6/8/2016 50
6/7/2016 490 16814700 6/7/2016 1775 1191200 6/7/2016 50
6/6/2016 480 5040100 6/6/2016 1740 449800 6/6/2016 50
6/3/2016 476 6549600 6/3/2016 1690 150200 6/3/2016 50
6/2/2016 478 7259800 6/2/2016 1715 97300 6/2/2016 50
6/1/2016 468 3806900 6/1/2016 1745 594600 6/1/2016 50
5/31/2016 456 6196200 5/31/2016 1750 1815000 5/31/2016 50
5/30/2016 484 6114900 5/30/2016 1720 336100 5/30/2016 50
5/27/2016 482 4967100 5/27/2016 1700 1053100 5/27/2016 50
5/26/2016 490 16637700 5/26/2016 1660 713000 5/26/2016 50
5/25/2016 474 8885500 5/25/2016 1610 418500 5/25/2016 50
5/24/2016 454 5082000 5/24/2016 1575 419800 5/24/2016 50
5/23/2016 462 7019600 5/23/2016 1570 204400 5/23/2016 50
5/20/2016 476 5521500 5/20/2016 1550 256000 5/20/2016 50
5/19/2016 486 7158400 5/19/2016 1545 211900 5/19/2016 50
5/18/2016 494 4872600 5/18/2016 1555 582800 5/18/2016 50
5/17/2016 500 6198000 5/17/2016 1550 211000 5/17/2016 50
5/16/2016 510 4330900 5/16/2016 1565 1622900 5/16/2016 50
5/13/2016 515 5548800 5/13/2016 1550 2527500 5/13/2016 50
5/12/2016 510 6292400 5/12/2016 1565 586800 5/12/2016 50
5/11/2016 525 13056400 5/11/2016 1580 63000 5/11/2016 50
5/10/2016 498 7380600 5/10/2016 1550 4987800 5/10/2016 50
5/9/2016 500 9804100 5/9/2016 1570 1724200 5/9/2016 50
5/4/2016 484 4249000 5/4/2016 1570 1306100 5/4/2016 50
5/3/2016 484 3865100 5/3/2016 1580 3362900 5/3/2016 50
5/2/2016 484 4348100 5/2/2016 1650 358800 5/2/2016 50
4/29/2016 486 19424200 4/29/2016 1665 623900 4/29/2016 50
4/28/2016 515 7613100 4/28/2016 1670 137700 4/28/2016 50
4/27/2016 525 22241200 4/27/2016 1700 269800 4/27/2016 50
4/26/2016 540 26817700 4/26/2016 1680 404500 4/26/2016 50
4/25/2016 499 6326500 4/25/2016 1725 714100 4/25/2016 50
4/22/2016 505 11057300 4/22/2016 1720 1151400 4/22/2016 50
4/21/2016 505 13355400 4/21/2016 1715 2503800 4/21/2016 50
4/20/2016 520 18737100 4/20/2016 1660 508400 4/20/2016 50
4/19/2016 459 0 4/19/2016 1670 0 4/19/2016 50
4/18/2016 0 0 4/18/2016 0 0 4/18/2016 0
4/15/2016 0 0 4/15/2016 0 0 4/15/2016 0
4/14/2016 0 0 4/14/2016 0 0 4/14/2016 0
4/13/2016 0 0 4/13/2016 0 0 4/13/2016 0
4/12/2016 459 3945500 4/12/2016 1670 247400 4/12/2016 50
4/11/2016 0 0 4/11/2016 0 0 4/11/2016 0
4/8/2016 452 2036900 4/8/2016 1690 1137000 4/8/2016 50
4/7/2016 450 3052300 4/7/2016 1645 1211300 4/7/2016 50
4/6/2016 451 3119500 4/6/2016 1630 620700 4/6/2016 50
4/5/2016 450 6174900 4/5/2016 1645 1005600 4/5/2016 50
4/4/2016 455 4672500 4/4/2016 1730 1009600 4/4/2016 50
4/1/2016 463 9169300 4/1/2016 1760 97800 4/1/2016 50
3/31/2016 472 23008700 3/31/2016 1765 1299600 3/31/2016 50
3/30/2016 451 22934900 3/30/2016 1775 1096100 3/30/2016 50
3/29/2016 440 25930600 3/29/2016 1760 545100 3/29/2016 50
3/28/2016 415 8105400 3/28/2016 1720 658400 3/28/2016 50
3/24/2016 413 9404900 3/24/2016 1795 1115300 3/24/2016 50
3/23/2016 421 17408400 3/23/2016 1775 487400 3/23/2016 50
3/22/2016 416 18594700 3/22/2016 1770 613300 3/22/2016 50
3/21/2016 401 3975700 3/21/2016 1795 693300 3/21/2016 50
3/18/2016 403 8949600 3/18/2016 1750 1456300 3/18/2016 50
3/17/2016 412 8027900 3/17/2016 1800 2341400 3/17/2016 50
3/16/2016 403 12198000 3/16/2016 1705 1673400 3/16/2016 50
3/15/2016 409 6314300 3/15/2016 1665 1082900 3/15/2016 50
3/14/2016 0 0 3/14/2016 0 0 3/14/2016 0
3/11/2016 0 0 3/11/2016 0 0 3/11/2016 0
3/10/2016 417 30731600 3/10/2016 1600 658200 3/10/2016 50
3/8/2016 405 12642700 3/8/2016 1640 2082400 3/8/2016 50
3/7/2016 401 7128200 3/7/2016 1595 2850100 3/7/2016 50
3/4/2016 391 7602200 3/4/2016 1550 1570900 3/4/2016 50
3/3/2016 377 4743700 3/3/2016 1520 1279100 3/3/2016 50
3/2/2016 370 7230800 3/2/2016 1520 2463400 3/2/2016 50
3/1/2016 370 6711500 3/1/2016 1470 1926200 3/1/2016 50
2/29/2016 361 4064800 2/29/2016 1445 1189900 2/29/2016 50
2/26/2016 372 5257000 2/26/2016 1460 281300 2/26/2016 50
2/25/2016 375 1495700 2/25/2016 1460 5180300 2/25/2016 50
2/24/2016 371 2012800 2/24/2016 1360 1159900 2/24/2016 50
2/23/2016 383 2298000 2/23/2016 1365 840000 2/23/2016 50
2/22/2016 387 2754500 2/22/2016 1360 555900 2/22/2016 50
2/19/2016 404 5337400 2/19/2016 1300 7219000 2/19/2016 50
2/18/2016 422 8531600 2/18/2016 1300 1497300 2/18/2016 50
2/17/2016 422 15513300 2/17/2016 1285 535700 2/17/2016 50
2/16/2016 393 6161900 2/16/2016 1285 121000 2/16/2016 50
2/15/2016 363 2705600 2/15/2016 1280 526300 2/15/2016 50
2/12/2016 354 4708900 2/12/2016 1290 689100 2/12/2016 50
2/11/2016 352 4863400 2/11/2016 1275 1752900 2/11/2016 50
2/10/2016 339 3136400 2/10/2016 1275 714700 2/10/2016 50
2/9/2016 335 1213200 2/9/2016 1285 72300 2/9/2016 50
2/5/2016 335 5688000 2/5/2016 1285 242600 2/5/2016 50
2/4/2016 328 8601000 2/4/2016 1280 1400900 2/4/2016 50
2/3/2016 325 4031400 2/3/2016 1250 69700 2/3/2016 50
2/2/2016 330 3843900 2/2/2016 1255 674300 2/2/2016 50
2/1/2016 320 2201000 2/1/2016 1270 20500 2/1/2016 50
1/29/2016 322 3793000 1/29/2016 1270 203800 1/29/2016 50
1/28/2016 318 15636300 1/28/2016 1260 103500 1/28/2016 50
1/27/2016 314 11552500 1/27/2016 1280 61000 1/27/2016 50
1/26/2016 299 4064800 1/26/2016 1255 410200 1/26/2016 50
1/25/2016 298 7219500 1/25/2016 1270 559600 1/25/2016 50
1/22/2016 290 1579400 1/22/2016 1300 128100 1/22/2016 50
1/21/2016 284 2311600 1/21/2016 1300 576100 1/21/2016 50
1/20/2016 290 3336400 1/20/2016 1290 316800 1/20/2016 50
1/19/2016 298 1476700 1/19/2016 1295 165400 1/19/2016 50
1/18/2016 295 3588500 1/18/2016 1290 168400 1/18/2016 50
1/15/2016 297 4753600 1/15/2016 1265 125500 1/15/2016 50
1/14/2016 302 5340400 1/14/2016 1280 353600 1/14/2016 50
1/13/2016 302 8292100 1/13/2016 1300 728100 1/13/2016 50
1/12/2016 315 4348400 1/12/2016 1300 2079800 1/12/2016 50
1/11/2016 322 3804500 1/11/2016 1300 390400 1/11/2016 50
1/8/2016 330 1630500 1/8/2016 1320 712800 1/8/2016 50
1/7/2016 327 5500200 1/7/2016 1335 813700 1/7/2016 50
1/6/2016 337 3383800 1/6/2016 1355 922400 1/6/2016 50
1/5/2016 336 3018400 1/5/2016 1320 250500 1/5/2016 50
1/4/2016 334 5340200 1/4/2016 1340 376300 1/4/2016 50
12/30/2015 332 4854700 12/30/2015 1350 561800 12/30/2015 50
12/29/2015 330 1768100 12/29/2015 1350 255100 12/29/2015 50
12/28/2015 326 1530000 12/28/2015 1330 145600 12/28/2015 50
12/23/2015 331 3806700 12/23/2015 1325 244800 12/23/2015 50
12/22/2015 327 2457500 12/22/2015 1325 1707500 12/22/2015 50
12/21/2015 332 3577500 12/21/2015 1290 4660000 12/21/2015 50
12/18/2015 325 5957000 12/18/2015 1300 1958400 12/18/2015 50
12/17/2015 346 1959700 12/17/2015 1335 918000 12/17/2015 50
12/16/2015 344 4494000 12/16/2015 1330 71000 12/16/2015 50
12/15/2015 346 2063600 12/15/2015 1335 385100 12/15/2015 50
12/14/2015 351 2257900 12/14/2015 1320 723400 12/14/2015 50
12/11/2015 362 1318100 12/11/2015 1290 389500 12/11/2015 50
12/10/2015 366 2854500 12/10/2015 1295 705000 12/10/2015 50
12/9/2015 367 0 12/9/2015 1310 0 12/9/2015 50
12/8/2015 367 4738000 12/8/2015 1310 267500 12/8/2015 50
12/7/2015 375 3965900 12/7/2015 1320 512400 12/7/2015 50
12/4/2015 377 6119600 12/4/2015 1365 507300 12/4/2015 50
12/3/2015 372 2347400 12/3/2015 1380 744500 12/3/2015 50
12/2/2015 376 3961000 12/2/2015 1370 1689200 12/2/2015 50
12/1/2015 377 1970700 12/1/2015 1310 393900 12/1/2015 50
11/30/2015 375 2746000 11/30/2015 1325 380300 11/30/2015 50
11/27/2015 382 3010700 11/27/2015 1335 1122300 11/27/2015 50
11/26/2015 386 4116200 11/26/2015 1355 480100 11/26/2015 50
11/25/2015 393 1766900 11/25/2015 1370 487000 11/25/2015 50
11/24/2015 394 1659300 11/24/2015 1365 558600 11/24/2015 50
11/23/2015 395 3971700 11/23/2015 1365 947700 11/23/2015 50
11/20/2015 394 3676600 11/20/2015 1385 538900 11/20/2015 50
11/19/2015 393 2634300 11/19/2015 1365 1299400 11/19/2015 50
11/18/2015 393 1778700 11/18/2015 1395 2078600 11/18/2015 50
11/17/2015 395 1085900 11/17/2015 1300 4224600 11/17/2015 50
11/16/2015 398 2821500 11/16/2015 1260 2087500 11/16/2015 50
11/13/2015 403 3886600 11/13/2015 1320 1845700 11/13/2015 50
11/12/2015 405 3564000 11/12/2015 1410 1410300 11/12/2015 50
11/11/2015 403 3352500 11/11/2015 1400 1043100 11/11/2015 50
11/10/2015 408 3018700 11/10/2015 1405 1576900 11/10/2015 50
11/9/2015 419 1984600 11/9/2015 1480 3886700 11/9/2015 50
11/6/2015 435 3157600 11/6/2015 1410 850700 11/6/2015 50
11/5/2015 447 748800 11/5/2015 1355 1205800 11/5/2015 50
11/4/2015 457 1094400 11/4/2015 1390 3460300 11/4/2015 50
11/3/2015 460 3911900 11/3/2015 1435 5975100 11/3/2015 50
11/2/2015 444 3853700 11/2/2015 1390 9510100 11/2/2015 50
10/30/2015 463 3334700 10/30/2015 1200 1625300 10/30/2015 50
10/29/2015 467 4165100 10/29/2015 1190 2266800 10/29/2015 50
10/28/2015 463 3412700 10/28/2015 1205 1205300 10/28/2015 50
10/27/2015 458 1072000 10/27/2015 1200 1551200 10/27/2015 50
10/26/2015 460 3818400 10/26/2015 1240 1157900 10/26/2015 50
10/23/2015 468 3632000 10/23/2015 1250 1400700 10/23/2015 50
10/22/2015 469 4525100 10/22/2015 1265 3060600 10/22/2015 50
10/21/2015 470 8350300 10/21/2015 1200 3943000 10/21/2015 50
10/20/2015 464 2475600 10/20/2015 1200 410600 10/20/2015 50
10/19/2015 454 1152300 10/19/2015 1190 742100 10/19/2015 50
10/16/2015 454 3732600 10/16/2015 1165 325800 10/16/2015 50
10/15/2015 475 944100 10/15/2015 1180 898500 10/15/2015 50
10/13/2015 473 3111800 10/13/2015 1160 1378800 10/13/2015 50
10/12/2015 483 4530800 10/12/2015 1250 1358200 10/12/2015 50
10/9/2015 471 2540000 10/9/2015 1250 1534900 10/9/2015 50
10/8/2015 465 2012000 10/8/2015 1225 1482500 10/8/2015 50
10/7/2015 458 1318300 10/7/2015 1255 2221200 10/7/2015 50
10/6/2015 450 4190200 10/6/2015 1200 3051600 10/6/2015 50
10/5/2015 451 1716500 10/5/2015 1140 715300 10/5/2015 50
10/2/2015 442 362800 10/2/2015 1095 243300 10/2/2015 50
10/1/2015 447 1060400 10/1/2015 1090 220100 10/1/2015 50
9/30/2015 445 877800 9/30/2015 1100 584100 9/30/2015 50
9/29/2015 437 3060800 9/29/2015 1040 661800 9/29/2015 50
9/28/2015 438 3166600 9/28/2015 1030 782000 9/28/2015 50
9/25/2015 441 3225200 9/25/2015 1085 1835300 9/25/2015 50
9/23/2015 432 720700 9/23/2015 1130 653200 9/23/2015 50
9/22/2015 434 3220900 9/22/2015 1170 336500 9/22/2015 50
9/21/2015 430 3161200 9/21/2015 1185 411900 9/21/2015 50
9/18/2015 418 6051800 9/18/2015 1205 686300 9/18/2015 50
9/17/2015 459 2193600 9/17/2015 1200 535900 9/17/2015 50
9/16/2015 459 219800 9/16/2015 1205 773900 9/16/2015 50
9/15/2015 457 1308800 9/15/2015 1200 1197400 9/15/2015 50
9/14/2015 463 3024600 9/14/2015 1250 1866000 9/14/2015 50
9/11/2015 469 1894500 9/11/2015 1220 2659200 9/11/2015 50
9/10/2015 457 1268600 9/10/2015 1110 463300 9/10/2015 50
9/9/2015 474 2872800 9/9/2015 1130 1153500 9/9/2015 50
9/8/2015 453 324300 9/8/2015 1060 268700 9/8/2015 50
9/7/2015 451 1274400 9/7/2015 1010 5086300 9/7/2015 50
9/4/2015 463 460400 9/4/2015 1095 369900 9/4/2015 50
9/3/2015 465 418000 9/3/2015 1100 1612400 9/3/2015 50
9/2/2015 464 2164000 9/2/2015 1080 4753000 9/2/2015 50
9/1/2015 461 2384500 9/1/2015 1020 547400 9/1/2015 50
8/31/2015 470 1432500 8/31/2015 1015 1387100 8/31/2015 50
8/28/2015 461 1861000 8/28/2015 1015 1629000 8/28/2015 50
8/27/2015 442 2217700 8/27/2015 955 1715200 8/27/2015 50
8/26/2015 407 5883700 8/26/2015 880 1098300 8/26/2015 50
8/25/2015 402 1858100 8/25/2015 920 982300 8/25/2015 50
8/24/2015 409 6158000 8/24/2015 920 1905700 8/24/2015 50
8/21/2015 455 536600 8/21/2015 1020 449800 8/21/2015 50
8/20/2015 464 373800 8/20/2015 1075 223300 8/20/2015 50
8/19/2015 467 1621900 8/19/2015 1090 1138600 8/19/2015 50
8/18/2015 469 2127600 8/18/2015 1070 831500 8/18/2015 50
8/14/2015 470 450400 8/14/2015 1150 580400 8/14/2015 50
8/13/2015 471 2525200 8/13/2015 1170 1315900 8/13/2015 50
8/12/2015 470 2753600 8/12/2015 1050 1827400 8/12/2015 50
8/11/2015 488 978800 8/11/2015 1150 2201000 8/11/2015 50
8/10/2015 492 875100 8/10/2015 1260 968200 8/10/2015 50
8/7/2015 500 1196600 8/7/2015 1330 702300 8/7/2015 50
8/6/2015 499 1817900 8/6/2015 1345 1012300 8/6/2015 50
8/5/2015 505 5160700 8/5/2015 1395 2681700 8/5/2015 50
8/4/2015 500 5557400 8/4/2015 1370 647300 8/4/2015 50
8/3/2015 515 3290300 8/3/2015 1370 1434700 8/3/2015 50
7/31/2015 535 2061600 7/31/2015 1380 1231000 7/31/2015 50
7/30/2015 550 1751500 7/30/2015 1375 386000 7/30/2015 50
7/29/2015 550 2737000 7/29/2015 1395 1875300 7/29/2015 50
7/28/2015 550 7756900 7/28/2015 1360 656100 7/28/2015 50
7/27/2015 570 3196000 7/27/2015 1415 390700 7/27/2015 50
7/24/2015 580 3400500 7/24/2015 1465 382300 7/24/2015 50
7/23/2015 595 929100 7/23/2015 1495 350000 7/23/2015 50
7/22/2015 595 1836600 7/22/2015 1505 307400 7/22/2015 50
7/15/2015 600 1960600 7/15/2015 1515 276500 7/15/2015 50
7/14/2015 605 494500 7/14/2015 1535 994400 7/14/2015 50
7/13/2015 610 2225900 7/13/2015 1545 1465400 7/13/2015 50
7/10/2015 600 336400 7/10/2015 1425 913900 7/10/2015 50
7/9/2015 600 2275200 7/9/2015 1405 796300 7/9/2015 50
7/8/2015 605 1150700 7/8/2015 1425 1356600 7/8/2015 50
7/7/2015 605 3598700 7/7/2015 1500 1118800 7/7/2015 50
7/6/2015 610 2400500 7/6/2015 1500 898600 7/6/2015 50
7/3/2015 620 3517000 7/3/2015 1560 589200 7/3/2015 50
7/2/2015 615 3517800 7/2/2015 1550 1607100 7/2/2015 50
7/1/2015 605 3846000 7/1/2015 1620 1791200 7/1/2015 50
6/30/2015 600 2002500 6/30/2015 1600 1820300 6/30/2015 50
6/29/2015 595 3657000 6/29/2015 1550 2486200 6/29/2015 50
6/26/2015 610 1401000 6/26/2015 1640 2489300 6/26/2015 50
6/25/2015 615 2113500 6/25/2015 1600 2653500 6/25/2015 50
6/24/2015 620 4524300 6/24/2015 1555 269700 6/24/2015 50
6/23/2015 620 1236900 6/23/2015 1550 934500 6/23/2015 50
6/22/2015 615 806200 6/22/2015 1550 1893500 6/22/2015 50
6/19/2015 610 2485800 6/19/2015 1520 2531400 6/19/2015 50
6/18/2015 610 6360900 6/18/2015 1425 635400 6/18/2015 50
6/17/2015 615 2239000 6/17/2015 1395 563500 6/17/2015 50
6/16/2015 615 1879200 6/16/2015 1365 456900 6/16/2015 50
6/15/2015 615 2610900 6/15/2015 1370 1864200 6/15/2015 50
6/12/2015 630 1586300 6/12/2015 1435 468600 6/12/2015 50
6/11/2015 630 1162000 6/11/2015 1445 741400 6/11/2015 50
6/10/2015 620 1930900 6/10/2015 1435 2151800 6/10/2015 50
6/9/2015 620 5678900 6/9/2015 1410 3029500 6/9/2015 50
6/8/2015 640 3226400 6/8/2015 1505 3950400 6/8/2015 51
6/5/2015 660 2324500 6/5/2015 1610 1180200 6/5/2015 53
6/4/2015 660 5033200 6/4/2015 1615 2154300 6/4/2015 53
6/3/2015 655 6904100 6/3/2015 1615 1524300 6/3/2015 53
6/1/2015 640 3691200 6/1/2015 1630 1416500 6/1/2015 54
5/29/2015 625 15353000 5/29/2015 1690 16927800 5/29/2015 53
5/28/2015 665 4378200 5/28/2015 1585 2912500 5/28/2015 54
5/27/2015 675 6140400 5/27/2015 1595 4679600 5/27/2015 54
5/26/2015 685 13268100 5/26/2015 1665 6638300 5/26/2015 56
5/25/2015 675 10312500 5/25/2015 1615 947000 5/25/2015 55
5/22/2015 675 8444500 5/22/2015 1620 1139800 5/22/2015 56
5/21/2015 665 4928200 5/21/2015 1620 2174800 5/21/2015 56
5/20/2015 670 7687800 5/20/2015 1585 1515200 5/20/2015 56
5/19/2015 685 10407800 5/19/2015 1585 2877000 5/19/2015 55
5/18/2015 680 4862300 5/18/2015 1620 7861700 5/18/2015 57
5/15/2015 695 7362800 5/15/2015 1550 8768600 5/15/2015 58
5/13/2015 710 24484000 5/13/2015 1465 10504400 5/13/2015 59
5/12/2015 695 16212400 5/12/2015 1395 2142700 5/12/2015 58
5/11/2015 660 4167500 5/11/2015 1400 1742000 5/11/2015 56
5/8/2015 640 3212100 5/8/2015 1385 1610000 5/8/2015 56
5/7/2015 645 3006300 5/7/2015 1385 2121100 5/7/2015 59
5/6/2015 645 7563100 5/6/2015 1400 1425400 5/6/2015 52
5/5/2015 630 3583800 5/5/2015 1395 3556200 5/5/2015 53
5/4/2015 640 3124200 5/4/2015 1395 3402400 5/4/2015 51
4/30/2015 640 3711800 4/30/2015 1400 4236200 4/30/2015 55
4/29/2015 645 4544700 4/29/2015 1350 1987100 4/29/2015 55
4/28/2015 645 6999500 4/28/2015 1350 1451000 4/28/2015 61
4/27/2015 645 8661100 4/27/2015 1330 6963000 4/27/2015 61
4/24/2015 675 4840200 4/24/2015 1410 1561900 4/24/2015 67
4/23/2015 680 4267900 4/23/2015 1420 3629600 4/23/2015 66
4/22/2015 680 3170900 4/22/2015 1410 3844200 4/22/2015 68
4/21/2015 700 15059500 4/21/2015 1400 3093300 4/21/2015 65
4/20/2015 680 1409500 4/20/2015 1410 3694700 4/20/2015 76
4/17/2015 670 5341100 4/17/2015 1370 506900 4/17/2015 85
4/16/2015 675 4819600 4/16/2015 1360 1393100 4/16/2015 86
4/15/2015 675 2159300 4/15/2015 1370 2739400 4/15/2015 96
4/14/2015 675 6602100 4/14/2015 1375 1278400 4/14/2015 96
4/13/2015 680 2237700 4/13/2015 1400 3378200 4/13/2015 98
4/10/2015 685 2953600 4/10/2015 1430 12880300 4/10/2015 99
4/9/2015 690 3937200 4/9/2015 1395 14264200 4/9/2015 101
4/8/2015 685 3736500 4/8/2015 1300 1627900 4/8/2015 96
4/7/2015 690 5506600 4/7/2015 1300 1354600 4/7/2015 98
4/6/2015 685 4869200 4/6/2015 1310 2302000 4/6/2015 99
4/2/2015 680 2764000 4/2/2015 1275 898600 4/2/2015 99
4/1/2015 690 3644000 4/1/2015 1280 1340000 4/1/2015 94
3/31/2015 700 6596000 3/31/2015 1310 6887500 3/31/2015 89
3/30/2015 690 5745900 3/30/2015 1295 3910000 3/30/2015 89
3/27/2015 675 7553800 3/27/2015 1225 481400 3/27/2015 92
3/26/2015 675 6619100 3/26/2015 1225 1950200 3/26/2015 92
3/25/2015 680 12658600 3/25/2015 1235 4341900 3/25/2015 91
3/24/2015 695 2728800 3/24/2015 1275 2421300 3/24/2015 98
3/23/2015 695 7292400 3/23/2015 1300 7074800 3/23/2015 102
3/20/2015 705 4337500 3/20/2015 1250 8487800 3/20/2015 110
3/19/2015 705 6983700 3/19/2015 1385 6998400 3/19/2015 115
3/18/2015 710 5561400 3/18/2015 1375 8091100 3/18/2015 117
3/17/2015 715 5205400 3/17/2015 1300 4504900 3/17/2015 113
3/16/2015 725 12334000 3/16/2015 1305 5869200 3/16/2015 114
3/13/2015 705 4273200 3/13/2015 1300 4937500 3/13/2015 115
3/12/2015 715 3560500 3/12/2015 1315 5194600 3/12/2015 116
3/11/2015 715 9117500 3/11/2015 1285 4201500 3/11/2015 118
3/10/2015 720 5292000 3/10/2015 1280 4190600 3/10/2015 119
3/9/2015 720 6185100 3/9/2015 1290 5923500 3/9/2015 114
3/6/2015 725 8059000 3/6/2015 1310 14130700 3/6/2015 115
3/5/2015 735 9669400 3/5/2015 1230 5113400 3/5/2015 115
3/4/2015 740 18049900 3/4/2015 1270 32178000 3/4/2015 110
3/3/2015 740 19601800 3/3/2015 1150 11866700 3/3/2015 111
3/2/2015 755 17772600 3/2/2015 1075 1609800 3/2/2015 114
2/27/2015 745 37563300 2/27/2015 1075 3556200 2/27/2015 116
2/26/2015 700 6815200 2/26/2015 1075 517900 2/26/2015 104
2/25/2015 700 3319400 2/25/2015 1060 1550500 2/25/2015 105
2/24/2015 690 2109200 2/24/2015 1090 3544600 2/24/2015 104
2/23/2015 690 4219600 2/23/2015 1120 5695000 2/23/2015 107
2/20/2015 700 792900 2/20/2015 1060 3198000 2/20/2015 110
2/18/2015 705 2149400 2/18/2015 1010 1411800 2/18/2015 99
2/17/2015 705 2679900 2/17/2015 1015 1584200 2/17/2015 103
2/16/2015 700 2906700 2/16/2015 1025 2497000 2/16/2015 109
2/13/2015 705 4241600 2/13/2015 1070 1806600 2/13/2015 114
2/12/2015 700 4716000 2/12/2015 1085 2994000 2/12/2015 116
2/11/2015 700 5733000 2/11/2015 1110 4485600 2/11/2015 114
2/10/2015 700 4594900 2/10/2015 1070 2475300 2/10/2015 116
2/9/2015 710 3071300 2/9/2015 1050 3290000 2/9/2015 115
2/6/2015 725 16880100 2/6/2015 1130 4073600 2/6/2015 116
2/5/2015 725 17272800 2/5/2015 1115 4983000 2/5/2015 114
2/4/2015 685 4539900 2/4/2015 1150 12252000 2/4/2015 114
2/3/2015 690 6910300 2/3/2015 1060 5082700 2/3/2015 118
2/2/2015 685 6148200 2/2/2015 1030 3017100 2/2/2015 117
1/30/2015 690 4339100 1/30/2015 1050 2259300 1/30/2015 117
1/29/2015 695 958600 1/29/2015 1060 1354100 1/29/2015 120
1/28/2015 700 1351100 1/28/2015 1065 1342200 1/28/2015 122
1/27/2015 695 9813900 1/27/2015 1075 2964700 1/27/2015 115
1/26/2015 695 10490100 1/26/2015 1050 9316900 1/26/2015 113
1/23/2015 710 4370200 1/23/2015 1140 7242500 1/23/2015 117
1/22/2015 705 2798500 1/22/2015 1190 6172500 1/22/2015 119
1/21/2015 700 1241000 1/21/2015 1180 6066100 1/21/2015 118
1/20/2015 700 4395500 1/20/2015 1145 5561800 1/20/2015 116
1/19/2015 705 1463600 1/19/2015 1200 17463800 1/19/2015 119
1/16/2015 710 2943700 1/16/2015 1210 37603400 1/16/2015 123
1/15/2015 715 4295000 1/15/2015 990 26826600 1/15/2015 128
1/14/2015 710 5916100 1/14/2015 905 17248200 1/14/2015 115
1/13/2015 720 2782100 1/13/2015 930 25505300 1/13/2015 132
1/12/2015 715 7193800 1/12/2015 880 25686100 1/12/2015 123
1/9/2015 730 20555600 1/9/2015 795 744400 1/9/2015 118
1/8/2015 725 19870300 1/8/2015 795 3075300 1/8/2015 116
1/7/2015 695 10651200 1/7/2015 800 9077500 1/7/2015 120
1/6/2015 700 6871900 1/6/2015 780 2179800 1/6/2015 106
1/5/2015 710 8555600 1/5/2015 790 9428000 1/5/2015 104
1/2/2015 715 6742100 1/2/2015 790 1275700 1/2/2015 105
12/30/2014 705 5869400 12/30/2014 790 23586200 12/30/2014 103
12/29/2014 710 2586500 12/29/2014 790 5285600 12/29/2014 99
12/24/2014 705 5644100 12/24/2014 765 1077200 12/24/2014 101
12/23/2014 700 3568700 12/23/2014 775 2078200 12/23/2014 102
12/22/2014 695 4339800 12/22/2014 785 8977100 12/22/2014 103
12/19/2014 715 6148100 12/19/2014 765 20517200 12/19/2014 113
12/18/2014 700 9297000 12/18/2014 825 27914000 12/18/2014 113
12/17/2014 695 5268000 12/17/2014 660 1233900 12/17/2014 97
12/16/2014 695 17627200 12/16/2014 660 5334500 12/16/2014 95
12/15/2014 730 5367800 12/15/2014 685 3375200 12/15/2014 102
12/12/2014 735 2215600 12/12/2014 660 850400 12/12/2014 82
12/11/2014 740 2551300 12/11/2014 660 1105700 12/11/2014 76
12/10/2014 740 4198400 12/10/2014 670 1415300 12/10/2014 77
12/9/2014 745 3722000 12/9/2014 675 8538300 12/9/2014 76
12/8/2014 745 6900700 12/8/2014 660 9824500 12/8/2014 74
12/5/2014 760 11270300 12/5/2014 705 31663700 12/5/2014 74
12/4/2014 760 11165800 12/4/2014 640 33820400 12/4/2014 76
12/3/2014 745 2464000 12/3/2014 515 352200 12/3/2014 78
12/2/2014 750 4967400 12/2/2014 520 600400 12/2/2014 76
12/1/2014 735 6273000 12/1/2014 525 1001200 12/1/2014 74
11/28/2014 750 6434700 11/28/2014 525 659400 11/28/2014 76
11/27/2014 760 7280500 11/27/2014 530 3660800 11/27/2014 78
11/26/2014 755 7092800 11/26/2014 545 10002700 11/26/2014 62
11/25/2014 755 6641700 11/25/2014 492 248100 11/25/2014 73
11/24/2014 765 11559000 11/24/2014 496 362000 11/24/2014 78
11/21/2014 765 25457900 11/21/2014 493 390200 11/21/2014 67
11/20/2014 750 31530300 11/20/2014 481 125900 11/20/2014 50
11/19/2014 730 11614700 11/19/2014 482 655600 11/19/2014 50
11/18/2014 725 9654300 11/18/2014 482 211900 11/18/2014 50
11/17/2014 730 11727400 11/17/2014 486 140200 11/17/2014 50
11/14/2014 725 9908600 11/14/2014 483 235100 11/14/2014 50
11/13/2014 740 3961500 11/13/2014 496 147400 11/13/2014 50
11/12/2014 745 6314700 11/12/2014 497 915700 11/12/2014 50
11/11/2014 745 9381200 11/11/2014 493 371900 11/11/2014 50
11/10/2014 745 3404400 11/10/2014 487 129200 11/10/2014 50
11/7/2014 735 9469800 11/7/2014 486 237400 11/7/2014 50
11/6/2014 745 7579200 11/6/2014 487 39200 11/6/2014 50
11/5/2014 745 8873700 11/5/2014 485 274100 11/5/2014 50
11/4/2014 755 11229900 11/4/2014 482 445900 11/4/2014 50
11/3/2014 775 6590000 11/3/2014 490 417300 11/3/2014 50
10/31/2014 775 23240900 10/31/2014 490 1729900 10/31/2014 50
10/30/2014 775 30065200 10/30/2014 500 2244500 10/30/2014 50
10/29/2014 750 13717300 10/29/2014 480 1099000 10/29/2014 50
10/28/2014 730 8604600 10/28/2014 470 776800 10/28/2014 50
10/27/2014 735 9838400 10/27/2014 464 579400 10/27/2014 50
10/24/2014 745 29336400 10/24/2014 468 148300 10/24/2014 50
10/23/2014 735 16276500 10/23/2014 468 526900 10/23/2014 50
10/22/2014 725 10320400 10/22/2014 468 183700 10/22/2014 50
10/21/2014 735 5887800 10/21/2014 469 248500 10/21/2014 50
10/20/2014 745 3993300 10/20/2014 467 917600 10/20/2014 50
10/17/2014 745 8163900 10/17/2014 465 70000 10/17/2014 50
10/16/2014 740 4573900 10/16/2014 466 549300 10/16/2014 50
10/15/2014 735 5140700 10/15/2014 470 861900 10/15/2014 50
10/14/2014 760 1922800 10/14/2014 475 372300 10/14/2014 50
10/13/2014 755 2439200 10/13/2014 477 738600 10/13/2014 50
10/10/2014 765 4260200 10/10/2014 481 264200 10/10/2014 50
10/9/2014 780 8247000 10/9/2014 482 284400 10/9/2014 50
10/8/2014 770 8154800 10/8/2014 484 610400 10/8/2014 50
10/7/2014 795 4052200 10/7/2014 490 322200 10/7/2014 50
10/6/2014 785 4970500 10/6/2014 488 424100 10/6/2014 50
10/3/2014 780 3288800 10/3/2014 484 516000 10/3/2014 50
10/2/2014 800 9203500 10/2/2014 488 707000 10/2/2014 50
10/1/2014 835 3529400 10/1/2014 492 287800 10/1/2014 50
9/30/2014 825 7695600 9/30/2014 494 218500 9/30/2014 50
9/29/2014 830 3633000 9/29/2014 498 652400 9/29/2014 50
9/26/2014 840 8111000 9/26/2014 500 1455100 9/26/2014 50
9/25/2014 860 6281500 9/25/2014 510 621400 9/25/2014 50
9/24/2014 850 4550900 9/24/2014 505 372100 9/24/2014 50
9/23/2014 845 5549700 9/23/2014 510 593200 9/23/2014 50
9/22/2014 855 7652600 9/22/2014 510 1019300 9/22/2014 50
9/19/2014 855 7124800 9/19/2014 515 1121000 9/19/2014 50
9/18/2014 850 5550900 9/18/2014 515 1373500 9/18/2014 50
9/17/2014 850 6900900 9/17/2014 515 874300 9/17/2014 50
9/16/2014 825 4208100 9/16/2014 510 634000 9/16/2014 50
9/15/2014 830 8247300 9/15/2014 510 1485700 9/15/2014 50
9/12/2014 830 8072800 9/12/2014 515 977100 9/12/2014 50
9/11/2014 800 4131300 9/11/2014 515 2498300 9/11/2014 50
9/10/2014 800 12001200 9/10/2014 515 3554100 9/10/2014 50
9/9/2014 825 5204000 9/9/2014 530 2310700 9/9/2014 50
9/8/2014 845 4970800 9/8/2014 545 14584500 9/8/2014 50
9/5/2014 830 4581100 9/5/2014 525 7488700 9/5/2014 50
9/4/2014 830 10688100 9/4/2014 520 1101400 9/4/2014 50
9/3/2014 850 6416300 9/3/2014 530 473200 9/3/2014 50
9/2/2014 830 7557000 9/2/2014 525 1298300 9/2/2014 50
9/1/2014 815 4257200 9/1/2014 525 443400 9/1/2014 50
8/29/2014 830 6566200 8/29/2014 535 738300 8/29/2014 50
8/28/2014 850 5935400 8/28/2014 540 2232200 8/28/2014 50
8/27/2014 850 6121600 8/27/2014 545 3117100 8/27/2014 50
8/26/2014 850 7376000 8/26/2014 525 2043600 8/26/2014 50
8/25/2014 875 6582800 8/25/2014 520 462300 8/25/2014 50
8/22/2014 885 4360700 8/22/2014 525 1897300 8/22/2014 50
8/21/2014 890 9677200 8/21/2014 520 619300 8/21/2014 50
8/20/2014 905 3841200 8/20/2014 515 1080100 8/20/2014 50
8/19/2014 900 4621300 8/19/2014 520 534900 8/19/2014 50
8/18/2014 890 7654200 8/18/2014 520 1223300 8/18/2014 50
8/15/2014 895 4111200 8/15/2014 515 134300 8/15/2014 50
8/14/2014 905 6839500 8/14/2014 520 923600 8/14/2014 50
8/13/2014 905 5735100 8/13/2014 520 2984400 8/13/2014 50
8/12/2014 905 7306300 8/12/2014 515 271100 8/12/2014 50
8/11/2014 915 9283400 8/11/2014 520 982600 8/11/2014 50
8/8/2014 915 6361500 8/8/2014 515 506600 8/8/2014 50
8/7/2014 910 15865700 8/7/2014 515 758200 8/7/2014 50
8/6/2014 915 13251600 8/6/2014 515 244600 8/6/2014 50
8/5/2014 890 13203300 8/5/2014 515 391700 8/5/2014 50
8/4/2014 900 14076400 8/4/2014 515 684100 8/4/2014 50
7/25/2014 895 9236300 7/25/2014 520 550400 7/25/2014 50
7/24/2014 890 9495600 7/24/2014 525 725300 7/24/2014 50
7/23/2014 875 4234900 7/23/2014 520 1443500 7/23/2014 50
7/22/2014 870 21500600 7/22/2014 515 967300 7/22/2014 50
7/21/2014 895 5980800 7/21/2014 530 990000 7/21/2014 50
7/18/2014 890 7175000 7/18/2014 535 398800 7/18/2014 50
7/17/2014 895 5637700 7/17/2014 530 1792100 7/17/2014 50
7/16/2014 900 9550600 7/16/2014 550 6130200 7/16/2014 50
7/15/2014 895 12271900 7/15/2014 530 352400 7/15/2014 50
7/14/2014 910 6512200 7/14/2014 530 142100 7/14/2014 50
7/11/2014 905 14509800 7/11/2014 535 229000 7/11/2014 50
7/10/2014 940 21144000 7/10/2014 545 4069400 7/10/2014 50
7/9/2014 935 0 7/9/2014 540 0 7/9/2014 50
7/8/2014 935 13542300 7/8/2014 540 3071500 7/8/2014 50
7/7/2014 955 12314500 7/7/2014 530 4157000 7/7/2014 50
7/4/2014 940 11120700 7/4/2014 510 2315800 7/4/2014 50
7/3/2014 940 15092800 7/3/2014 510 398200 7/3/2014 50
7/2/2014 930 29849200 7/2/2014 510 908700 7/2/2014 50
7/1/2014 955 14037600 7/1/2014 515 1330100 7/1/2014 50
6/30/2014 1010 3602100 6/30/2014 520 1310900 6/30/2014 50
6/27/2014 1030 2613100 6/27/2014 520 892400 6/27/2014 50
6/26/2014 1045 6846300 6/26/2014 515 451300 6/26/2014 50
6/25/2014 1035 9219100 6/25/2014 510 1111500 6/25/2014 50
6/24/2014 1025 4684200 6/24/2014 515 508700 6/24/2014 50
6/23/2014 1020 4610500 6/23/2014 520 1030800 6/23/2014 50
6/20/2014 1025 2456700 6/20/2014 515 959100 6/20/2014 50
6/19/2014 1020 4143400 6/19/2014 510 810300 6/19/2014 50
6/18/2014 1015 3908300 6/18/2014 515 1159800 6/18/2014 50
6/17/2014 1010 3896100 6/17/2014 525 841400 6/17/2014 50
6/16/2014 1015 4427500 6/16/2014 525 1901800 6/16/2014 50
6/13/2014 1020 2476700 6/13/2014 535 3361400 6/13/2014 50
6/12/2014 1015 4009400 6/12/2014 520 3511200 6/12/2014 50
6/11/2014 1020 4434400 6/11/2014 520 6766500 6/11/2014 50
6/10/2014 1015 4304600 6/10/2014 535 1216000 6/10/2014 50
6/9/2014 1000 4834200 6/9/2014 530 1778300 6/9/2014 50
6/6/2014 1025 4200200 6/6/2014 545 2755400 6/6/2014 50
6/5/2014 1025 10348400 6/5/2014 555 855000 6/5/2014 50
6/4/2014 1020 6236300 6/4/2014 560 1216900 6/4/2014 50
6/3/2014 1030 6835200 6/3/2014 560 735800 6/3/2014 50
6/2/2014 1020 8351700 6/2/2014 570 3047800 6/2/2014 50
5/30/2014 1045 14632500 5/30/2014 545 13091900 5/30/2014 50
5/28/2014 1030 4898500 5/28/2014 590 791300 5/28/2014 50
5/26/2014 1015 7511600 5/26/2014 580 1063000 5/26/2014 50
5/23/2014 1005 7930800 5/23/2014 595 647700 5/23/2014 50
5/22/2014 1000 5921500 5/22/2014 600 1093400 5/22/2014 50
5/21/2014 990 7445400 5/21/2014 590 483900 5/21/2014 50
5/20/2014 960 11563300 5/20/2014 585 1341100 5/20/2014 50
5/19/2014 1015 6028800 5/19/2014 595 1021900 5/19/2014 50
5/16/2014 1040 9538800 5/16/2014 605 573900 5/16/2014 50
5/14/2014 1050 13764600 5/14/2014 610 841600 5/14/2014 50
5/13/2014 1030 18733500 5/13/2014 605 1249900 5/13/2014 50
5/12/2014 1010 6797900 5/12/2014 600 739800 5/12/2014 50
5/9/2014 1000 4513100 5/9/2014 600 789000 5/9/2014 50
5/8/2014 1005 8327900 5/8/2014 620 812500 5/8/2014 50
5/7/2014 1010 34992800 5/7/2014 625 2582300 5/7/2014 50
5/6/2014 970 13040700 5/6/2014 625 4140500 5/6/2014 50
5/5/2014 970 13636000 5/5/2014 595 631300 5/5/2014 50
5/2/2014 970 25744500 5/2/2014 600 1851200 5/2/2014 50
4/30/2014 1000 37628600 4/30/2014 615 4221400 4/30/2014 50
4/29/2014 1015 32704600 4/29/2014 645 1717900 4/29/2014 50
4/28/2014 980 11112400 4/28/2014 645 2200000 4/28/2014 50
4/25/2014 980 13250900 4/25/2014 660 4968300 4/25/2014 50
4/24/2014 965 17931200 4/24/2014 625 3228700 4/24/2014 50
4/23/2014 970 36614800 4/23/2014 615 4312400 4/23/2014 50
4/22/2014 935 7379100 4/22/2014 590 1632400 4/22/2014 50
4/21/2014 925 9135500 4/21/2014 605 398400 4/21/2014 50
4/17/2014 940 31841500 4/17/2014 610 576000 4/17/2014 50
4/16/2014 935 43905400 4/16/2014 605 819500 4/16/2014 50
4/15/2014 900 27865100 4/15/2014 615 571900 4/15/2014 50
4/14/2014 890 12180600 4/14/2014 620 528800 4/14/2014 50
4/11/2014 890 2312800 4/11/2014 605 1344100 4/11/2014 50
4/10/2014 890 19121600 4/10/2014 620 1665200 4/10/2014 50
4/9/2014 905 0 4/9/2014 650 0 4/9/2014 50
4/8/2014 905 4470100 4/8/2014 650 1035700 4/8/2014 50
4/7/2014 905 14623500 4/7/2014 655 1744400 4/7/2014 50
4/4/2014 905 16194600 4/4/2014 665 1162200 4/4/2014 50
4/3/2014 900 22508700 4/3/2014 665 1563800 4/3/2014 50
4/2/2014 900 23178100 4/2/2014 670 1620100 4/2/2014 50
4/1/2014 905 7142700 4/1/2014 690 2633600 4/1/2014 50
3/28/2014 915 10084500 3/28/2014 660 2066700 3/28/2014 50
3/27/2014 905 2629900 3/27/2014 655 841500 3/27/2014 50
3/26/2014 910 9103100 3/26/2014 660 1622800 3/26/2014 50
3/25/2014 890 40887900 3/25/2014 670 3018000 3/25/2014 50
3/24/2014 930 10261000 3/24/2014 660 2075400 3/24/2014 50
3/21/2014 950 14826200 3/21/2014 660 4592000 3/21/2014 50
3/20/2014 905 15337900 3/20/2014 675 3289400 3/20/2014 50
3/19/2014 940 18319200 3/19/2014 715 9071400 3/19/2014 50
3/18/2014 930 20556600 3/18/2014 640 804400 3/18/2014 50
3/17/2014 925 25752200 3/17/2014 650 2025000 3/17/2014 50
3/14/2014 940 9798100 3/14/2014 665 2564000 3/14/2014 50
3/13/2014 915 18200700 3/13/2014 655 1410100 3/13/2014 50
3/12/2014 935 16926300 3/12/2014 675 820200 3/12/2014 50
3/11/2014 965 12385400 3/11/2014 690 402600 3/11/2014 50
3/10/2014 980 24851800 3/10/2014 700 2640600 3/10/2014 50
3/7/2014 955 23790400 3/7/2014 695 3010800 3/7/2014 50
3/6/2014 925 88571300 3/6/2014 700 4033000 3/6/2014 50
3/5/2014 865 72542800 3/5/2014 700 5604500 3/5/2014 50
3/4/2014 835 14700300 3/4/2014 690 7431300 3/4/2014 50
3/3/2014 835 28139400 3/3/2014 675 8869300 3/3/2014 50
2/28/2014 815 43575800 2/28/2014 650 6717000 2/28/2014 50
2/27/2014 765 9839200 2/27/2014 620 2133900 2/27/2014 50
2/26/2014 760 4123700 2/26/2014 635 4460300 2/26/2014 50
2/25/2014 740 5724500 2/25/2014 620 2314000 2/25/2014 50
2/24/2014 750 15284700 2/24/2014 625 2777700 2/24/2014 50
2/21/2014 760 11973600 2/21/2014 615 5646300 2/21/2014 50
2/20/2014 765 10479900 2/20/2014 630 16116700 2/20/2014 50
2/19/2014 780 13453700 2/19/2014 590 8528600 2/19/2014 50
2/18/2014 770 14230200 2/18/2014 545 1350200 2/18/2014 50
2/17/2014 760 11500100 2/17/2014 545 1066700 2/17/2014 50
2/14/2014 755 14806600 2/14/2014 550 2304500 2/14/2014 50
2/13/2014 745 37886900 2/13/2014 545 1393600 2/13/2014 50
2/12/2014 735 52883000 2/12/2014 555 2562000 2/12/2014 50
2/11/2014 715 19638000 2/11/2014 560 4316400 2/11/2014 50
2/10/2014 715 12093000 2/10/2014 525 1535700 2/10/2014 50
2/7/2014 715 11730900 2/7/2014 515 1333400 2/7/2014 50
2/6/2014 725 16576700 2/6/2014 510 783100 2/6/2014 50
2/5/2014 715 12395100 2/5/2014 515 1371300 2/5/2014 50
2/4/2014 715 6321200 2/4/2014 525 1211100 2/4/2014 50
2/3/2014 725 8873800 2/3/2014 535 538200 2/3/2014 50
1/30/2014 725 5829500 1/30/2014 530 227000 1/30/2014 50
1/29/2014 725 11210500 1/29/2014 540 323900 1/29/2014 50
1/28/2014 725 11720000 1/28/2014 530 413500 1/28/2014 50
1/27/2014 730 14016800 1/27/2014 535 514200 1/27/2014 50
1/24/2014 745 34476000 1/24/2014 540 601700 1/24/2014 50
1/23/2014 725 30696700 1/23/2014 550 425400 1/23/2014 50
1/22/2014 710 10488600 1/22/2014 545 381400 1/22/2014 50
1/21/2014 715 24475600 1/21/2014 545 442600 1/21/2014 50
1/20/2014 690 56992500 1/20/2014 545 775200 1/20/2014 50
1/17/2014 690 11699000 1/17/2014 540 487500 1/17/2014 50
1/16/2014 670 32374700 1/16/2014 540 290100 1/16/2014 50
1/15/2014 690 19944300 1/15/2014 535 663800 1/15/2014 50
1/13/2014 705 5146900 1/13/2014 545 782900 1/13/2014 50
1/10/2014 695 22577200 1/10/2014 540 1769200 1/10/2014 50
1/9/2014 735 11360900 1/9/2014 545 719600 1/9/2014 50
1/8/2014 760 5407100 1/8/2014 560 75500 1/8/2014 50
1/7/2014 760 4156700 1/7/2014 550 221900 1/7/2014 50
1/6/2014 780 2330300 1/6/2014 550 331900 1/6/2014 50
1/3/2014 800 4578500 1/3/2014 580 404000 1/3/2014 50
1/2/2014 790 7410500 1/2/2014 580 190000 1/2/2014 50
12/30/2013 780 5187000 12/30/2013 560 139500 12/30/2013 50
12/27/2013 790 5860000 12/27/2013 560 249500 12/27/2013 50
12/24/2013 780 2428000 12/24/2013 550 322500 12/24/2013 50
12/23/2013 790 5639000 12/23/2013 560 129000 12/23/2013 50
12/20/2013 800 4691000 12/20/2013 580 1201500 12/20/2013 50
12/19/2013 800 7033500 12/19/2013 570 316500 12/19/2013 50
12/18/2013 800 11169000 12/18/2013 570 84500 12/18/2013 50
12/17/2013 770 14693500 12/17/2013 570 138000 12/17/2013 50
12/16/2013 780 7512500 12/16/2013 570 318500 12/16/2013 50
12/13/2013 820 7527000 12/13/2013 570 443000 12/13/2013 50
12/12/2013 830 8715500 12/12/2013 570 212500 12/12/2013 50
12/11/2013 830 6405000 12/11/2013 580 48500 12/11/2013 50
12/10/2013 830 7608500 12/10/2013 580 656500 12/10/2013 50
12/9/2013 840 6592000 12/9/2013 590 1457000 12/9/2013 50
12/6/2013 850 22282500 12/6/2013 590 2608000 12/6/2013 50
12/5/2013 850 22736500 12/5/2013 560 649500 12/5/2013 50
12/4/2013 830 14090500 12/4/2013 560 65500 12/4/2013 50
12/3/2013 840 10559000 12/3/2013 560 239500 12/3/2013 50
12/2/2013 870 23342500 12/2/2013 580 475500 12/2/2013 50
11/29/2013 850 22481500 11/29/2013 560 72000 11/29/2013 50
11/28/2013 810 13305500 11/28/2013 550 119500 11/28/2013 50
11/27/2013 850 17032000 11/27/2013 560 703500 11/27/2013 50
11/26/2013 880 35739000 11/26/2013 550 1000000 11/26/2013 50
11/25/2013 860 8347500 11/25/2013 570 164000 11/25/2013 50
11/22/2013 870 15399500 11/22/2013 570 326000 11/22/2013 50
11/21/2013 870 25725000 11/21/2013 570 520000 11/21/2013 50
11/20/2013 850 12007500 11/20/2013 580 973500 11/20/2013 50
11/19/2013 860 29419500 11/19/2013 570 561000 11/19/2013 50
11/18/2013 870 48350500 11/18/2013 560 864000 11/18/2013 50
11/15/2013 820 30699000 11/15/2013 550 1706000 11/15/2013 50
11/14/2013 820 20524000 11/14/2013 560 715500 11/14/2013 50
11/13/2013 790 15147000 11/13/2013 570 1060500 11/13/2013 50
11/12/2013 800 22218000 11/12/2013 580 1699000 11/12/2013 50
11/11/2013 780 13738500 11/11/2013 600 585000 11/11/2013 50
11/8/2013 840 7405000 11/8/2013 600 837500 11/8/2013 50
11/7/2013 820 12496000 11/7/2013 600 1365000 11/7/2013 50
11/6/2013 810 9592000 11/6/2013 600 509000 11/6/2013 50
11/4/2013 830 15365000 11/4/2013 610 4565500 11/4/2013 50
11/1/2013 820 9391000 11/1/2013 610 1195000 11/1/2013 50
10/31/2013 800 19940500 10/31/2013 610 2232000 10/31/2013 50
10/30/2013 790 22286000 10/30/2013 620 56500 10/30/2013 50
10/29/2013 780 1726500 10/29/2013 620 526500 10/29/2013 50
10/28/2013 790 6930000 10/28/2013 620 176000 10/28/2013 50
10/25/2013 780 6195000 10/25/2013 620 910000 10/25/2013 50
10/24/2013 790 4818500 10/24/2013 630 290500 10/24/2013 50
10/23/2013 770 11661000 10/23/2013 630 392000 10/23/2013 50
10/22/2013 780 8966000 10/22/2013 630 536000 10/22/2013 50
10/21/2013 770 11646500 10/21/2013 640 2528000 10/21/2013 50
10/18/2013 770 6265500 10/18/2013 630 801500 10/18/2013 50
10/17/2013 770 7460000 10/17/2013 620 883500 10/17/2013 50
10/16/2013 760 14031500 10/16/2013 610 520000 10/16/2013 50
10/11/2013 770 16201500 10/11/2013 610 725500 10/11/2013 50
10/10/2013 780 22463000 10/10/2013 620 1815500 10/10/2013 50
10/9/2013 790 16004000 10/9/2013 620 1824000 10/9/2013 50
10/8/2013 780 9935000 10/8/2013 620 1545000 10/8/2013 50
10/7/2013 750 940500 10/7/2013 600 281500 10/7/2013 50
10/4/2013 750 1459000 10/4/2013 610 1201500 10/4/2013 50
10/3/2013 760 1716000 10/3/2013 610 140500 10/3/2013 50
10/2/2013 750 6109000 10/2/2013 610 1595000 10/2/2013 50
10/1/2013 760 8496500 10/1/2013 610 475000 10/1/2013 50
9/30/2013 750 8251000 9/30/2013 610 454000 9/30/2013 50
9/27/2013 790 14847500 9/27/2013 630 360000 9/27/2013 50
9/26/2013 770 24459500 9/26/2013 620 1251500 9/26/2013 50
9/25/2013 730 7993500 9/25/2013 610 1100000 9/25/2013 50
9/24/2013 720 3931000 9/24/2013 620 1738000 9/24/2013 50
9/23/2013 740 3967000 9/23/2013 640 1297000 9/23/2013 50
9/20/2013 740 11304500 9/20/2013 640 1549500 9/20/2013 50
9/19/2013 750 22790000 9/19/2013 650 3603500 9/19/2013 50
9/18/2013 730 8429000 9/18/2013 630 2432000 9/18/2013 50
9/17/2013 730 12285500 9/17/2013 650 2025000 9/17/2013 50
9/16/2013 730 17125500 9/16/2013 660 7563500 9/16/2013 50
9/13/2013 710 8889500 9/13/2013 640 12105000 9/13/2013 50
9/12/2013 720 14093000 9/12/2013 630 522000 9/12/2013 50
9/11/2013 700 26740500 9/11/2013 630 979500 9/11/2013 50
9/10/2013 690 40993500 9/10/2013 640 9320500 9/10/2013 50
9/9/2013 750 10481000 9/9/2013 650 3267000 9/9/2013 50
9/6/2013 740 9792000 9/6/2013 620 574500 9/6/2013 50
9/5/2013 740 19378500 9/5/2013 620 7029500 9/5/2013 50
9/4/2013 790 29933000 9/4/2013 650 10412500 9/4/2013 50
9/3/2013 790 82958000 9/3/2013 630 5489000 9/3/2013 50
9/2/2013 730 28327500 9/2/2013 600 4471500 9/2/2013 50
8/30/2013 710 32476000 8/30/2013 600 3030000 8/30/2013 50
8/29/2013 720 39563500 8/29/2013 600 2713500 8/29/2013 50
8/28/2013 670 22495500 8/28/2013 610 3756000 8/28/2013 50
8/27/2013 670 38562000 8/27/2013 600 12053500 8/27/2013 50
8/26/2013 690 57064500 8/26/2013 600 3370000 8/26/2013 50
8/23/2013 640 14962000 8/23/2013 570 2683000 8/23/2013 50
8/22/2013 660 51286000 8/22/2013 600 3941000 8/22/2013 50
8/21/2013 610 4127000 8/21/2013 580 1773500 8/21/2013 50
8/20/2013 610 16779500 8/20/2013 550 3107500 8/20/2013 50
8/19/2013 620 11198500 8/19/2013 610 1572000 8/19/2013 50
8/16/2013 640 30217500 8/16/2013 640 332500 8/16/2013 50
8/15/2013 670 32362000 8/15/2013 640 513500 8/15/2013 50
8/14/2013 710 9359000 8/14/2013 650 374500 8/14/2013 50
8/13/2013 720 19506500 8/13/2013 650 571000 8/13/2013 50
8/12/2013 700 4179500 8/12/2013 670 1031500 8/12/2013 50
8/2/2013 700 4151500 8/2/2013 620 645000 8/2/2013 50
8/1/2013 700 3164500 8/1/2013 630 1130500 8/1/2013 50
7/31/2013 690 3577500 7/31/2013 620 841500 7/31/2013 50
7/30/2013 690 2624000 7/30/2013 630 1029500 7/30/2013 50
7/29/2013 700 4472000 7/29/2013 640 1426000 7/29/2013 50
7/26/2013 720 3194500 7/26/2013 670 9630000 7/26/2013 50
7/25/2013 720 11800500 7/25/2013 710 2444000 7/25/2013 50
7/24/2013 720 13568000 7/24/2013 680 1731500 7/24/2013 50
7/23/2013 750 23861000 7/23/2013 680 3190000 7/23/2013 50
7/22/2013 730 30316000 7/22/2013 660 399500 7/22/2013 50
7/19/2013 710 17076000 7/19/2013 660 695000 7/19/2013 50
7/18/2013 700 33885500 7/18/2013 670 5816000 7/18/2013 50
7/17/2013 700 26977000 7/17/2013 660 2929500 7/17/2013 50
7/16/2013 700 25756000 7/16/2013 640 1761500 7/16/2013 50
7/15/2013 720 22762500 7/15/2013 640 1294000 7/15/2013 50
7/12/2013 710 29367000 7/12/2013 630 827000 7/12/2013 50
7/11/2013 740 32007000 7/11/2013 630 2846000 7/11/2013 50
7/10/2013 730 20366000 7/10/2013 610 1235000 7/10/2013 50
7/9/2013 770 10213000 7/9/2013 610 1341500 7/9/2013 50
7/8/2013 790 19490000 7/8/2013 630 828000 7/8/2013 50
7/5/2013 850 14930500 7/5/2013 650 472000 7/5/2013 50
7/4/2013 830 7317500 7/4/2013 650 875000 7/4/2013 50
7/3/2013 840 11137000 7/3/2013 640 1564000 7/3/2013 50
7/2/2013 870 3342000 7/2/2013 670 1272000 7/2/2013 50
7/1/2013 890 13521000 7/1/2013 680 499500 7/1/2013 53
6/28/2013 900 12232000 6/28/2013 680 1131000 6/28/2013 53
6/27/2013 910 7997000 6/27/2013 680 1076000 6/27/2013 53
6/26/2013 920 9307000 6/26/2013 670 1943000 6/26/2013 53
6/25/2013 910 13082000 6/25/2013 650 1565000 6/25/2013 53
6/24/2013 900 17922000 6/24/2013 670 1417500 6/24/2013 53
6/21/2013 930 42670000 6/21/2013 690 1175500 6/21/2013 53
6/20/2013 970 3 6/20/2013 700 2204000 6/20/2013 53
6/19/2013 920 31510000 6/19/2013 710 5039000 6/19/2013 53
6/18/2013 930 3 6/18/2013 730 3792500 6/18/2013 53
6/17/2013 850 8416500 6/17/2013 730 1302500 6/17/2013 53
6/14/2013 860 11524000 6/14/2013 730 3474000 6/14/2013 53
6/13/2013 880 18629000 6/13/2013 720 1265500 6/13/2013 53
6/12/2013 860 16973000 6/12/2013 750 4371500 6/12/2013 53
6/11/2013 870 21212000 6/11/2013 720 3 6/11/2013 53
6/10/2013 900 24454000 6/10/2013 780 3393000 6/10/2013 53
6/7/2013 860 10940500 6/7/2013 790 3143000 6/7/2013 53
6/5/2013 870 14477500 6/5/2013 800 2057000 6/5/2013 53
6/4/2013 870 26248000 6/4/2013 810 7744000 6/4/2013 53
6/3/2013 840 15750000 6/3/2013 810 16317000 6/3/2013 53
5/31/2013 870 25513500 5/31/2013 820 21225500 5/31/2013 53
5/30/2013 860 16871000 5/30/2013 810 17800500 5/30/2013 53
5/29/2013 910 31638000 5/29/2013 780 6594500 5/29/2013 53
5/28/2013 880 33776000 5/28/2013 790 5621500 5/28/2013 53
5/27/2013 860 17299500 5/27/2013 780 990000 5/27/2013 53
5/24/2013 860 48819000 5/24/2013 780 8353000 5/24/2013 53
5/23/2013 810 36800500 5/23/2013 760 3 5/23/2013 53
5/22/2013 840 39647000 5/22/2013 820 21967000 5/22/2013 53
5/21/2013 830 18068000 5/21/2013 780 4016500 5/21/2013 53
5/20/2013 820 27763500 5/20/2013 790 3 5/20/2013 53
5/17/2013 810 2889500 5/17/2013 750 1225000 5/17/2013 53
5/16/2013 810 9210000 5/16/2013 740 945500 5/16/2013 53
5/15/2013 810 20662000 5/15/2013 750 3782000 5/15/2013 53
5/14/2013 800 8311500 5/14/2013 740 1328000 5/14/2013 53
5/13/2013 810 4387000 5/13/2013 740 2241000 5/13/2013 53
5/10/2013 810 9398000 5/10/2013 750 1029000 5/10/2013 53
5/8/2013 830 6893000 5/8/2013 750 3281500 5/8/2013 53
5/7/2013 850 14815500 5/7/2013 740 5472000 5/7/2013 53
5/6/2013 820 9019000 5/6/2013 720 2511500 5/6/2013 53
5/3/2013 800 11683500 5/3/2013 730 2840500 5/3/2013 53
5/2/2013 800 18395000 5/2/2013 740 573500 5/2/2013 53
5/1/2013 790 43465000 5/1/2013 750 2534000 5/1/2013 53
4/30/2013 800 3 4/30/2013 740 1227000 4/30/2013 53
4/29/2013 880 15295000 4/29/2013 740 900000 4/29/2013 53
4/26/2013 920 4584000 4/26/2013 750 784500 4/26/2013 53
4/25/2013 910 11222500 4/25/2013 750 1817500 4/25/2013 53
4/24/2013 920 62523500 4/24/2013 760 1743000 4/24/2013 53
4/23/2013 910 0 4/23/2013 760 3 4/23/2013 53
4/22/2013 900 3 4/22/2013 770 1822000 4/22/2013 53
4/19/2013 910 20859500 4/19/2013 770 2114000 4/19/2013 53
4/18/2013 900 35322000 4/18/2013 780 7451000 4/18/2013 53
4/17/2013 880 21038000 4/17/2013 770 3837500 4/17/2013 53
4/16/2013 890 38596000 4/16/2013 770 4597000 4/16/2013 53
4/15/2013 930 19611000 4/15/2013 790 9281500 4/15/2013 53
4/12/2013 940 24836000 4/12/2013 810 5218500 4/12/2013 53
4/11/2013 940 19285500 4/11/2013 800 7160000 4/11/2013 53
4/10/2013 940 6795000 4/10/2013 820 1900000 4/10/2013 53
4/9/2013 940 15712000 4/9/2013 830 1837000 4/9/2013 53
4/8/2013 970 25892000 4/8/2013 830 7431000 4/8/2013 53
4/5/2013 1000 14360500 4/5/2013 860 16257500 4/5/2013 53
4/4/2013 1020 8204000 4/4/2013 830 12617000 4/4/2013 53
4/3/2013 1030 3781500 4/3/2013 810 3 4/3/2013 53
4/2/2013 1030 3781500 4/2/2013 840 8575000 4/2/2013 53
4/1/2013 1040 7213500 4/1/2013 840 6212000 4/1/2013 53
3/28/2013 1050 25279000 3/28/2013 860 4842000 3/28/2013 53
3/27/2013 1050 10864000 3/27/2013 870 9843000 3/27/2013 53
3/26/2013 1020 3214000 3/26/2013 860 4800500 3/26/2013 53
3/25/2013 1020 4740000 3/25/2013 870 2800500 3/25/2013 53
3/22/2013 1000 11954500 3/22/2013 860 31399500 3/22/2013 53
3/21/2013 1020 9930500 3/21/2013 860 14042000 3/21/2013 53
3/20/2013 1030 31264000 3/20/2013 930 11967000 3/20/2013 53
3/19/2013 1070 24726500 3/19/2013 940 23324500 3/19/2013 53
3/18/2013 1100 3808500 3/18/2013 970 13891500 3/18/2013 53
3/15/2013 1090 5490500 3/15/2013 970 49647500 3/15/2013 53
3/14/2013 1100 8914000 3/14/2013 940 57211500 3/14/2013 53
3/13/2013 1070 20232000 3/13/2013 990 81170000 3/13/2013 53
3/11/2013 1100 13198500 3/11/2013 810 4565500 3/11/2013 53
3/8/2013 1140 9683000 3/8/2013 800 3500000 3/8/2013 53
3/7/2013 1140 2213000 3/7/2013 810 1258500 3/7/2013 53
3/6/2013 1140 7626500 3/6/2013 810 9069000 3/6/2013 53
3/5/2013 1120 7868000 3/5/2013 800 9491500 3/5/2013 53
3/4/2013 1120 8288500 3/4/2013 800 0 3/4/2013 53
3/1/2013 1140 2600000 3/1/2013 800 1200000 3/1/2013 53
2/28/2013 1150 18254500 2/28/2013 810 1611000 2/28/2013 53
2/27/2013 1120 7326000 2/27/2013 790 6309500 2/27/2013 53
2/26/2013 1110 4303500 2/26/2013 800 3094000 2/26/2013 53
2/25/2013 1140 4533500 2/25/2013 830 1318500 2/25/2013 53
2/22/2013 1120 4150000 2/22/2013 830 1604000 2/22/2013 53
2/21/2013 1120 5066000 2/21/2013 830 1072000 2/21/2013 53
2/20/2013 1130 9917000 2/20/2013 830 4300500 2/20/2013 53
2/19/2013 1130 7881000 2/19/2013 830 4082500 2/19/2013 53
2/18/2013 1150 4658000 2/18/2013 830 2188500 2/18/2013 53
2/15/2013 1140 2801000 2/15/2013 830 1018500 2/15/2013 53
2/14/2013 1130 7605500 2/14/2013 840 6470000 2/14/2013 53
2/13/2013 1140 3783500 2/13/2013 840 14708500 2/13/2013 53
2/12/2013 1140 2581500 2/12/2013 810 2550500 2/12/2013 53
2/11/2013 1140 1386500 2/11/2013 810 938500 2/11/2013 53
2/8/2013 1130 5909000 2/8/2013 810 2403500 2/8/2013 53
2/7/2013 1140 11157500 2/7/2013 820 12085500 2/7/2013 53
2/6/2013 1140 12259500 2/6/2013 800 3181000 2/6/2013 53
2/5/2013 1130 7093500 2/5/2013 800 2960500 2/5/2013 53
2/4/2013 1150 14420000 2/4/2013 810 6895500 2/4/2013 53
2/1/2013 1160 19170500 2/1/2013 790 4761500 2/1/2013 53
1/31/2013 1100 2363000 1/31/2013 800 3611500 1/31/2013 53
1/30/2013 1090 6277500 1/30/2013 800 3754500 1/30/2013 53
1/29/2013 1110 5936000 1/29/2013 790 2871000 1/29/2013 53
1/28/2013 1080 9357500 1/28/2013 800 3721500 1/28/2013 53
1/25/2013 1070 11604000 1/25/2013 810 3342500 1/25/2013 53
1/23/2013 1100 12056000 1/23/2013 830 1586000 1/23/2013 53
1/22/2013 1130 0 1/22/2013 840 1075000 1/22/2013 53
1/21/2013 1130 16708000 1/21/2013 840 1197500 1/21/2013 53
1/18/2013 1160 12322000 1/18/2013 830 2163500 1/18/2013 53
1/17/2013 1130 14519000 1/17/2013 840 1742000 1/17/2013 53
1/16/2013 1110 22818000 1/16/2013 850 2480500 1/16/2013 53
1/15/2013 1160 3880500 1/15/2013 870 3652500 1/15/2013 53
1/14/2013 1180 1264500 1/14/2013 850 1935000 1/14/2013 53
1/11/2013 1170 5103500 1/11/2013 830 986500 1/11/2013 53
1/10/2013 1210 3349000 1/10/2013 860 838500 1/10/2013 53
1/9/2013 1220 3248000 1/9/2013 860 1070000 1/9/2013 53
1/8/2013 1220 5065000 1/8/2013 860 794000 1/8/2013 53
1/7/2013 1240 10264000 1/7/2013 860 3240500 1/7/2013 53
1/4/2013 1290 26053000 1/4/2013 850 682500 1/4/2013 53
1/3/2013 1260 54732500 1/3/2013 860 3705000 1/3/2013 53
1/2/2013 1230 30098500 1/2/2013 850 3045500 1/2/2013 53
12/28/2012 1150 10711500 12/28/2012 790 1202500 12/28/2012 53
12/27/2012 1140 6269000 12/27/2012 800 2137500 12/27/2012 53
12/26/2012 1120 3 12/26/2012 790 3 12/26/2012 53
12/21/2012 1080 1319500 12/21/2012 800 2598500 12/21/2012 53
12/20/2012 1070 3360500 12/20/2012 820 1489000 12/20/2012 53
12/19/2012 1050 6814500 12/19/2012 830 5099500 12/19/2012 53
12/18/2012 1050 17821500 12/18/2012 850 964000 12/18/2012 53
12/17/2012 1050 4964000 12/17/2012 870 1258000 12/17/2012 53
12/14/2012 1090 4035000 12/14/2012 860 1214000 12/14/2012 53
12/13/2012 1110 2573500 12/13/2012 890 2136000 12/13/2012 53
12/12/2012 1110 9752500 12/12/2012 890 5135000 12/12/2012 53
12/11/2012 1080 5096000 12/11/2012 860 1579000 12/11/2012 53
12/10/2012 1080 1390500 12/10/2012 850 1500500 12/10/2012 53
12/7/2012 1090 5456000 12/7/2012 860 1196500 12/7/2012 53
12/6/2012 1070 1581500 12/6/2012 870 3731500 12/6/2012 53
12/5/2012 1040 1348000 12/5/2012 880 769000 12/5/2012 53
12/4/2012 1030 3124000 12/4/2012 900 1334000 12/4/2012 53
12/3/2012 1030 7740000 12/3/2012 910 2343500 12/3/2012 53
11/30/2012 1020 9831000 11/30/2012 880 1489500 11/30/2012 53
11/29/2012 1050 15105500 11/29/2012 890 2593000 11/29/2012 53
11/28/2012 1050 10114000 11/28/2012 870 2040000 11/28/2012 53
11/27/2012 1080 8794000 11/27/2012 910 2171000 11/27/2012 53
11/26/2012 1080 8961500 11/26/2012 920 1227500 11/26/2012 53
11/23/2012 1080 3768000 11/23/2012 920 5807500 11/23/2012 53
11/22/2012 1060 6386000 11/22/2012 900 1056000 11/22/2012 53
11/21/2012 1060 4439500 11/21/2012 900 3377000 11/21/2012 53
11/20/2012 1080 6113000 11/20/2012 920 2927000 11/20/2012 53
11/19/2012 1090 14695500 11/19/2012 960 948000 11/19/2012 53
11/14/2012 1110 11123500 11/14/2012 970 3931000 11/14/2012 53
11/13/2012 1140 3938000 11/13/2012 980 2881500 11/13/2012 53
11/12/2012 1140 417500 11/12/2012 990 2641000 11/12/2012 53
11/9/2012 1140 6297000 11/9/2012 1030 741500 11/9/2012 53
11/8/2012 1150 5886500 11/8/2012 1040 836500 11/8/2012 53
11/7/2012 1170 6834500 11/7/2012 1040 1658500 11/7/2012 53
11/6/2012 1150 10419000 11/6/2012 1020 366000 11/6/2012 53
11/5/2012 1130 12051000 11/5/2012 1030 1134500 11/5/2012 53
11/2/2012 1150 4731000 11/2/2012 1040 960000 11/2/2012 53
11/1/2012 1150 6789500 11/1/2012 1040 3086000 11/1/2012 53
10/31/2012 1170 12075500 10/31/2012 1070 811000 10/31/2012 53
10/30/2012 1200 6181000 10/30/2012 1080 700000 10/30/2012 53
10/29/2012 1190 8147500 10/29/2012 1080 860500 10/29/2012 53
10/25/2012 1210 4880000 10/25/2012 1090 1789500 10/25/2012 53
10/24/2012 1220 8669500 10/24/2012 1080 1509000 10/24/2012 53
10/23/2012 1230 12527000 10/23/2012 1080 1489000 10/23/2012 53
10/22/2012 1240 11095500 10/22/2012 1090 5414000 10/22/2012 53
10/19/2012 1240 1979500 10/19/2012 1080 1225500 10/19/2012 53
10/18/2012 1240 12628000 10/18/2012 1080 2004500 10/18/2012 53
10/17/2012 1240 5787000 10/17/2012 1070 2037500 10/17/2012 53
10/16/2012 1240 4461000 10/16/2012 1080 612000 10/16/2012 53
10/15/2012 1250 3676000 10/15/2012 1080 1633000 10/15/2012 53
10/12/2012 1260 5377000 10/12/2012 1090 2390500 10/12/2012 53
10/11/2012 1240 6710000 10/11/2012 1090 3683500 10/11/2012 53
10/10/2012 1240 2265500 10/10/2012 1110 3789000 10/10/2012 53
10/9/2012 1230 10847000 10/9/2012 1070 3803000 10/9/2012 53
10/8/2012 1240 18313500 10/8/2012 1070 1996500 10/8/2012 53
10/5/2012 1250 24894500 10/5/2012 1090 2402500 10/5/2012 53
10/4/2012 1230 16182000 10/4/2012 1110 2593000 10/4/2012 53
10/3/2012 1230 12170000 10/3/2012 1120 4607000 10/3/2012 53
10/2/2012 1290 1496000 10/2/2012 1140 7487500 10/2/2012 53
10/1/2012 1290 7829500 10/1/2012 1170 20350500 10/1/2012 53
9/28/2012 1290 4894000 9/28/2012 1090 1581500 9/28/2012 53
9/27/2012 1280 16010000 9/27/2012 1090 2057000 9/27/2012 53
9/26/2012 1280 7351500 9/26/2012 1070 2885500 9/26/2012 53
9/25/2012 1310 3316500 9/25/2012 1120 6970500 9/25/2012 53
9/24/2012 1300 7217500 9/24/2012 1070 3410500 9/24/2012 53
9/21/2012 1290 6326000 9/21/2012 1070 4355000 9/21/2012 53
9/20/2012 1300 6269500 9/20/2012 1060 3734500 9/20/2012 53
9/19/2012 1320 8728000 9/19/2012 1100 3126000 9/19/2012 53
9/18/2012 1350 4645500 9/18/2012 1090 2358500 9/18/2012 53
9/17/2012 1380 21935500 9/17/2012 1140 4371000 9/17/2012 53
9/14/2012 1370 19516500 9/14/2012 1140 5055000 9/14/2012 53
9/13/2012 1310 9134000 9/13/2012 1130 5432500 9/13/2012 53
9/12/2012 1300 1270500 9/12/2012 1120 2762500 9/12/2012 53
9/11/2012 1290 7984500 9/11/2012 1130 11700500 9/11/2012 53
9/10/2012 1310 2234500 9/10/2012 1140 12343000 9/10/2012 53
9/7/2012 1300 1176000 9/7/2012 1060 2614000 9/7/2012 53
9/6/2012 1290 4747000 9/6/2012 1060 1926500 9/6/2012 53
9/5/2012 1290 4390500 9/5/2012 1050 1326500 9/5/2012 53
9/4/2012 1320 1436000 9/4/2012 1070 2417000 9/4/2012 53
9/3/2012 1310 4769000 9/3/2012 1090 2265000 9/3/2012 53
8/31/2012 1330 582500 8/31/2012 1080 4863000 8/31/2012 53
8/30/2012 1340 2184000 8/30/2012 1080 4348000 8/30/2012 53
8/29/2012 1370 8436000 8/29/2012 1120 3566500 8/29/2012 53
8/28/2012 1380 1486500 8/28/2012 1180 7184000 8/28/2012 53
8/27/2012 1360 172000 8/27/2012 1190 4349500 8/27/2012 53
8/24/2012 1380 204500 8/24/2012 1150 1687000 8/24/2012 53
8/23/2012 1350 9434500 8/23/2012 1170 4818000 8/23/2012 53
8/16/2012 1320 3374000 8/16/2012 1110 1207000 8/16/2012 53
8/15/2012 1360 2724500 8/15/2012 1110 3591500 8/15/2012 53
8/14/2012 1390 1788500 8/14/2012 1130 2940000 8/14/2012 53
8/13/2012 1390 2042000 8/13/2012 1160 4326500 8/13/2012 53
8/10/2012 1420 1304000 8/10/2012 1190 17465500 8/10/2012 53
8/9/2012 1420 255000 8/9/2012 1170 16714500 8/9/2012 53
8/8/2012 1420 732000 8/8/2012 1050 2307000 8/8/2012 53
8/7/2012 1420 675500 8/7/2012 1040 2847500 8/7/2012 53
8/6/2012 1430 506000 8/6/2012 1060 4088500 8/6/2012 53
8/3/2012 1430 1527000 8/3/2012 1060 11348000 8/3/2012 53
8/2/2012 1440 9337000 8/2/2012 1030 10191500 8/2/2012 53
8/1/2012 1450 2713500 8/1/2012 1110 9856500 8/1/2012 53
7/31/2012 1450 3024500 7/31/2012 1180 14400000 7/31/2012 53
7/30/2012 1450 14584000 7/30/2012 1230 18108000 7/30/2012 53
7/27/2012 1440 20739500 7/27/2012 1210 7784500 7/27/2012 53
7/26/2012 1430 17712000 7/26/2012 1180 19996500 7/26/2012 53
7/25/2012 1430 2169500 7/25/2012 1270 10169000 7/25/2012 53
7/24/2012 1410 2165500 7/24/2012 1310 20038000 7/24/2012 53
7/23/2012 1410 5142500 7/23/2012 1290 9116500 7/23/2012 53
7/20/2012 1430 7458500 7/20/2012 1310 6007500 7/20/2012 53
7/19/2012 1440 6944500 7/19/2012 1300 17629500 7/19/2012 53
7/18/2012 1450 17702000 7/18/2012 1270 25851500 7/18/2012 53
7/17/2012 1420 7906000 7/17/2012 1380 24675500 7/17/2012 53
7/16/2012 1410 3374000 7/16/2012 1280 46594500 7/16/2012 53
7/13/2012 1410 4404000 7/13/2012 1110 19701000 7/13/2012 53
7/12/2012 1420 9162000 7/12/2012 1080 43044000 7/12/2012 53
7/11/2012 1430 17073500 7/11/2012 960 10545500 7/11/2012 53
7/10/2012 1400 3160000 7/10/2012 930 4889500 7/10/2012 53
7/9/2012 1380 3310000 7/9/2012 910 4753000 7/9/2012 53
7/6/2012 1410 6990000 7/6/2012 940 4168500 7/6/2012 53
7/5/2012 1410 2970000 7/5/2012 940 22311500 7/5/2012 53
7/4/2012 1400 22311000 7/4/2012 870 10384000 7/4/2012 53
7/3/2012 1370 11330000 7/3/2012 840 3753000 7/3/2012 53
7/2/2012 1310 8850500 7/2/2012 810 3898000 7/2/2012 53
6/29/2012 1310 2699500 6/29/2012 790 1517000 6/29/2012 53
6/28/2012 1290 5977000 6/28/2012 780 2315500 6/28/2012 53
6/27/2012 1300 3362000 6/27/2012 780 1263500 6/27/2012 53
6/26/2012 1290 4920000 6/26/2012 780 2051500 6/26/2012 53
6/25/2012 1300 3190000 6/25/2012 760 895500 6/25/2012 53
6/22/2012 1300 7055000 6/22/2012 790 492000 6/22/2012 53
6/21/2012 1320 5654000 6/21/2012 800 1296000 6/21/2012 53
6/20/2012 1320 7728000 6/20/2012 810 2743500 6/20/2012 53
6/19/2012 1310 17007500 6/19/2012 800 2327000 6/19/2012 53
6/18/2012 1320 12261500 6/18/2012 790 4193000 6/18/2012 53
6/15/2012 1260 1833500 6/15/2012 780 952000 6/15/2012 53
6/14/2012 1200 3597000 6/14/2012 780 2110500 6/14/2012 53
6/13/2012 1230 6421000 6/13/2012 780 567000 6/13/2012 53
6/12/2012 1240 885500 6/12/2012 790 1467500 6/12/2012 53
6/11/2012 1240 2408000 6/11/2012 800 1780500 6/11/2012 53
6/8/2012 1240 1397000 6/8/2012 770 938000 6/8/2012 53
6/7/2012 1250 4593500 6/7/2012 770 4320500 6/7/2012 53
6/6/2012 1260 21640000 6/6/2012 760 1815000 6/6/2012 53
6/5/2012 1220 12830000 6/5/2012 730 2630000 6/5/2012 53
6/4/2012 1130 3008500 6/4/2012 720 3402000 6/4/2012 53
6/1/2012 1200 935000 6/1/2012 770 1949000 6/1/2012 53
5/31/2012 1220 5466500 5/31/2012 780 4483500 5/31/2012 53
5/30/2012 1210 5471500 5/30/2012 760 3474000 5/30/2012 53
5/29/2012 1200 6397500 5/29/2012 800 4522000 5/29/2012 53
5/28/2012 1200 13899000 5/28/2012 760 948500 5/28/2012 53
5/25/2012 1200 18009000 5/25/2012 760 4435500 5/25/2012 53
5/24/2012 1230 7564000 5/24/2012 780 1410000 5/24/2012 53
5/23/2012 1230 10134000 5/23/2012 770 1394500 5/23/2012 53
5/22/2012 1250 12627000 5/22/2012 780 1771000 5/22/2012 53
5/21/2012 1260 7665500 5/21/2012 770 2176000 5/21/2012 53
5/16/2012 1260 7780000 5/16/2012 780 3396500 5/16/2012 53
5/15/2012 1220 13176000 5/15/2012 820 2139000 5/15/2012 53
5/14/2012 1250 12811000 5/14/2012 810 2929500 5/14/2012 53
5/11/2012 1280 8587500 5/11/2012 830 2908000 5/11/2012 53
5/10/2012 1300 6879000 5/10/2012 840 1290500 5/10/2012 53
5/9/2012 1310 19191000 5/9/2012 840 1540000 5/9/2012 53
5/8/2012 1330 11112500 5/8/2012 860 2748500 5/8/2012 53
5/7/2012 1320 21347000 5/7/2012 840 5565000 5/7/2012 53
5/4/2012 1340 1711500 5/4/2012 860 6146500 5/4/2012 53
5/3/2012 1370 3922000 5/3/2012 870 5433500 5/3/2012 53
5/2/2012 1360 3 5/2/2012 850 3 5/2/2012 53
5/1/2012 1360 6734000 5/1/2012 850 3621500 5/1/2012 53
4/30/2012 1370 8296000 4/30/2012 840 2159000 4/30/2012 53
4/27/2012 1360 12686500 4/27/2012 860 19046000 4/27/2012 53
4/26/2012 1340 11128500 4/26/2012 810 1770500 4/26/2012 53
4/25/2012 1350 13344000 4/25/2012 810 1620500 4/25/2012 53
4/24/2012 1340 6838000 4/24/2012 820 690500 4/24/2012 53
4/23/2012 1320 15674500 4/23/2012 810 2351000 4/23/2012 53
4/20/2012 1310 15825500 4/20/2012 810 1232500 4/20/2012 53
4/19/2012 1330 9973500 4/19/2012 830 5539000 4/19/2012 53
4/18/2012 1350 5791000 4/18/2012 830 6194000 4/18/2012 53
4/17/2012 1360 5903500 4/17/2012 840 9091500 4/17/2012 53
4/16/2012 1390 7094000 4/16/2012 840 2161500 4/16/2012 53
4/13/2012 1410 12087500 4/13/2012 850 2298500 4/13/2012 53
4/12/2012 1420 20773500 4/12/2012 860 936000 4/12/2012 53
4/11/2012 1400 7879000 4/11/2012 860 3538000 4/11/2012 53
4/10/2012 1400 8227000 4/10/2012 870 6795500 4/10/2012 53
4/9/2012 1380 4394500 4/9/2012 850 1471500 4/9/2012 53
4/5/2012 1400 2023500 4/5/2012 850 718000 4/5/2012 53
4/4/2012 1400 10025500 4/4/2012 850 2029000 4/4/2012 53
4/3/2012 1410 0 4/3/2012 860 0 4/3/2012 53
4/2/2012 1410 6127500 4/2/2012 860 4720500 4/2/2012 53
3/30/2012 1400 9032500 3/30/2012 860 3746000 3/30/2012 53
3/29/2012 1410 10613500 3/29/2012 870 2920500 3/29/2012 53
3/28/2012 1410 24059000 3/28/2012 880 5944500 3/28/2012 53
3/27/2012 1380 4086500 3/27/2012 870 987500 3/27/2012 53
3/26/2012 1340 6197500 3/26/2012 860 1057000 3/26/2012 53
3/22/2012 1350 1731500 3/22/2012 870 6020000 3/22/2012 53
3/21/2012 1320 3858000 3/21/2012 890 461500 3/21/2012 53
3/20/2012 1330 4629000 3/20/2012 900 1097000 3/20/2012 53
3/19/2012 1340 6462000 3/19/2012 900 2159500 3/19/2012 53
3/16/2012 1350 15311000 3/16/2012 910 3062000 3/16/2012 53
3/15/2012 1330 33908000 3/15/2012 930 244000 3/15/2012 53
3/14/2012 1360 15674500 3/14/2012 930 722000 3/14/2012 53
3/13/2012 1360 4185000 3/13/2012 930 340000 3/13/2012 53
3/12/2012 1360 7528500 3/12/2012 930 1411000 3/12/2012 53
3/9/2012 1380 2 3/9/2012 930 2 3/9/2012 53
3/8/2012 1350 8623500 3/8/2012 930 3461500 3/8/2012 53
3/7/2012 1380 4630500 3/7/2012 930 1718500 3/7/2012 53
3/6/2012 1400 5052000 3/6/2012 920 708000 3/6/2012 53
3/5/2012 1410 3598500 3/5/2012 910 1409000 3/5/2012 53
3/2/2012 1440 19651000 3/2/2012 910 1156500 3/2/2012 53
3/1/2012 1440 10367000 3/1/2012 910 360500 3/1/2012 53
2/29/2012 1420 14999500 2/29/2012 920 2398000 2/29/2012 53
2/28/2012 1390 4803000 2/28/2012 900 743000 2/28/2012 53
2/27/2012 1370 4202000 2/27/2012 880 2525000 2/27/2012 53
2/24/2012 1390 5221500 2/24/2012 910 2873500 2/24/2012 53
2/23/2012 1420 1626500 2/23/2012 950 693500 2/23/2012 53
2/22/2012 1420 12653500 2/22/2012 950 909500 2/22/2012 53
2/21/2012 1410 8145500 2/21/2012 950 837500 2/21/2012 53
2/20/2012 1400 2155000 2/20/2012 960 687500 2/20/2012 53
2/17/2012 1400 8915500 2/17/2012 960 1062500 2/17/2012 53
2/16/2012 1390 4546000 2/16/2012 970 1560500 2/16/2012 53
2/15/2012 1400 17380500 2/15/2012 960 811000 2/15/2012 53
2/14/2012 1370 2300000 2/14/2012 960 3661500 2/14/2012 53
2/13/2012 1380 5882500 2/13/2012 1000 4207000 2/13/2012 53
2/10/2012 1350 6387500 2/10/2012 950 7153500 2/10/2012 53
2/9/2012 1390 10113000 2/9/2012 980 11255000 2/9/2012 53
2/8/2012 1390 24646000 2/8/2012 940 393500 2/8/2012 53
2/7/2012 1380 38927000 2/7/2012 930 354500 2/7/2012 53
2/6/2012 1370 33386000 2/6/2012 930 875500 2/6/2012 53
2/3/2012 1340 55108500 2/3/2012 930 177000 2/3/2012 53
2/2/2012 1270 20890000 2/2/2012 930 1247500 2/2/2012 53
2/1/2012 1250 11028000 2/1/2012 910 894500 2/1/2012 53
1/31/2012 1250 4658500 1/31/2012 910 775000 1/31/2012 53
1/30/2012 1230 5443500 1/30/2012 920 810000 1/30/2012 53
1/27/2012 1240 5407000 1/27/2012 940 444000 1/27/2012 53
1/26/2012 1240 2874500 1/26/2012 940 315000 1/26/2012 53
1/25/2012 1240 10849500 1/25/2012 940 593000 1/25/2012 53
1/24/2012 1210 6899000 1/24/2012 940 406000 1/24/2012 53
1/20/2012 1190 7412000 1/20/2012 940 1799000 1/20/2012 53
1/19/2012 1240 3712000 1/19/2012 970 6263500 1/19/2012 53
1/18/2012 1250 6368000 1/18/2012 950 890000 1/18/2012 53
1/17/2012 1250 11546500 1/17/2012 960 2192500 1/17/2012 53
1/16/2012 1240 3219500 1/16/2012 950 979000 1/16/2012 53
1/13/2012 1250 3 1/13/2012 960 3 1/13/2012 53
1/12/2012 1240 18995500 1/12/2012 940 308500 1/12/2012 53
1/11/2012 1210 12487000 1/11/2012 940 437500 1/11/2012 53
1/10/2012 1190 4499500 1/10/2012 940 810500 1/10/2012 53
1/9/2012 1180 5756000 1/9/2012 930 1014500 1/9/2012 53
1/6/2012 1190 5654500 1/6/2012 940 1047500 1/6/2012 53
1/5/2012 1180 6454000 1/5/2012 950 1943000 1/5/2012 53
1/4/2012 1180 9951000 1/4/2012 940 2976000 1/4/2012 53
1/3/2012 1150 1484000 1/3/2012 950 4757500 1/3/2012 53
1/2/2012 1140 1252000 1/2/2012 910 309500 1/2/2012 53
12/30/2011 1150 1514500 12/30/2011 910 558000 12/30/2011 53
12/29/2011 1170 1563000 12/29/2011 910 1431500 12/29/2011 53
12/28/2011 1150 929500 12/28/2011 900 379500 12/28/2011 53
12/27/2011 1160 1746000 12/27/2011 910 720000 12/27/2011 53
12/23/2011 1160 555500 12/23/2011 920 2595000 12/23/2011 53
12/22/2011 1170 3427000 12/22/2011 930 2968500 12/22/2011 53
12/21/2011 1170 3724000 12/21/2011 910 1709000 12/21/2011 53
12/20/2011 1150 1469500 12/20/2011 900 2058500 12/20/2011 53
12/19/2011 1160 2824500 12/19/2011 900 0 12/19/2011 53
12/16/2011 1160 3812500 12/16/2011 900 1396500 12/16/2011 53
12/15/2011 1150 1927500 12/15/2011 900 1823000 12/15/2011 53
12/14/2011 1160 3566000 12/14/2011 900 2946000 12/14/2011 53
12/13/2011 1150 1645500 12/13/2011 920 6606500 12/13/2011 53
12/12/2011 1160 14062000 12/12/2011 890 2264000 12/12/2011 53
12/9/2011 1130 2181500 12/9/2011 890 1667500 12/9/2011 53
12/8/2011 1170 2040500 12/8/2011 890 1061000 12/8/2011 53
12/7/2011 1180 3140000 12/7/2011 880 5510000 12/7/2011 53
12/6/2011 1150 3598500 12/6/2011 870 1079500 12/6/2011 53
12/5/2011 1170 4994000 12/5/2011 870 926500 12/5/2011 53
12/2/2011 1170 1417500 12/2/2011 870 494500 12/2/2011 53
12/1/2011 1150 0 12/1/2011 860 0 12/1/2011 53
11/30/2011 1150 6030500 11/30/2011 860 1247000 11/30/2011 53
11/29/2011 1160 6831000 11/29/2011 860 8415000 11/29/2011 53
11/28/2011 1130 2571000 11/28/2011 850 3802500 11/28/2011 53
11/25/2011 1110 1797500 11/25/2011 870 1770000 11/25/2011 53
11/24/2011 1140 2509500 11/24/2011 890 912000 11/24/2011 53
11/23/2011 1160 3179000 11/23/2011 900 688000 11/23/2011 53
11/22/2011 1190 2222500 11/22/2011 920 1902500 11/22/2011 53
11/21/2011 1170 2798000 11/21/2011 910 447500 11/21/2011 53
11/18/2011 1170 3128000 11/18/2011 930 263000 11/18/2011 53
11/17/2011 1180 1431000 11/17/2011 940 1401500 11/17/2011 53
11/16/2011 1190 5868000 11/16/2011 930 4394500 11/16/2011 53
11/15/2011 1200 2875000 11/15/2011 960 176500 11/15/2011 53
11/14/2011 1210 11849500 11/14/2011 960 426000 11/14/2011 53
11/11/2011 1190 6832500 11/11/2011 960 289000 11/11/2011 53
11/10/2011 1180 6595000 11/10/2011 960 1690000 11/10/2011 53
11/9/2011 1200 8546000 11/9/2011 980 1382000 11/9/2011 53
11/8/2011 1170 1233500 11/8/2011 980 858000 11/8/2011 53
11/7/2011 1180 2735500 11/7/2011 970 861000 11/7/2011 53
11/4/2011 1180 6069500 11/4/2011 970 2925500 11/4/2011 53
11/3/2011 1150 2983500 11/3/2011 960 2272500 11/3/2011 53
11/2/2011 1190 6904000 11/2/2011 990 4229000 11/2/2011 53
11/1/2011 1150 9482500 11/1/2011 960 4589000 11/1/2011 53
10/31/2011 1210 11094000 10/31/2011 1020 1490500 10/31/2011 53
10/28/2011 1200 21655500 10/28/2011 1030 5904500 10/28/2011 53
10/27/2011 1260 43841500 10/27/2011 1060 10388500 10/27/2011 53
10/26/2011 1170 5592000 10/26/2011 1060 8919000 10/26/2011 53
10/25/2011 1160 10449000 10/25/2011 1020 1551000 10/25/2011 53
10/24/2011 1160 18513000 10/24/2011 1010 6836000 10/24/2011 53
10/21/2011 1110 3327500 10/21/2011 980 2206000 10/21/2011 53
10/20/2011 1100 4518000 10/20/2011 960 2018000 10/20/2011 53
10/19/2011 1120 6548500 10/19/2011 1000 4403000 10/19/2011 53
10/18/2011 1120 18252500 10/18/2011 980 5732000 10/18/2011 53
10/17/2011 1190 6299500 10/17/2011 1020 12254500 10/17/2011 53
10/14/2011 1170 5453000 10/14/2011 980 5238500 10/14/2011 53
10/13/2011 1160 15564000 10/13/2011 970 12396000 10/13/2011 53
10/12/2011 1140 7968500 10/12/2011 970 9344000 10/12/2011 53
10/11/2011 1120 10966500 10/11/2011 900 2767500 10/11/2011 53
10/10/2011 1120 521500 10/10/2011 880 1518500 10/10/2011 53
10/7/2011 1110 8358500 10/7/2011 900 2087000 10/7/2011 53
10/6/2011 1130 11798000 10/6/2011 940 2685000 10/6/2011 53
10/5/2011 1070 3617500 10/5/2011 870 1194500 10/5/2011 53
10/4/2011 1060 12512500 10/4/2011 880 1789500 10/4/2011 53
10/3/2011 1070 17695000 10/3/2011 950 1562500 10/3/2011 53
9/30/2011 1140 16189000 9/30/2011 1000 2553000 9/30/2011 53
9/29/2011 1140 6917000 9/29/2011 1010 1669000 9/29/2011 53
9/28/2011 1130 6453000 9/28/2011 1010 1924000 9/28/2011 53
9/27/2011 1160 16498500 9/27/2011 1050 2289000 9/27/2011 53
9/26/2011 1050 33087500 9/26/2011 1000 3478500 9/26/2011 53
9/23/2011 1130 41880000 9/23/2011 1010 3221000 9/23/2011 53
9/22/2011 1130 8180000 9/22/2011 970 3907500 9/22/2011 53
9/21/2011 1220 5373500 9/21/2011 1130 2734500 9/21/2011 53
9/20/2011 1240 4137500 9/20/2011 1140 1379500 9/20/2011 53
9/19/2011 1230 3184000 9/19/2011 1140 1241000 9/19/2011 53
9/16/2011 1270 15951500 9/16/2011 1180 1381000 9/16/2011 53
9/15/2011 1250 28678000 9/15/2011 1180 1589000 9/15/2011 53
9/14/2011 1270 8912500 9/14/2011 1190 1809000 9/14/2011 53
9/13/2011 1270 4122000 9/13/2011 1210 665500 9/13/2011 53
9/12/2011 1280 8878500 9/12/2011 1190 1039000 9/12/2011 53
9/9/2011 1310 20935500 9/9/2011 1230 967000 9/9/2011 53
9/8/2011 1340 55411500 9/8/2011 1230 1827000 9/8/2011 53
9/7/2011 1290 13658500 9/7/2011 1250 4446500 9/7/2011 53
9/6/2011 1260 11254000 9/6/2011 1230 1592500 9/6/2011 53
9/5/2011 1260 10729500 9/5/2011 1230 2221000 9/5/2011 53
8/26/2011 1250 11926000 8/26/2011 1240 3503500 8/26/2011 53
8/25/2011 1250 10752500 8/25/2011 1230 1575000 8/25/2011 53
8/24/2011 1230 13433000 8/24/2011 1210 2851000 8/24/2011 53
8/23/2011 1270 7426000 8/23/2011 1220 3573500 8/23/2011 53
8/22/2011 1260 19366500 8/22/2011 1210 3880000 8/22/2011 53
8/19/2011 1260 24353000 8/19/2011 1210 6924500 8/19/2011 53
8/18/2011 1280 21401000 8/18/2011 1290 5559000 8/18/2011 53
8/16/2011 1260 11729500 8/16/2011 1280 19251000 8/16/2011 53
8/15/2011 1270 29881500 8/15/2011 1240 6130000 8/15/2011 53
8/12/2011 1270 80991000 8/12/2011 1220 7333500 8/12/2011 53
8/11/2011 1210 37222000 8/11/2011 1210 12745500 8/11/2011 53
8/10/2011 1230 71691500 8/10/2011 1200 7622500 8/10/2011 53
8/9/2011 1190 3 8/9/2011 1150 15454500 8/9/2011 53
8/8/2011 1200 67990000 8/8/2011 1230 11074500 8/8/2011 53
8/5/2011 1240 75075500 8/5/2011 1290 7269000 8/5/2011 53
8/4/2011 1370 19920500 8/4/2011 1390 4996500 8/4/2011 53
8/3/2011 1380 17537500 8/3/2011 1380 4859500 8/3/2011 53
8/2/2011 1390 43054000 8/2/2011 1390 10523500 8/2/2011 53
8/1/2011 1420 43664000 8/1/2011 1480 1859000 8/1/2011 53
7/29/2011 1420 1.02E+08 7/29/2011 1450 3834000 7/29/2011 53
7/28/2011 1340 79559000 7/28/2011 1500 3510500 7/28/2011 53
7/27/2011 1280 18440000 7/27/2011 1500 2909500 7/27/2011 53
7/26/2011 1280 12722000 7/26/2011 1510 3095500 7/26/2011 53
7/25/2011 1260 11583500 7/25/2011 1510 1983000 7/25/2011 53
7/22/2011 1270 22071000 7/22/2011 1510 7316000 7/22/2011 53
7/21/2011 1270 9475500 7/21/2011 1500 4722500 7/21/2011 53
7/20/2011 1270 9551000 7/20/2011 1520 6936000 7/20/2011 53
7/19/2011 1290 35342000 7/19/2011 1550 29105000 7/19/2011 53
7/18/2011 1280 62069500 7/18/2011 1470 3065000 7/18/2011 53
7/15/2011 1240 27522500 7/15/2011 1500 6856000 7/15/2011 53
7/14/2011 1210 11982500 7/14/2011 1500 29688000 7/14/2011 53
7/13/2011 1210 2214000 7/13/2011 1490 30424500 7/13/2011 53
7/12/2011 1190 9104500 7/12/2011 1330 6110500 7/12/2011 53
7/11/2011 1220 24376000 7/11/2011 1370 5011500 7/11/2011 53
7/8/2011 1220 27881000 7/8/2011 1390 17303000 7/8/2011 53
7/7/2011 1200 11885000 7/7/2011 1360 28391000 7/7/2011 53
7/6/2011 1200 3410500 7/6/2011 1310 24657500 7/6/2011 53
7/5/2011 1200 17487000 7/5/2011 1250 8012000 7/5/2011 53
7/4/2011 0 0 7/4/2011 0 0 7/4/2011 0
7/1/2011 1180 4190000 7/1/2011 1290 3691500 7/1/2011 53
6/30/2011 1180 35473500 6/30/2011 1300 4135500 6/30/2011 53
6/28/2011 1180 21840500 6/28/2011 1300 6237000 6/28/2011 53
6/27/2011 1180 2515500 6/27/2011 1300 3936500 6/27/2011 53
6/24/2011 1200 26852000 6/24/2011 1330 4307500 6/24/2011 53
6/23/2011 1190 19951500 6/23/2011 1320 7051500 6/23/2011 53
6/22/2011 1200 39712500 6/22/2011 1380 12553500 6/22/2011 53
6/21/2011 1200 19877000 6/21/2011 1350 10049500 6/21/2011 53
6/20/2011 1170 8089000 6/20/2011 1280 1474000 6/20/2011 53
6/17/2011 1160 57089500 6/17/2011 1290 2196000 6/17/2011 53
6/16/2011 1190 33376000 6/16/2011 1310 3181500 6/16/2011 53
6/15/2011 1220 69050500 6/15/2011 1370 2208500 6/15/2011 53
6/14/2011 1220 33131500 6/14/2011 1400 2026500 6/14/2011 53
6/13/2011 1210 57948000 6/13/2011 1400 2934500 6/13/2011 53
6/10/2011 1250 95365000 6/10/2011 1440 2560000 6/10/2011 53
6/9/2011 1250 4.92E+08 6/9/2011 1490 4124000 6/9/2011 53
6/8/2011 1540 1193000 6/8/2011 53
6/7/2011 1560 1616500 6/7/2011 53
6/6/2011 1560 229500 6/6/2011 53
6/3/2011 1580 905500 6/3/2011 53
6/1/2011 1590 2352500 6/1/2011 53
5/31/2011 1560 1336500 5/31/2011 53
5/30/2011 1560 356000 5/30/2011 53
5/27/2011 1560 562000 5/27/2011 53
5/26/2011 1550 706000 5/26/2011 53
5/25/2011 1540 588000 5/25/2011 53
5/24/2011 1560 1119500 5/24/2011 53
5/23/2011 1550 1023000 5/23/2011 53
5/20/2011 1590 622500 5/20/2011 53
5/19/2011 1620 866500 5/19/2011 53
5/18/2011 1640 946000 5/18/2011 53
5/16/2011 1610 881500 5/16/2011 53
5/13/2011 1640 791500 5/13/2011 53
5/12/2011 1640 2293500 5/12/2011 53
5/11/2011 1660 2969500 5/11/2011 53
5/10/2011 1660 8803000 5/10/2011 53
5/9/2011 1610 2928500 5/9/2011 53
5/6/2011 1550 7695500 5/6/2011 53
5/5/2011 1560 2466500 5/5/2011 53
5/4/2011 1590 2601500 5/4/2011 53
5/3/2011 1630 2117000 5/3/2011 53
5/2/2011 1660 3090000 5/2/2011 53
4/29/2011 1670 1636500 4/29/2011 53
4/28/2011 1690 4404000 4/28/2011 53
4/27/2011 1690 3333000 4/27/2011 53
4/26/2011 1700 4005000 4/26/2011 53
4/25/2011 1780 1143000 4/25/2011 53
4/21/2011 1800 3979500 4/21/2011 53
4/20/2011 1780 1860500 4/20/2011 53
4/19/2011 1800 880000 4/19/2011 53
4/18/2011 1780 488000 4/18/2011 53
4/15/2011 1790 1373000 4/15/2011 53
4/14/2011 1780 2972000 4/14/2011 53
4/13/2011 1830 2438500 4/13/2011 53
4/12/2011 1810 1656000 4/12/2011 53
4/11/2011 1840 3895000 4/11/2011 53
4/8/2011 1820 8123500 4/8/2011 53
4/7/2011 1750 5536000 4/7/2011 53
4/6/2011 1690 1524500 4/6/2011 53
4/5/2011 1700 440000 4/5/2011 53
4/4/2011 1700 611000 4/4/2011 53
4/1/2011 1730 1844500 4/1/2011 53
3/31/2011 1730 4501000 3/31/2011 53
3/30/2011 1760 4688500 3/30/2011 53
3/29/2011 1730 3585000 3/29/2011 53
3/28/2011 1650 771500 3/28/2011 53
3/25/2011 1650 2678500 3/25/2011 53
3/24/2011 1680 8528000 3/24/2011 53
3/23/2011 1680 10880500 3/23/2011 53
3/22/2011 1510 5666000 3/22/2011 53
3/21/2011 1510 9640500 3/21/2011 53
3/18/2011 1400 2734000 3/18/2011 53
3/17/2011 1400 2564000 3/17/2011 53
3/16/2011 1390 7224500 3/16/2011 53
3/15/2011 1340 2030500 3/15/2011 53
3/14/2011 1360 770500 3/14/2011 53
3/11/2011 1350 1459000 3/11/2011 53
3/10/2011 1360 636500 3/10/2011 53
3/9/2011 1370 2726000 3/9/2011 53
3/8/2011 1390 4148000 3/8/2011 53
3/7/2011 1420 12778000 3/7/2011 53
3/4/2011 1370 7089500 3/4/2011 53
3/3/2011 1340 14953500 3/3/2011 53
3/2/2011 1280 3262500 3/2/2011 53
3/1/2011 1300 12356000 3/1/2011 53
2/28/2011 1230 6631500 2/28/2011 53
2/25/2011 1200 1112500 2/25/2011 53
2/24/2011 1190 5537500 2/24/2011 53
2/23/2011 1170 1739000 2/23/2011 53
2/22/2011 1180 2368000 2/22/2011 53
2/21/2011 1210 954500 2/21/2011 53
2/18/2011 1220 4429500 2/18/2011 53
2/17/2011 1230 5354500 2/17/2011 53
2/16/2011 1180 811500 2/16/2011 53
2/14/2011 1200 1913000 2/14/2011 53
2/11/2011 1210 4664000 2/11/2011 53
2/10/2011 1290 3194500 2/10/2011 53
2/9/2011 1350 1001500 2/9/2011 53
2/8/2011 1380 1182500 2/8/2011 53
2/7/2011 1370 792000 2/7/2011 53
2/4/2011 1400 204000 2/4/2011 53
2/2/2011 1400 617500 2/2/2011 53
2/1/2011 1380 923000 2/1/2011 53
1/31/2011 1380 941000 1/31/2011 53
1/28/2011 1400 475500 1/28/2011 53
1/27/2011 1430 3202000 1/27/2011 53
1/26/2011 1400 2236500 1/26/2011 53
1/25/2011 1370 2826000 1/25/2011 53
1/24/2011 1380 3101000 1/24/2011 53
1/21/2011 1420 2544000 1/21/2011 53
1/20/2011 1540 2765500 1/20/2011 53
1/19/2011 1650 1174500 1/19/2011 53
1/18/2011 1640 246000 1/18/2011 53
1/17/2011 1650 134000 1/17/2011 53
1/14/2011 1690 297500 1/14/2011 53
1/13/2011 1710 1024000 1/13/2011 53
1/12/2011 1690 145500 1/12/2011 53
1/11/2011 1650 940500 1/11/2011 53
1/10/2011 1710 2721000 1/10/2011 53
1/7/2011 1800 1109000 1/7/2011 53
1/6/2011 1880 1413500 1/6/2011 53
1/5/2011 1880 1688500 1/5/2011 53
1/4/2011 1850 929500 1/4/2011 53
1/3/2011 1870 449000 1/3/2011 53
12/30/2010 1870 384500 12/30/2010 53
12/29/2010 1890 1045000 12/29/2010 53
12/28/2010 1880 3674500 12/28/2010 53
12/27/2010 1870 2467000 12/27/2010 53
12/23/2010 1890 352000 12/23/2010 53
12/22/2010 1910 1714500 12/22/2010 53
12/21/2010 1910 1901000 12/21/2010 53
12/20/2010 1880 586000 12/20/2010 53
12/17/2010 1900 1040000 12/17/2010 53
12/16/2010 1960 1079500 12/16/2010 53
12/15/2010 1990 1596000 12/15/2010 53
12/14/2010 2050 424000 12/14/2010 53
12/13/2010 2050 571500 12/13/2010 53
12/10/2010 2075 2672500 12/10/2010 53
12/9/2010 2100 2534000 12/9/2010 53
12/8/2010 2100 1663500 12/8/2010 53
12/6/2010 2000 1235500 12/6/2010 53
12/3/2010 2050 1324000 12/3/2010 53
12/2/2010 2050 434000 12/2/2010 53
12/1/2010 1980 407000 12/1/2010 53
11/30/2010 1990 377500 11/30/2010 53
11/29/2010 2000 643500 11/29/2010 53
11/26/2010 2025 255000 11/26/2010 53
11/25/2010 2100 532000 11/25/2010 53
11/24/2010 2075 594500 11/24/2010 53
11/23/2010 2050 1569000 11/23/2010 53
11/22/2010 2125 543000 11/22/2010 53
11/19/2010 2125 320000 11/19/2010 53
11/18/2010 2100 971000 11/18/2010 53
11/16/2010 2175 552500 11/16/2010 53
11/15/2010 2150 570500 11/15/2010 53
11/12/2010 2125 3309500 11/12/2010 53
11/11/2010 2225 644000 11/11/2010 53
11/10/2010 2250 841500 11/10/2010 53
11/9/2010 2325 3632000 11/9/2010 53
11/8/2010 2275 1798000 11/8/2010 53
11/5/2010 2275 2871500 11/5/2010 53
11/4/2010 2250 782000 11/4/2010 53
11/3/2010 2225 1712500 11/3/2010 53
11/2/2010 2325 531500 11/2/2010 53
11/1/2010 2350 497000 11/1/2010 53
10/29/2010 2350 1394500 10/29/2010 53
10/28/2010 2375 324000 10/28/2010 53
10/27/2010 2350 964500 10/27/2010 53
10/26/2010 2400 2336000 10/26/2010 53
10/25/2010 2400 4603500 10/25/2010 53
10/22/2010 2325 2745500 10/22/2010 53
10/21/2010 2425 10260000 10/21/2010 53
10/20/2010 2225 3878000 10/20/2010 53
10/19/2010 2275 1758000 10/19/2010 53
10/18/2010 2250 1907500 10/18/2010 53
10/15/2010 2300 1966000 10/15/2010 53
10/14/2010 2275 1213000 10/14/2010 53
10/13/2010 2325 2834500 10/13/2010 53
10/12/2010 2300 7507500 10/12/2010 53
10/11/2010 2350 8807500 10/11/2010 53
10/8/2010 2100 1690500 10/8/2010 53
10/7/2010 2100 1949500 10/7/2010 53
10/6/2010 2225 3547000 10/6/2010 53
10/5/2010 2300 3298500 10/5/2010 53
10/4/2010 2250 2470000 10/4/2010 53
10/1/2010 2325 5480000 10/1/2010 53
9/30/2010 2250 2141000 9/30/2010 53
9/29/2010 2300 1795000 9/29/2010 53
9/28/2010 2325 3029000 9/28/2010 53
9/27/2010 2375 4179000 9/27/2010 53
9/24/2010 2450 7099000 9/24/2010 53
9/23/2010 2300 7623000 9/23/2010 53
9/22/2010 2250 5427500 9/22/2010 53
9/21/2010 2500 6646000 9/21/2010 53
9/20/2010 2650 9832000 9/20/2010 53
9/17/2010 2425 12232000 9/17/2010 53
9/16/2010 2125 7804500 9/16/2010 53
9/15/2010 2000 3983000 9/15/2010 0
9/7/2010 1960 2443500 9/7/2010 53
9/6/2010 1990 5836500 9/6/2010 53
9/3/2010 1990 6655000 9/3/2010 53
9/2/2010 1870 5021000 9/2/2010 53
9/1/2010 1850 7870500 9/1/2010 53
8/31/2010 1700 1809500 8/31/2010 53
8/30/2010 1740 3401500 8/30/2010 53
8/27/2010 1730 7577000 8/27/2010 53
8/26/2010 1710 7846500 8/26/2010 53
8/25/2010 1640 1281000 8/25/2010 53
8/24/2010 1620 1188500 8/24/2010 53
8/23/2010 1620 399500 8/23/2010 53
8/20/2010 1630 670000 8/20/2010 53
8/19/2010 1620 2997000 8/19/2010 53
8/18/2010 1620 1636500 8/18/2010 53
8/16/2010 1620 1297000 8/16/2010 53
8/13/2010 1670 4448500 8/13/2010 53
8/12/2010 1700 7514500 8/12/2010 53
8/11/2010 1660 7939500 8/11/2010 53
8/10/2010 1570 849000 8/10/2010 53
8/9/2010 1590 4171000 8/9/2010 53
8/6/2010 1610 17700000 8/6/2010 53
8/5/2010 1470 973000 8/5/2010 53
8/4/2010 1460 741000 8/4/2010 53
8/3/2010 1450 775000 8/3/2010 53
8/2/2010 1460 587000 8/2/2010 53
7/30/2010 1470 2504000 7/30/2010 53
7/29/2010 1500 8518500 7/29/2010 53
7/28/2010 1450 935000 7/28/2010 53
7/27/2010 1440 73000 7/27/2010 53
7/26/2010 1430 670500 7/26/2010 53
7/23/2010 1450 608500 7/23/2010 53
7/22/2010 1440 313000 7/22/2010 53
7/21/2010 1470 557500 7/21/2010 53
7/20/2010 1470 1453500 7/20/2010 53
7/19/2010 1450 592000 7/19/2010 53
7/16/2010 1460 2068000 7/16/2010 53
7/15/2010 1450 2850500 7/15/2010 53
7/14/2010 1550 11695500 7/14/2010 53
7/13/2010 1460 9929000 7/13/2010 53
7/12/2010 1350 669500 7/12/2010 53
7/9/2010 1310 2212500 7/9/2010 53
7/8/2010 1370 2654000 7/8/2010 53
7/7/2010 1360 1532000 7/7/2010 53
7/6/2010 1360 293000 7/6/2010 53
7/5/2010 1330 76000 7/5/2010 53
7/2/2010 1330 648500 7/2/2010 53
7/1/2010 1330 168500 7/1/2010 53
6/30/2010 1340 1008500 6/30/2010 53
6/29/2010 1370 1021000 6/29/2010 53
6/28/2010 1440 848500 6/28/2010 53
6/25/2010 1400 218000 6/25/2010 56
6/24/2010 1400 392000 6/24/2010 56
6/23/2010 1400 197000 6/23/2010 57
6/22/2010 1390 163500 6/22/2010 56
6/21/2010 1410 417000 6/21/2010 58
6/18/2010 1420 1530500 6/18/2010 60
6/17/2010 1380 2502500 6/17/2010 68
6/16/2010 1320 519000 6/16/2010 51
6/15/2010 1320 392000 6/15/2010 50
6/14/2010 1310 537500 6/14/2010 50
6/11/2010 1320 458000 6/11/2010 50
6/10/2010 1320 805500 6/10/2010 50
6/9/2010 1280 261500 6/9/2010 50
6/8/2010 1290 481000 6/8/2010 50
6/7/2010 1270 404000 6/7/2010 50
6/4/2010 1320 876000 6/4/2010 50
6/3/2010 1310 520000 6/3/2010 50
6/2/2010 1300 588500 6/2/2010 50
6/1/2010 1280 1042000 6/1/2010 50
5/31/2010 1280 593500 5/31/2010 50
5/27/2010 1260 1584000 5/27/2010 50
5/26/2010 1190 3773000 5/26/2010 50
5/25/2010 1090 1672500 5/25/2010 50
5/24/2010 1270 934000 5/24/2010 50
5/21/2010 1310 706500 5/21/2010 50
5/20/2010 1390 538000 5/20/2010 50
5/19/2010 1420 819000 5/19/2010 50
5/18/2010 1460 913500 5/18/2010 50
5/17/2010 1450 874500 5/17/2010 50
5/14/2010 1500 1617500 5/14/2010 50
5/12/2010 1570 110500 5/12/2010 50
5/11/2010 1560 1191000 5/11/2010 50
5/10/2010 1580 437000 5/10/2010 50
5/7/2010 1540 831500 5/7/2010 50
5/6/2010 1600 1100000 5/6/2010 50
5/5/2010 1640 1567500 5/5/2010 50
5/4/2010 1660 1316000 5/4/2010 50
5/3/2010 1750 3087000 5/3/2010 50
4/30/2010 1810 22121000 4/30/2010 50
4/29/2010 1560 1156000 4/29/2010 50
4/28/2010 1540 1017000 4/28/2010 50
4/27/2010 1580 3167500 4/27/2010 50
4/26/2010 1540 465000 4/26/2010 50
4/23/2010 1540 1370500 4/23/2010 50
4/22/2010 1570 6844500 4/22/2010 50
4/21/2010 1490 739000 4/21/2010 50
4/20/2010 1480 895000 4/20/2010 50
4/19/2010 1480 7243000 4/19/2010 50
4/16/2010 1460 464500 4/16/2010 50
4/15/2010 1480 497500 4/15/2010 50
4/14/2010 1480 730500 4/14/2010 50
4/13/2010 1480 444500 4/13/2010 50
4/12/2010 1490 959500 4/12/2010 50
4/9/2010 1470 192000 4/9/2010 50
4/8/2010 1480 716000 4/8/2010 50
4/7/2010 1480 552500 4/7/2010 50
4/6/2010 1510 1608500 4/6/2010 50
4/5/2010 1520 2992000 4/5/2010 50
4/1/2010 1470 708500 4/1/2010 50
3/31/2010 1480 3528500 3/31/2010 50
3/30/2010 1520 10498500 3/30/2010 50
3/29/2010 1430 358000 3/29/2010 50
3/26/2010 1420 628500 3/26/2010 50
3/25/2010 1410 677000 3/25/2010 50
3/24/2010 1430 559000 3/24/2010 50
3/23/2010 1410 547500 3/23/2010 50
3/22/2010 1430 893000 3/22/2010 50
3/19/2010 1440 4320500 3/19/2010 50
3/18/2010 1420 723500 3/18/2010 50
3/17/2010 1440 2066000 3/17/2010 50
3/15/2010 1420 447500 3/15/2010 50
3/12/2010 1420 983500 3/12/2010 50
3/11/2010 1440 1030000 3/11/2010 50
3/10/2010 1430 4351000 3/10/2010 50
3/9/2010 1400 463000 3/9/2010 50
3/8/2010 1420 2384000 3/8/2010 50
3/5/2010 1400 648500 3/5/2010 50
3/4/2010 1400 909000 3/4/2010 50
3/3/2010 1420 1825500 3/3/2010 50
3/2/2010 1430 3949500 3/2/2010 50
3/1/2010 1390 802500 3/1/2010 50
2/25/2010 1380 539000 2/25/2010 50
2/24/2010 1380 792000 2/24/2010 51
2/23/2010 1380 1521500 2/23/2010 52
2/22/2010 1390 603500 2/22/2010 50
2/19/2010 1400 998500 2/19/2010 50
2/18/2010 1400 2923000 2/18/2010 50
2/17/2010 1430 2039500 2/17/2010 50
2/16/2010 1420 1364500 2/16/2010 50
2/15/2010 1410 4896000 2/15/2010 50
2/12/2010 1420 3617500 2/12/2010 50
2/11/2010 1400 3980000 2/11/2010 50
2/10/2010 1480 2533000 2/10/2010 50
2/9/2010 1480 3868500 2/9/2010 50
2/8/2010 1540 2181500 2/8/2010 50
2/5/2010 1540 2064500 2/5/2010 50
2/4/2010 1600 505000 2/4/2010 50
2/3/2010 1630 1869500 2/3/2010 50
2/2/2010 1620 6030500 2/2/2010 50
2/1/2010 1620 10350000 2/1/2010 50
1/29/2010 1540 7177000 1/29/2010 50
1/28/2010 1500 3928500 1/28/2010 50
1/27/2010 1470 1912500 1/27/2010 50
1/26/2010 1500 2653000 1/26/2010 50
1/25/2010 1540 6923000 1/25/2010 50
1/22/2010 1590 10368000 1/22/2010 51
1/21/2010 1570 9930000 1/21/2010 51
1/20/2010 1490 4839000 1/20/2010 51
1/19/2010 1490 4000000 1/19/2010 53
1/18/2010 1550 1514500 1/18/2010 0
1/15/2010 1590 1780500 1/15/2010 60
1/14/2010 1600 4519500 1/14/2010 60
1/13/2010 1600 2814000 1/13/2010 60
1/12/2010 1610 15224000 1/12/2010 60
1/11/2010 1540 4235000 1/11/2010 60
1/8/2010 1550 8958500 1/8/2010 60
1/7/2010 1530 12962500 1/7/2010 60
1/6/2010 1500 17209500 1/6/2010 61
1/5/2010 1440 39285500 1/5/2010 61
1/4/2010 1350 6319500 1/4/2010 60
12/30/2009 1350 1297500 12/30/2009 60
12/29/2009 1360 3631000 12/29/2009 60
12/28/2009 1370 1336500 12/28/2009 60
12/23/2009 1370 795500 12/23/2009 58
12/22/2009 1400 2991500 12/22/2009 60
12/21/2009 1390 2724000 12/21/2009 60
12/17/2009 1400 2915500 12/17/2009 62
12/16/2009 1400 1813500 12/16/2009 63
12/15/2009 1460 1097500 12/15/2009 64
12/14/2009 1470 3767000 12/14/2009 65
12/11/2009 1480 2711000 12/11/2009 66
12/10/2009 1480 4366500 12/10/2009 67
12/9/2009 1480 5270000 12/9/2009 66
12/8/2009 1480 659000 12/8/2009 66
12/7/2009 1500 743000 12/7/2009 66
12/4/2009 1510 1106500 12/4/2009 68
12/3/2009 1520 1855500 12/3/2009 68
12/2/2009 1520 3820500 12/2/2009 68
12/1/2009 1530 907000 12/1/2009 67
11/30/2009 1520 901000 11/30/2009 66
11/26/2009 1550 1604500 11/26/2009 68
11/25/2009 1590 3975000 11/25/2009 71
11/24/2009 1640 1207000 11/24/2009 70
11/23/2009 1640 1461500 11/23/2009 72
11/20/2009 1660 725000 11/20/2009 72
11/19/2009 1670 1538500 11/19/2009 73
11/18/2009 1700 4511000 11/18/2009 70
11/17/2009 1720 1271500 11/17/2009 68
11/16/2009 1750 1509500 11/16/2009 67
11/13/2009 1750 9109500 11/13/2009 66
11/12/2009 1670 2294500 11/12/2009 66
11/11/2009 1700 6589500 11/11/2009 67
11/10/2009 1610 6373500 11/10/2009 65
11/9/2009 1570 2632500 11/9/2009 68
11/6/2009 1630 3724500 11/6/2009 68
11/5/2009 1630 575000 11/5/2009 68
11/4/2009 1670 504000 11/4/2009 69
11/3/2009 1630 416000 11/3/2009 65
11/2/2009 1700 668500 11/2/2009 65
10/30/2009 1700 691500 10/30/2009 67
10/29/2009 1710 5392000 10/29/2009 64
10/28/2009 1670 1751000 10/28/2009 65
10/27/2009 1730 1052000 10/27/2009 72
10/26/2009 1790 1028000 10/26/2009 75
10/23/2009 1800 6748500 10/23/2009 77
10/22/2009 1840 1148000 10/22/2009 74
10/21/2009 1900 1194000 10/21/2009 79
10/20/2009 1930 364500 10/20/2009 80
10/19/2009 1950 1569000 10/19/2009 80
10/16/2009 1950 1267000 10/16/2009 79
10/15/2009 1950 4550000 10/15/2009 80
10/14/2009 1950 3552000 10/14/2009 80
10/13/2009 1940 437000 10/13/2009 79
10/12/2009 1950 1165500 10/12/2009 80
10/9/2009 1980 442000 10/9/2009 81
10/8/2009 1980 943500 10/8/2009 81
10/7/2009 1970 2788000 10/7/2009 83
10/6/2009 1990 2914500 10/6/2009 84
10/5/2009 2000 3604500 10/5/2009 84
10/2/2009 1990 5016500 10/2/2009 83
10/1/2009 2050 175500 10/1/2009 83
9/30/2009 2075 268500 9/30/2009 83
9/29/2009 2050 344500 9/29/2009 84
9/28/2009 2000 343500 9/28/2009 82
9/25/2009 2050 45000 9/25/2009 84
9/24/2009 2100 204500 9/24/2009 82
9/17/2009 2075 351000 9/17/2009 83
9/16/2009 2050 204000 9/16/2009 83
9/15/2009 2050 226000 9/15/2009 83
9/14/2009 2025 586500 9/14/2009 82
9/11/2009 2100 2256000 9/11/2009 85
9/10/2009 2075 940000 9/10/2009 85
9/9/2009 2025 2737500 9/9/2009 82
9/8/2009 1990 988000 9/8/2009 83
9/7/2009 1990 277000 9/7/2009 83
9/4/2009 2000 581500 9/4/2009 82
9/3/2009 2000 2220500 9/3/2009 80
9/2/2009 1970 1548000 9/2/2009 79
9/1/2009 2075 255000 9/1/2009 83
8/31/2009 2075 1014000 8/31/2009 86
8/28/2009 2150 564500 8/28/2009 87
8/27/2009 2150 1493000 8/27/2009 87
8/26/2009 2225 3299500 8/26/2009 89
8/25/2009 2075 1411000 8/25/2009 90
8/24/2009 2100 2411000 8/24/2009 91
8/21/2009 2075 776000 8/21/2009 93
8/20/2009 2100 1255500 8/20/2009 90
8/19/2009 2050 3252500 8/19/2009 87
8/18/2009 2150 3476000 8/18/2009 91
8/14/2009 2175 1328500 8/14/2009 93
8/13/2009 2175 5292500 8/13/2009 92
8/12/2009 2075 2532000 8/12/2009 94
8/11/2009 2100 8429000 8/11/2009 95
8/10/2009 2025 1293000 8/10/2009 99
8/7/2009 2025 1371000 8/7/2009 98
8/6/2009 2025 2733500 8/6/2009 99
8/5/2009 1990 4657000 8/5/2009 98
8/4/2009 2000 7604000 8/4/2009 98
8/3/2009 1950 1435000 8/3/2009 99
7/31/2009 1940 3649500 7/31/2009 101
7/30/2009 1930 4302500 7/30/2009 101
7/29/2009 1930 12122500 7/29/2009 101
7/28/2009 1890 5422500 7/28/2009 103
7/27/2009 1850 1254000 7/27/2009 102
7/24/2009 1850 3820500 7/24/2009 100
7/23/2009 1850 6391000 7/23/2009 98
7/22/2009 1770 3048500 7/22/2009 97
7/21/2009 1800 7013000 7/21/2009 94
7/20/2009 0 0 7/20/2009 0
7/17/2009 1710 2658500 7/17/2009 93
7/16/2009 1730 5291000 7/16/2009 94
7/15/2009 1730 7257500 7/15/2009 97
7/14/2009 1730 1538000 7/14/2009 92
7/13/2009 1700 3714000 7/13/2009 92
7/10/2009 1790 4141000 7/10/2009 97
7/9/2009 1810 3284000 7/9/2009 98
7/8/2009 0 0 7/8/2009 0
7/7/2009 1820 825500 7/7/2009 100
7/6/2009 1760 970500 7/6/2009 95
7/3/2009 1820 992500 7/3/2009 99
7/2/2009 1840 2699500 7/2/2009 98
7/1/2009 1850 1973000 7/1/2009 101
6/30/2009 1860 3399500 6/30/2009 100
6/29/2009 1860 960000 6/29/2009 101
6/26/2009 1920 9887500 6/26/2009 102
6/25/2009 1860 2450000 6/25/2009 105
6/24/2009 1820 2226000 6/24/2009 104
6/23/2009 1760 1857000 6/23/2009 91
6/22/2009 1850 1001000 6/22/2009 98
6/19/2009 1890 1630000 6/19/2009 113
6/18/2009 1860 3912000 6/18/2009 114
6/17/2009 1950 3666500 6/17/2009 122
6/16/2009 1870 2552500 6/16/2009 111
6/15/2009 1960 2502500 6/15/2009 118
6/12/2009 1940 3547500 6/12/2009 123
6/11/2009 1980 2182000 6/11/2009 122
6/10/2009 1990 6029500 6/10/2009 121
6/9/2009 2000 1693000 6/9/2009 121
6/8/2009 2050 3038000 6/8/2009 121
6/5/2009 2100 4647500 6/5/2009 122
6/4/2009 2100 7681000 6/4/2009 127
6/3/2009 2100 24632000 6/3/2009 107
6/2/2009 1880 10805000 6/2/2009 106
6/1/2009 1870 7728000 6/1/2009 110
5/29/2009 1750 4610000 5/29/2009 105
5/28/2009 1740 908500 5/28/2009 101
5/27/2009 1750 1089000 5/27/2009 99
5/26/2009 1750 1004500 5/26/2009 101
5/25/2009 1760 1447000 5/25/2009 107
5/22/2009 1750 759000 5/22/2009 104
5/21/2009 0 0 5/21/2009 0
5/20/2009 1770 4001500 5/20/2009 108
5/19/2009 1770 6709500 5/19/2009 106
5/18/2009 1710 1341500 5/18/2009 113
5/15/2009 1660 3933000 5/15/2009 103
5/14/2009 1720 3684000 5/14/2009 115
5/13/2009 1830 14173000 5/13/2009 110
5/12/2009 1780 1733500 5/12/2009 92
5/11/2009 1780 6198500 5/11/2009 91
5/8/2009 1800 4100500 5/8/2009 89
5/7/2009 1810 24471000 5/7/2009 84
5/6/2009 1760 17545500 5/6/2009 83
5/5/2009 1690 19400500 5/5/2009 82
5/4/2009 1750 45232000 5/4/2009 86
5/1/2009 1630 5404000 5/1/2009 83
4/30/2009 1620 8072000 4/30/2009 85
4/29/2009 1530 5162000 4/29/2009 82
4/28/2009 1490 3827000 4/28/2009 82
4/27/2009 1530 4333500 4/27/2009 90
4/24/2009 1600 4109500 4/24/2009 79
4/23/2009 1590 4065500 4/23/2009 75
4/22/2009 1660 6224500 4/22/2009 81
4/20/2009 1710 8745000 4/20/2009 88
4/17/2009 1680 10880500 4/17/2009 65
4/16/2009 1740 26300000 4/16/2009 68
4/15/2009 1800 47868000 4/15/2009 61
4/14/2009 1540 10426000 4/14/2009 53
4/13/2009 1540 14535000 4/13/2009 51
4/9/2009 0 0 4/9/2009 0
4/8/2009 1500 5192500 4/8/2009 50
4/7/2009 1480 2188500 4/7/2009 50
4/6/2009 1480 7406500 4/6/2009 51
4/3/2009 1480 1702000 4/3/2009 50
4/2/2009 1490 7251000 4/2/2009 50
4/1/2009 1500 7094500 4/1/2009 50
3/31/2009 1550 14370500 3/31/2009 50
3/30/2009 1600 23970000 3/30/2009 50
3/27/2009 1530 23452500 3/27/2009 50
3/25/2009 1420 26027000 3/25/2009 50
3/24/2009 1280 7827000 3/24/2009 50
3/23/2009 1230 22633000 3/23/2009 50
3/20/2009 1270 12081500 3/20/2009 50
3/19/2009 1510 6892000 3/19/2009 50
3/18/2009 1630 6259500 3/18/2009 50
3/17/2009 1840 1514000 3/17/2009 50
3/16/2009 1920 1731000 3/16/2009 50
3/13/2009 1950 699000 3/13/2009 50
3/12/2009 1950 967000 3/12/2009 50
3/11/2009 1970 817500 3/11/2009 50
3/10/2009 1980 436500 3/10/2009 50
3/6/2009 1980 931000 3/6/2009 50
3/5/2009 1970 615000 3/5/2009 50
3/4/2009 1960 627500 3/4/2009 50
3/3/2009 1940 451500 3/3/2009 50
3/2/2009 1910 387000 3/2/2009 50
2/27/2009 1940 841500 2/27/2009 50
2/26/2009 1960 512000 2/26/2009 50
2/25/2009 1975 1132000 2/25/2009 50
2/24/2009 2075 641000 2/24/2009 50
2/23/2009 2200 2086500 2/23/2009 50
2/20/2009 2275 790500 2/20/2009 50
2/19/2009 2325 1902000 2/19/2009 50
2/18/2009 2450 2458000 2/18/2009 50
2/17/2009 2450 1069500 2/17/2009 50
2/16/2009 2475 218000 2/16/2009 50
2/13/2009 2450 873500 2/13/2009 50
2/12/2009 2450 649500 2/12/2009 50
2/11/2009 2425 1377000 2/11/2009 50
2/10/2009 2450 1460000 2/10/2009 50
2/9/2009 2350 642000 2/9/2009 50
2/6/2009 2350 2435500 2/6/2009 50
2/5/2009 2050 2257000 2/5/2009 50
2/4/2009 2000 1227000 2/4/2009 50
2/3/2009 2025 3637500 2/3/2009 50
2/2/2009 2025 1673000 2/2/2009 50
1/30/2009 2100 52500 1/30/2009 50
1/29/2009 2150 487500 1/29/2009 50
1/28/2009 2050 600000 1/28/2009 50
1/27/2009 2050 33000 1/27/2009 50
1/23/2009 2025 58500 1/23/2009 50
1/22/2009 2025 145000 1/22/2009 50
1/21/2009 2075 1139000 1/21/2009 50
1/20/2009 2000 2740000 1/20/2009 50
1/19/2009 2000 732000 1/19/2009 50
1/16/2009 2025 387500 1/16/2009 50
1/15/2009 2000 3670500 1/15/2009 50
1/14/2009 2050 3122500 1/14/2009 50
1/13/2009 2100 1550000 1/13/2009 51
1/12/2009 2325 1444000 1/12/2009 52
1/9/2009 2575 1331500 1/9/2009 51
1/8/2009 2250 506500 1/8/2009 52
1/7/2009 2375 1211000 1/7/2009 50
1/6/2009 2175 2045000 1/6/2009 52
1/5/2009 2030 4926000 1/5/2009 57
12/31/2008 0 0 12/31/2008 0
12/30/2008 1820 2589500 12/30/2008 56
12/24/2008 1820 1004000 12/24/2008 55
12/23/2008 1810 1575000 12/23/2008 54
12/22/2008 1800 1619500 12/22/2008 55
12/19/2008 1780 4390500 12/19/2008 57
12/18/2008 1860 6092000 12/18/2008 59
12/17/2008 1590 2365500 12/17/2008 60
12/16/2008 1450 290000 12/16/2008 64
12/15/2008 1450 1304000 12/15/2008 70
12/12/2008 1400 402000 12/12/2008 68
12/11/2008 1400 1874500 12/11/2008 72
12/10/2008 1410 3737500 12/10/2008 74
12/9/2008 1350 3262500 12/9/2008 68
12/5/2008 1210 296000 12/5/2008 71
12/4/2008 1220 283500 12/4/2008 75
12/3/2008 1220 997500 12/3/2008 79
12/2/2008 1190 1943500 12/2/2008 68
12/1/2008 1240 2622500 12/1/2008 69
11/28/2008 1100 553500 11/28/2008 68
11/27/2008 1060 909000 11/27/2008 75
11/26/2008 1100 442500 11/26/2008 75
11/25/2008 1000 620500 11/25/2008 77
11/24/2008 900 240500 11/24/2008 76
11/21/2008 1000 2319500 11/21/2008 75
11/20/2008 1030 426000 11/20/2008 70
11/19/2008 1120 450000 11/19/2008 77
11/18/2008 1230 1809000 11/18/2008 85
11/17/2008 1360 56000 11/17/2008 94
11/14/2008 1450 1500 11/14/2008 104
11/13/2008 1410 122000 11/13/2008 114
11/12/2008 1410 346000 11/12/2008 126
11/11/2008 1450 833500 11/11/2008 136
11/10/2008 1500 73500 11/10/2008 132
11/7/2008 1490 29000 11/7/2008 130
11/6/2008 1500 1524000 11/6/2008 114
11/5/2008 1580 1120000 11/5/2008 119
11/4/2008 1500 253500 11/4/2008 115
11/3/2008 1520 1246500 11/3/2008 96
10/31/2008 1590 567500 10/31/2008 80
10/30/2008 1450 2083500 10/30/2008 67
10/29/2008 1320 4573500 10/29/2008 64
10/28/2008 1460 777500 10/28/2008 62
10/27/2008 1620 13454000 10/27/2008 57
10/24/2008 1800 2672000 10/24/2008 63
10/23/2008 1850 116000 10/23/2008 69
10/22/2008 1880 2712500 10/22/2008 76
10/21/2008 1890 461500 10/21/2008 84
10/20/2008 1810 3451000 10/20/2008 93
10/17/2008 1780 509500 10/17/2008 103
10/16/2008 1875 548500 10/16/2008 114
10/15/2008 2030 2080500 10/15/2008 126
10/14/2008 1980 688500 10/14/2008 140
10/13/2008 1800 1795000 10/13/2008 155
10/10/2008 0 0 10/10/2008 0
10/9/2008 0 0 10/9/2008 0
10/8/2008 1925 223000 10/8/2008 172
10/7/2008 2200 388000 10/7/2008 195
10/6/2008 2250 839500 10/6/2008 180
9/26/2008 3000 518500 9/26/2008 189
9/25/2008 3050 1131000 9/25/2008 191
9/24/2008 3075 1257500 9/24/2008 190
9/23/2008 2950 1538000 9/23/2008 194
9/22/2008 2750 5067000 9/22/2008 199
9/19/2008 2450 3082500 9/19/2008 187
9/18/2008 2325 1983000 9/18/2008 187
9/17/2008 2475 833000 9/17/2008 188
9/16/2008 2475 927500 9/16/2008 188
9/15/2008 2500 619500 9/15/2008 188
9/12/2008 2500 2717500 9/12/2008 188
9/11/2008 2500 4188500 9/11/2008 188
9/10/2008 2725 3764500 9/10/2008 188
9/9/2008 3100 694000 9/9/2008 189
9/8/2008 3025 2208500 9/8/2008 190
9/5/2008 3025 2772000 9/5/2008 185
9/4/2008 3050 906000 9/4/2008 187
9/3/2008 3025 2433500 9/3/2008 189
9/2/2008 3125 1216500 9/2/2008 195
9/1/2008 3050 548000 9/1/2008 195
8/29/2008 3050 2389000 8/29/2008 195
8/28/2008 2925 1611000 8/28/2008 195
8/27/2008 2950 5930500 8/27/2008 195
8/26/2008 3050 1723500 8/26/2008 200
8/25/2008 3050 1307500 8/25/2008 200
8/22/2008 3075 1059500 8/22/2008 200
8/21/2008 3025 1901000 8/21/2008 184
8/20/2008 3050 4815000 8/20/2008 184
8/19/2008 2875 5114500 8/19/2008 179
8/15/2008 3000 7832500 8/15/2008 180
8/14/2008 3050 10354500 8/14/2008 180
8/13/2008 3425 4621500 8/13/2008 185
8/12/2008 2850 2942000 8/12/2008 190
8/11/2008 3125 1460000 8/11/2008 200
8/8/2008 3425 1167000 8/8/2008 205
8/7/2008 3550 846500 8/7/2008 210
8/6/2008 3550 2664000 8/6/2008 205
8/5/2008 3700 3125000 8/5/2008 215
8/4/2008 3800 5951000 8/4/2008 215
8/1/2008 3500 8874500 8/1/2008 215
7/31/2008 3700 8974000 7/31/2008 215
7/29/2008 3925 12088000 7/29/2008 220
7/28/2008 4250 1407000 7/28/2008 220
7/25/2008 4250 4334000 7/25/2008 220
7/24/2008 4400 2903500 7/24/2008 220
7/23/2008 4425 4839500 7/23/2008 220
7/22/2008 4425 2859000 7/22/2008 220
7/21/2008 4300 3605000 7/21/2008 225
7/18/2008 4000 1142500 7/18/2008 215
7/17/2008 4725 6241000 7/17/2008 230
7/16/2008 4725 195500 7/16/2008 230
7/15/2008 4800 681500 7/15/2008 220
7/14/2008 4800 957500 7/14/2008 230
7/11/2008 4750 798000 7/11/2008 235
7/10/2008 4900 1551500 7/10/2008 235
7/9/2008 4925 587500 7/9/2008 235
7/8/2008 4900 1023500 7/8/2008 230
7/7/2008 4975 183000 7/7/2008 230
7/4/2008 4975 1351000 7/4/2008 230
7/3/2008 4850 3893000 7/3/2008 230
7/2/2008 5050 978500 7/2/2008 235
7/1/2008 5100 2625500 7/1/2008 235
6/30/2008 5100 1644500 6/30/2008 230
6/27/2008 5200 789500 6/27/2008 235
6/26/2008 5150 4200000 6/26/2008 240
6/25/2008 5100 414500 6/25/2008 245
6/24/2008 5250 768500 6/24/2008 245
6/23/2008 5150 746500 6/23/2008 240
6/20/2008 5450 1842500 6/20/2008 250
6/19/2008 5250 4072500 6/19/2008 245
6/18/2008 5300 2309500 6/18/2008 250
6/17/2008 5300 439500 6/17/2008 255
6/16/2008 5250 184000 6/16/2008 255
6/13/2008 5200 1746500 6/13/2008 255
6/12/2008 5200 9005500 6/12/2008 260
6/11/2008 4950 898000 6/11/2008 250
6/10/2008 4925 1774000 6/10/2008 255
6/9/2008 4950 4151000 6/9/2008 260
6/6/2008 5000 4453500 6/6/2008 255
6/5/2008 4950 3064500 6/5/2008 255
6/4/2008 4800 610000 6/4/2008 250
6/3/2008 5000 888500 6/3/2008 255
6/2/2008 4850 734500 6/2/2008 255
5/30/2008 5050 2629000 5/30/2008 255
5/29/2008 5025 1028500 5/29/2008 255
5/28/2008 4975 532000 5/28/2008 255
5/27/2008 4975 444500 5/27/2008 255
5/26/2008 4825 279500 5/26/2008 255
5/23/2008 4925 964500 5/23/2008 260
5/22/2008 4900 3157000 5/22/2008 270
5/21/2008 5000 4910000 5/21/2008 270
5/16/2008 5000 3228000 5/16/2008 265
5/15/2008 4950 479000 5/15/2008 275
5/14/2008 5000 7481000 5/14/2008 275
5/13/2008 4900 829500 5/13/2008 265
5/12/2008 4900 2848000 5/12/2008 270
5/9/2008 4950 5662500 5/9/2008 270
5/8/2008 4625 1679000 5/8/2008 255
5/7/2008 4650 2776500 5/7/2008 250
5/6/2008 4450 1853000 5/6/2008 255
5/5/2008 4675 664000 5/5/2008 255
4/30/2008 4650 3292500 4/30/2008 250
4/29/2008 4775 4354500 4/29/2008 255
4/28/2008 4800 6587000 4/28/2008 255
4/25/2008 4475 1614500 4/25/2008 250
4/24/2008 4475 3638500 4/24/2008 250
4/23/2008 4700 11672000 4/23/2008 255
4/22/2008 4600 4146500 4/22/2008 255
4/21/2008 4425 4585500 4/21/2008 250
4/18/2008 4375 496000 4/18/2008 265
4/17/2008 4275 1826500 4/17/2008 270
4/16/2008 4325 1580500 4/16/2008 255
4/15/2008 4200 1520000 4/15/2008 255
4/14/2008 4350 972500 4/14/2008 255
4/11/2008 4325 868000 4/11/2008 260
4/10/2008 4400 1392000 4/10/2008 245
4/9/2008 4225 3682000 4/9/2008 245
4/8/2008 4075 3870500 4/8/2008 250
4/7/2008 4300 5357000 4/7/2008 250
4/4/2008 3850 699000 4/4/2008 255
4/3/2008 3775 531000 4/3/2008 250
4/2/2008 3850 631000 4/2/2008 260
4/1/2008 3900 2610000 4/1/2008 265
3/31/2008 3825 907000 3/31/2008 265
3/28/2008 3875 1471500 3/28/2008 270
3/27/2008 3975 6624000 3/27/2008 270
3/26/2008 3875 8556000 3/26/2008 265
3/25/2008 3525 4628500 3/25/2008 270
3/24/2008 3200 3727000 3/24/2008 270
3/19/2008 3200 2709500 3/19/2008 255
3/18/2008 3325 2437500 3/18/2008 270
3/17/2008 3250 2247500 3/17/2008 245
3/14/2008 3400 1745000 3/14/2008 260
3/13/2008 3450 2726000 3/13/2008 275
3/12/2008 3775 10111000 3/12/2008 295
3/11/2008 3775 5432500 3/11/2008 295
3/10/2008 3750 4792000 3/10/2008 290
3/6/2008 3800 14940000 3/6/2008 300
3/5/2008 3600 0 3/5/2008 305
3/4/2008 3600 15742000 3/4/2008 300
3/3/2008 3150 7777000 3/3/2008 300
2/29/2008 3250 11181000 2/29/2008 310
2/28/2008 3050 24370000 2/28/2008 325
2/27/2008 2900 12924500 2/27/2008 330
2/26/2008 2650 8184000 2/26/2008 325
2/25/2008 2625 9081000 2/25/2008 320
2/22/2008 2575 5661500 2/22/2008 310
2/21/2008 2650 7989000 2/21/2008 310
2/20/2008 2650 7874500 2/20/2008 310
2/19/2008 2675 9993000 2/19/2008 315
2/18/2008 2625 11724000 2/18/2008 310
2/15/2008 2625 15307500 2/15/2008 310
2/14/2008 2625 20727000 2/14/2008 305
2/13/2008 2450 14819000 2/13/2008 300
2/12/2008 2300 13130500 2/12/2008 310
2/11/2008 2300 2835000 2/11/2008 310
2/6/2008 2300 7462500 2/6/2008 315
2/5/2008 2350 8808000 2/5/2008 330
2/4/2008 2375 11600500 2/4/2008 325
2/1/2008 2350 14646500 2/1/2008 320
1/31/2008 2375 11497500 1/31/2008 315
1/30/2008 2375 14284000 1/30/2008 310
1/29/2008 2425 12717500 1/29/2008 315
1/28/2008 2400 13239000 1/28/2008 310
1/25/2008 2400 5730000 1/25/2008 325
1/24/2008 2400 7142000 1/24/2008 300
1/23/2008 2400 13959500 1/23/2008 305
1/22/2008 2200 10265500 1/22/2008 270
1/21/2008 2450 14146000 1/21/2008 325
1/18/2008 2550 7166500 1/18/2008 355
1/17/2008 2600 14978500 1/17/2008 370
1/16/2008 2500 11436000 1/16/2008 365
1/15/2008 2625 15404000 1/15/2008 400
1/14/2008 2500 9061000 1/14/2008 410
1/9/2008 2550 7222000 1/9/2008 420
1/8/2008 2550 6022500 1/8/2008 420
1/7/2008 2600 16686500 1/7/2008 425
1/4/2008 2575 27786500 1/4/2008 415
1/3/2008 2225 10090500 1/3/2008 420
1/2/2008 2150 14464000 1/2/2008 430
12/31/2007 0 0 12/31/2007 0
12/28/2007 2000 12630000 12/28/2007 430
12/27/2007 1950 8672500 12/27/2007 435
12/26/2007 1920 6778500 12/26/2007 435
12/19/2007 1860 3886000 12/19/2007 435
12/18/2007 1840 2862000 12/18/2007 440
12/17/2007 1840 6137500 12/17/2007 445
12/14/2007 1870 7159000 12/14/2007 455
12/13/2007 1880 6263500 12/13/2007 430
12/12/2007 1890 8623000 12/12/2007 435
12/11/2007 1890 8831500 12/11/2007 435
12/10/2007 1900 7645500 12/10/2007 430
12/7/2007 1800 12658000 12/7/2007 425
12/6/2007 1650 8544000 12/6/2007 430
12/5/2007 1610 10066000 12/5/2007 430
12/4/2007 1630 7324500 12/4/2007 435
12/3/2007 1620 8217000 12/3/2007 430
11/30/2007 1590 6192000 11/30/2007 425
11/29/2007 1600 5604500 11/29/2007 425
11/28/2007 1590 4960000 11/28/2007 430
11/27/2007 1590 1335500 11/27/2007 435
11/26/2007 1620 2511000 11/26/2007 440
11/23/2007 1650 5470500 11/23/2007 440
11/22/2007 1580 10928500 11/22/2007 455
11/21/2007 1320 5591500 11/21/2007 420
11/20/2007 1250 10582500 11/20/2007 440
11/19/2007 1210 11236500 11/19/2007 450
11/16/2007 1190 10938000 11/16/2007 465
11/15/2007 1140 10140000 11/15/2007 425
11/14/2007 1090 17761500 11/14/2007 410
11/13/2007 1040 6134000 11/13/2007 410
11/12/2007 1040 6582500 11/12/2007 405
11/9/2007 1040 9855000 11/9/2007 410
11/8/2007 1020 7623000 11/8/2007 410
11/7/2007 1030 11280000 11/7/2007 415
11/6/2007 1040 8987500 11/6/2007 415
11/5/2007 1010 8671500 11/5/2007 405
11/2/2007 1010 4087000 11/2/2007 420
11/1/2007 1030 4463500 11/1/2007 430
10/31/2007 1040 7787500 10/31/2007 435
10/30/2007 1050 4250000 10/30/2007 425
10/29/2007 1060 8711500 10/29/2007 430
10/26/2007 1050 8872500 10/26/2007 430
10/25/2007 1040 7823000 10/25/2007 440
10/24/2007 1020 4853500 10/24/2007 420
10/23/2007 1030 9503000 10/23/2007 425
10/22/2007 970 1517500 10/22/2007 400
10/19/2007 1000 1298500 10/19/2007 440
10/18/2007 1020 3575500 10/18/2007 450
10/17/2007 1030 3025500 10/17/2007 460
10/11/2007 1030 4920000 10/11/2007 470
10/10/2007 1050 10343000 10/10/2007 465
10/9/2007 1040 9528000 10/9/2007 475
10/8/2007 1020 16279500 10/8/2007 465
10/5/2007 1000 20585000 10/5/2007 450
10/4/2007 970 12560500 10/4/2007 450
10/3/2007 950 12539000 10/3/2007 460
10/2/2007 950 4519000 10/2/2007 475
10/1/2007 930 3377500 10/1/2007 465
9/28/2007 930 2820000 9/28/2007 470
9/27/2007 950 5678500 9/27/2007 470
9/26/2007 950 2469000 9/26/2007 480
9/25/2007 950 1155000 9/25/2007 475
9/24/2007 960 2943000 9/24/2007 445
9/21/2007 960 3225000 9/21/2007 410
9/20/2007 960 5328500 9/20/2007 410
9/19/2007 960 7435000 9/19/2007 415
9/18/2007 950 8678000 9/18/2007 405
9/17/2007 940 6912500 9/17/2007 395
9/14/2007 960 11771000 9/14/2007 400
9/13/2007 960 11987500 9/13/2007 400
9/12/2007 960 14207500 9/12/2007 395
9/11/2007 960 17672000 9/11/2007 400
9/10/2007 950 8994000 9/10/2007 405
9/7/2007 970 16585000 9/7/2007 410
9/6/2007 970 16999500 9/6/2007 405
9/5/2007 940 19378500 9/5/2007 385
9/4/2007 920 6947500 9/4/2007 385
9/3/2007 920 10457500 9/3/2007 380
8/31/2007 920 18962500 8/31/2007 380
8/30/2007 890 16553500 8/30/2007 360
8/29/2007 870 9373000 8/29/2007 355
8/28/2007 870 6855000 8/28/2007 365
8/27/2007 890 11309500 8/27/2007 380
8/24/2007 890 7446500 8/24/2007 385
8/23/2007 890 9476000 8/23/2007 380
8/22/2007 860 9450500 8/22/2007 370
8/21/2007 810 5323500 8/21/2007 345
8/20/2007 820 4975000 8/20/2007 390
8/16/2007 770 6132500 8/16/2007 350
8/15/2007 780 1730000 8/15/2007 400
8/14/2007 820 4031000 8/14/2007 430
8/13/2007 830 2803000 8/13/2007 425
8/10/2007 820 3815000 8/10/2007 420
8/9/2007 820 2324500 8/9/2007 420
8/8/2007 820 3034500 8/8/2007 445
8/7/2007 750 1569000 8/7/2007 410
8/6/2007 800 1611000 8/6/2007 420
8/3/2007 850 1344000 8/3/2007 490
8/2/2007 880 4599500 8/2/2007 500
8/1/2007 820 2557500 8/1/2007 450
7/31/2007 930 5284500 7/31/2007 540
7/30/2007 940 30837500 7/30/2007 560
7/27/2007 920 45379500 7/27/2007 590
7/26/2007 880 88506000 7/26/2007 720
7/25/2007 760 1.04E+08 7/25/2007 760
7/24/2007 590 41383500 7/24/2007 750
7/23/2007 540 61116000 7/23/2007 770
7/20/2007 495 25260500 7/20/2007 720
7/19/2007 480 15224500 7/19/2007 710
7/18/2007 470 6732500 7/18/2007 700
7/17/2007 475 4552500 7/17/2007 700
7/16/2007 475 9269000 7/16/2007 680
7/13/2007 475 10629000 7/13/2007 710
7/12/2007 475 14258500 7/12/2007 700
7/11/2007 475 16602500 7/11/2007 690
7/10/2007 485 7475500 7/10/2007 700
7/9/2007 490 9222000 7/9/2007 690
7/6/2007 490 3090500 7/6/2007 720
7/5/2007 490 10073000 7/5/2007 660
7/4/2007 480 9188000 7/4/2007 660
7/3/2007 465 7945500 7/3/2007 660
7/2/2007 445 2322000 7/2/2007 610
6/29/2007 450 1627500 6/29/2007 610
6/28/2007 445 6215000 6/28/2007 610
6/27/2007 445 1343500 6/27/2007 620
6/26/2007 450 2568000 6/26/2007 650
6/25/2007 450 2112500 6/25/2007 630
6/22/2007 450 1493500 6/22/2007 630
6/21/2007 455 426500 6/21/2007 620
6/20/2007 460 2277000 6/20/2007 620
6/19/2007 465 2924500 6/19/2007 630
6/18/2007 460 720500 6/18/2007 630
6/15/2007 470 2007000 6/15/2007 600
6/14/2007 480 1609500 6/14/2007 610
6/13/2007 480 1768500 6/13/2007 610
6/12/2007 490 5382000 6/12/2007 600
6/11/2007 485 4027500 6/11/2007 590
6/8/2007 480 2093500 6/8/2007 590
6/7/2007 500 15134500 6/7/2007 610
6/6/2007 510 13982000 6/6/2007 610
6/5/2007 495 10918500 6/5/2007 600
6/4/2007 470 13389000 6/4/2007 630
5/31/2007 470 12874500 5/31/2007 630
5/30/2007 550 27211500 5/30/2007 610
5/29/2007 455 3661000 5/29/2007 600
5/28/2007 340 25566500 5/28/2007 620
5/25/2007 640
5/24/2007 630
5/23/2007 630
5/22/2007 620
5/21/2007 630
5/16/2007 590
5/15/2007 0
5/14/2007 610
5/11/2007 550
5/10/2007 520
5/9/2007 520
5/8/2007 520
5/7/2007 520
5/4/2007 510
5/3/2007 565
5/2/2007 490
5/1/2007 500
4/30/2007 515
4/27/2007 405
4/26/2007 300
4/25/2007 285
4/24/2007 290
4/23/2007 235
4/20/2007 245
4/19/2007 230
4/18/2007 225
4/17/2007 215
4/16/2007 210
4/13/2007 210
4/12/2007 204
4/11/2007 192
4/10/2007 185
4/9/2007 184
4/5/2007 183
4/4/2007 183
4/3/2007 185
4/2/2007 186
3/30/2007 183
3/29/2007 185
3/28/2007 183
3/27/2007 184
3/26/2007 185
3/23/2007 186
3/22/2007 192
3/21/2007 180
3/20/2007 179
3/16/2007 179
3/15/2007 180
3/14/2007 178
3/13/2007 180
3/12/2007 181
3/9/2007 178
3/8/2007 179
3/7/2007 178
3/6/2007 183
3/5/2007 170
3/2/2007 177
3/1/2007 181
2/28/2007 178
2/27/2007 184
2/26/2007 178
2/23/2007 177
2/22/2007 176
2/21/2007 180
2/20/2007 180
2/19/2007 181
2/16/2007 176
2/15/2007 179
2/14/2007 179
2/13/2007 177
2/12/2007 182
2/9/2007 190
2/8/2007 176
2/7/2007 167
2/6/2007 167
2/5/2007 167
2/2/2007 167
2/1/2007 168
1/31/2007 167
1/30/2007 171
1/29/2007 174
1/26/2007 174
1/25/2007 177
1/24/2007 178
1/23/2007 180
1/22/2007 185
1/19/2007 188
1/18/2007 192
1/17/2007 198
1/16/2007 185
1/15/2007 178
1/12/2007 165
1/11/2007 181
1/10/2007 178
1/9/2007 190
1/8/2007 195
1/5/2007 200
1/4/2007 200
1/3/2007 200
1/2/2007 205
TBLA SIMP BISI

VOLUME TAHUN CLOSE VOLUME TAHUN CLOSE VOLUME
2541287.8 2017 538.6417 5844267.32 2017 1667.95276 627505.9
3265483 2016 444.3171 9157547.15 2016 1644.43089 801761.8
1048476.73 2015 567.7714 4507399.59 2015 1278.65306 3229881
2458282 2014 849.8975 11976445 2014 563.241803 2345262
1081557.88 2013 885.7377 15182166 2013 707.008197 3928047
TANAMAN PANGAN
4245008.17 2012 1285.772 8052772.4 2012 954.95935 4024646
9669060.73 2011 1191.871 20515727 2011 1306.43725 3897217
10753731 2010 1693.02041 2871804
7177475.67 2009 1825.98361 3948697
20621516 2008 3177.15481 4081946
28257925 2007 942.176871 9931694
KODE PERUSAHAAN KODE PERUSAHAAN KODE PERUSAHAAN KODE PERUSAHAAN
CPRO DATE DSFI DATE IIKP DATE BTEK
Volume Close Volume Close Volume Close
10200 12/29/2017 106 749100 12/29/2017 330 2.78E+08 12/29/2017 140
10400 12/28/2017 106 1017500 12/28/2017 342 2.54E+08 12/28/2017 123
100 12/27/2017 105 717600 12/27/2017 332 3.36E+08 12/27/2017 100
0 12/26/2017 107 0 12/26/2017 328 0 12/26/2017 104
0 12/25/2017 107 0 12/25/2017 328 0 12/25/2017 104
156100 12/22/2017 107 1285300 12/22/2017 328 2.5E+08 12/22/2017 104
12600 12/21/2017 108 1459300 12/21/2017 330 2.53E+08 12/21/2017 109
3600 12/20/2017 106 1108700 12/20/2017 330 2.71E+08 12/20/2017 94
2400 12/19/2017 107 1113300 12/19/2017 316 2.55E+08 12/19/2017 74
0 12/18/2017 104 365200 12/18/2017 310 2.7E+08 12/18/2017 77
10200 12/15/2017 104 455300 12/15/2017 308 2.6E+08 12/15/2017 80
52200 12/14/2017 105 1781100 12/14/2017 320 2.56E+08 12/14/2017 75
6700 12/13/2017 104 342300 12/13/2017 302 3.82E+08 12/13/2017 68
10200 12/12/2017 102 1407200 12/12/2017 292 2.77E+08 12/12/2017 66
4200 12/11/2017 103 1132700 12/11/2017 298 2.96E+08 12/11/2017 64
10100 12/8/2017 107 885500 12/8/2017 308 2.94E+08 12/8/2017 81
500 12/7/2017 108 3662900 12/7/2017 306 2.74E+08 12/7/2017 91
400 12/6/2017 109 1058700 12/6/2017 312 2.7E+08 12/6/2017 90
3500 12/5/2017 112 1649300 12/5/2017 300 3.22E+08 12/5/2017 90
0 12/4/2017 114 568200 12/4/2017 312 2.86E+08 12/4/2017 101
0 12/1/2017 116 0 12/1/2017 326 0 12/1/2017 102
100 11/30/2017 116 415700 11/30/2017 326 8.59E+08 11/30/2017 102
100300 11/29/2017 117 1163800 11/29/2017 320 3.38E+08 11/29/2017 109
20200 11/28/2017 115 1317800 11/28/2017 280 3.22E+08 11/28/2017 110
126600 11/27/2017 117 1115500 11/27/2017 312 2.79E+08 11/27/2017 113
1004500 11/24/2017 117 1032700 11/24/2017 304 3.23E+08 11/24/2017 113
200 11/23/2017 118 5413600 11/23/2017 292 3.46E+08 11/23/2017 113
14500 11/22/2017 117 2319500 11/22/2017 296 3.52E+08 11/22/2017 121
500 11/21/2017 119 7094300 11/21/2017 274 3.4E+08 11/21/2017 127
20800 11/20/2017 120 1338500 11/20/2017 266 4.16E+08 11/20/2017 128
100 11/17/2017 116 321500 11/17/2017 272 3.27E+08 11/17/2017 130
21600 11/16/2017 117 168600 11/16/2017 252 3.88E+08 11/16/2017 132
13600 11/15/2017 116 497300 11/15/2017 244 4.95E+08 11/15/2017 149
8900 11/14/2017 115 1669600 11/14/2017 226 4.2E+08 11/14/2017 151
7000 11/13/2017 117 843800 11/13/2017 202 4.39E+08 11/13/2017 154
211300 11/10/2017 116 461700 11/10/2017 204 5.13E+08 11/10/2017 157
677000 11/9/2017 117 157500 11/9/2017 206 4.95E+08 11/9/2017 156
52200 11/8/2017 116 1336000 11/8/2017 204 5.96E+08 11/8/2017 151
1793200 11/7/2017 117 1348800 11/7/2017 197 3.99E+08 11/7/2017 156
2300 11/6/2017 118 799500 11/6/2017 202 3.93E+08 11/6/2017 158
22300 11/3/2017 116 1385000 11/3/2017 202 5.96E+08 11/3/2017 163
8600 11/2/2017 118 3473600 11/2/2017 200 4E+08 11/2/2017 168
885500 11/1/2017 122 3655600 11/1/2017 193 4.76E+08 11/1/2017 171
4100 10/31/2017 117 4828600 10/31/2017 206 4.08E+08 10/31/2017 170
12200 10/30/2017 116 11774300 10/30/2017 208 3.34E+08 10/30/2017 168
60700 10/27/2017 120 3402800 10/27/2017 210 3.33E+08 10/27/2017 168
7900 10/26/2017 122 2268500 10/26/2017 208 4.42E+08 10/26/2017 167
22200 10/25/2017 122 2391500 10/25/2017 210 4.26E+08 10/25/2017 170
1220300 10/24/2017 122 3477300 10/24/2017 212 3.88E+08 10/24/2017 170
505300 10/23/2017 125 16349600 10/23/2017 216 3.62E+08 10/23/2017 164
665000 10/20/2017 129 29795900 10/20/2017 210 4.14E+08 10/20/2017 163
75000 10/19/2017 119 12049900 10/19/2017 210 4.09E+08 10/19/2017 159
38700 10/18/2017 113 1198100 10/18/2017 212 3.71E+08 10/18/2017 163
20000 10/17/2017 115 290600 10/17/2017 214 2.97E+08 10/17/2017 168
50500 10/16/2017 114 788400 10/16/2017 214 4.31E+08 10/16/2017 170
5000 10/13/2017 114 326000 10/13/2017 214 2.82E+08 10/13/2017 170
2427800 10/12/2017 114 253200 10/12/2017 214 2.8E+08 10/12/2017 170
554900 10/11/2017 114 212300 10/11/2017 216 4.23E+08 10/11/2017 172
2300 10/10/2017 115 383200 10/10/2017 216 4.06E+08 10/10/2017 172
1100 10/9/2017 114 903700 10/9/2017 216 2.7E+08 10/9/2017 167
0 10/6/2017 115 1137100 10/6/2017 216 4.06E+08 10/6/2017 167
151500 10/5/2017 119 8132000 10/5/2017 218 3.36E+08 10/5/2017 164
300 10/4/2017 115 600300 10/4/2017 220 3.62E+08 10/4/2017 167
487600 10/3/2017 113 2044800 10/3/2017 222 4.68E+08 10/3/2017 170
100 10/2/2017 114 2606500 10/2/2017 220 2.17E+08 10/2/2017 171
151200 9/29/2017 115 6854500 9/29/2017 238 2.84E+08 9/29/2017 160
700 9/28/2017 112 1109800 9/28/2017 218 3.69E+08 9/28/2017 154
110100 9/27/2017 112 2844000 9/27/2017 218 3.37E+08 9/27/2017 152
0 9/26/2017 114 11305000 9/26/2017 216 2.62E+08 9/26/2017 149
114600 9/25/2017 118 1108600 9/25/2017 224 4.88E+08 9/25/2017 151
243600 9/22/2017 120 1954100 9/22/2017 228 2.19E+08 9/22/2017 150
0 9/21/2017 120 0 9/21/2017 222 0 9/21/2017 148
0 9/20/2017 120 1695100 9/20/2017 222 2.53E+08 9/20/2017 148
10000 9/19/2017 121 3796300 9/19/2017 230 3.66E+08 9/19/2017 147
40200 9/18/2017 119 894800 9/18/2017 226 2.66E+08 9/18/2017 145
0 9/15/2017 119 1351400 9/15/2017 238 2.96E+08 9/15/2017 140
100 9/14/2017 119 1559600 9/14/2017 248 3.88E+08 9/14/2017 140
0 9/13/2017 120 5318800 9/13/2017 242 2.79E+08 9/13/2017 143
3000 9/12/2017 121 8732400 9/12/2017 226 2.74E+08 9/12/2017 149
19700 9/11/2017 128 9226300 9/11/2017 234 2.74E+08 9/11/2017 156
64900 9/8/2017 122 1389600 9/8/2017 250 2.89E+08 9/8/2017 150
1300 9/7/2017 123 1001700 9/7/2017 250 2.25E+08 9/7/2017 146
104400 9/6/2017 124 2488100 9/6/2017 244 3.67E+08 9/6/2017 146
100600 9/5/2017 124 5357600 9/5/2017 240 4.12E+08 9/5/2017 150
8700 9/4/2017 124 1475700 9/4/2017 242 2.08E+08 9/4/2017 155
0 9/1/2017 125 0 9/1/2017 260 0 9/1/2017 162
4611600 8/31/2017 125 1339200 8/31/2017 260 5.1E+08 8/31/2017 162
700 8/30/2017 126 1331000 8/30/2017 224 3.54E+08 8/30/2017 157
262900 8/29/2017 127 1358900 8/29/2017 222 2.63E+08 8/29/2017 159
1130300 8/28/2017 129 4930700 8/28/2017 224 3.37E+08 8/28/2017 158
2689700 8/25/2017 126 1275300 8/25/2017 226 3.73E+08 8/25/2017 150
340900 8/24/2017 126 7627900 8/24/2017 220 2.31E+08 8/24/2017 157
43400 8/23/2017 131 30172900 8/23/2017 222 3.31E+08 8/23/2017 159
100400 8/22/2017 121 676200 8/22/2017 222 3.34E+08 8/22/2017 167
1100 8/21/2017 123 598000 8/21/2017 222 2.74E+08 8/21/2017 173
900 8/18/2017 123 758200 8/18/2017 220 3.01E+08 8/18/2017 173
0 8/17/2017 123 0 8/17/2017 224 0 8/17/2017 173
1600 8/16/2017 123 1694800 8/16/2017 224 3.66E+08 8/16/2017 173
18100 8/15/2017 124 1068200 8/15/2017 226 3.33E+08 8/15/2017 166
64200 8/14/2017 123 728000 8/14/2017 226 3.24E+08 8/14/2017 155.625
1700 8/11/2017 124 1333600 8/11/2017 224 3.35E+08 8/11/2017 157.5
5400 8/10/2017 124 1350600 8/10/2017 228 1.9E+08 8/10/2017 146.25
200 8/9/2017 123 3009300 8/9/2017 228 2.76E+08 8/9/2017 137.5
200 8/8/2017 126 1903500 8/8/2017 220 3.22E+08 8/8/2017 131.25
2700 8/7/2017 126 1359300 8/7/2017 230 2.32E+08 8/7/2017 131.25
180000 8/4/2017 127 1631500 8/4/2017 234 2.47E+08 8/4/2017 133.125
3900 8/3/2017 128 1314300 8/3/2017 248 3.26E+08 8/3/2017 132.5
201700 8/2/2017 128 2540900 8/2/2017 248 1.77E+08 8/2/2017 135
233000 8/1/2017 130 8849300 8/1/2017 252 3.11E+08 8/1/2017 132.5
53800 7/31/2017 130 2343200 7/31/2017 270 4.74E+08 7/31/2017 135
14800 7/28/2017 130 3604100 7/28/2017 250 2.8E+08 7/28/2017 132.5
11400 7/27/2017 131 5382300 7/27/2017 232 2.75E+08 7/27/2017 126.25
143500 7/26/2017 129 2103900 7/26/2017 216 4.08E+08 7/26/2017 123.75
25100 7/25/2017 130 4326500 7/25/2017 230 1.72E+08 7/25/2017 124.375
27200 7/24/2017 130 4590500 7/24/2017 240 3.28E+08 7/24/2017 124.375
0 7/21/2017 130 8715700 7/21/2017 250 3.58E+08 7/21/2017 125.625
22200 7/20/2017 130 4762300 7/20/2017 248 2.87E+08 7/20/2017 125.625
60900 7/19/2017 132 3778400 7/19/2017 242 3.08E+08 7/19/2017 125.625
7500 7/18/2017 134 11654800 7/18/2017 248 4.32E+08 7/18/2017 125.625
1101300 7/17/2017 138 16959500 7/17/2017 248 2.74E+08 7/17/2017 125.625
7241500 7/14/2017 141 13495600 7/14/2017 254 3.5E+08 7/14/2017 128.125
1449600 7/13/2017 141 88165000 7/13/2017 250 2.99E+08 7/13/2017 123.75
2019200 7/12/2017 125 3819600 7/12/2017 256 2.53E+08 7/12/2017 126.875
22200 7/11/2017 126 4372600 7/11/2017 256 4.03E+08 7/11/2017 126.875
0 7/10/2017 128 0 7/10/2017 252 0 7/10/2017 129.375
121600 7/7/2017 128 32210100 7/7/2017 252 1.59E+08 7/7/2017 129.375
222600 7/6/2017 119 241100 7/6/2017 258 2.18E+08 7/6/2017 133.125
3600 7/5/2017 121 1929700 7/5/2017 250 2.86E+08 7/5/2017 134.375
3800 7/4/2017 119 1452500 7/4/2017 278 1.36E+08 7/4/2017 136.25
2785000 7/3/2017 122 713700 7/3/2017 270 2.14E+08 7/3/2017 137.5
0 6/30/2017 121 0 6/30/2017 300 0 6/30/2017 125
0 6/29/2017 121 0 6/29/2017 300 0 6/29/2017 125
0 6/28/2017 121 0 6/28/2017 300 0 6/28/2017 125
0 6/27/2017 121 0 6/27/2017 300 0 6/27/2017 125
0 6/26/2017 121 0 6/26/2017 300 0 6/26/2017 125
0 6/23/2017 121 0 6/23/2017 300 0 6/23/2017 125
2100 6/22/2017 121 1071000 6/22/2017 300 2.38E+08 6/22/2017 125
110200 6/21/2017 121 615400 6/21/2017 246 1.6E+08 6/21/2017 113.75
1900 6/20/2017 121 1780200 6/20/2017 244 2.82E+08 6/20/2017 113.125
400 6/19/2017 122 3063400 6/19/2017 240 2.24E+08 6/19/2017 113.75
604200 6/16/2017 122 5777200 6/16/2017 250 1.5E+08 6/16/2017 115
55100 6/15/2017 127 7225300 6/15/2017 242 2.35E+08 6/15/2017 110
5200 6/14/2017 123 963700 6/14/2017 240 2.34E+08 6/14/2017 111.25
240100 6/13/2017 124 175800 6/13/2017 230 1.49E+08 6/13/2017 116.25
500 6/12/2017 125 598100 6/12/2017 246 2.19E+08 6/12/2017 111.875
1100 6/9/2017 126 320600 6/9/2017 246 2.42E+08 6/9/2017 106.875
439600 6/8/2017 128 358100 6/8/2017 244 1.65E+08 6/8/2017 106.25
574400 6/7/2017 129 2247900 6/7/2017 242 2.29E+08 6/7/2017 111.25
804500 6/6/2017 127 1424100 6/6/2017 236 2.44E+08 6/6/2017 113.75
898800 6/5/2017 126 851200 6/5/2017 232 3.1E+08 6/5/2017 125.625
2091500 6/2/2017 126 894400 6/2/2017 254 2.28E+08 6/2/2017 125.625
0 6/1/2017 129 0 6/1/2017 276 0 6/1/2017 125
1710600 5/31/2017 129 1028600 5/31/2017 276 1.38E+08 5/31/2017 125
508600 5/30/2017 128 1869900 5/30/2017 254 2.29E+08 5/30/2017 127.5
51500 5/29/2017 128 2229300 5/29/2017 246 1.81E+08 5/29/2017 122.5
1800 5/26/2017 128 2368400 5/26/2017 242 2.6E+08 5/26/2017 122.5
99300 5/24/2017 129 1376300 5/24/2017 240 2.42E+08 5/24/2017 123.125
200500 5/23/2017 130 1634200 5/23/2017 238 2.47E+08 5/23/2017 120.625
811800 5/22/2017 131 10252700 5/22/2017 238 1.13E+08 5/22/2017 120.625
20200 5/19/2017 125 4365900 5/19/2017 238 1.59E+08 5/19/2017 113.75
1100 5/18/2017 121 3337900 5/18/2017 239 3.06E+08 5/18/2017 114.375
6000 5/17/2017 128 627100 5/17/2017 247 2.75E+08 5/17/2017 113.75
15900 5/16/2017 126 1045300 5/16/2017 243 1.63E+08 5/16/2017 113.75
51000 5/15/2017 128 989800 5/15/2017 243 1.58E+08 5/15/2017 112.5
9300 5/12/2017 129 1553700 5/12/2017 241 1.72E+08 5/12/2017 113.125
400600 5/10/2017 127 860700 5/10/2017 239 2.51E+08 5/10/2017 115.625
14500 5/9/2017 128 816600 5/9/2017 234 99873000 5/9/2017 119.375
8600 5/8/2017 129 905600 5/8/2017 236 1.49E+08 5/8/2017 123.75
252900 5/5/2017 129 636500 5/5/2017 250 2.97E+08 5/5/2017 125
180200 5/4/2017 131 3115000 5/4/2017 249 98708000 5/4/2017 124.375
93100 5/3/2017 130 4147400 5/3/2017 242 79604000 5/3/2017 118.75
117300 5/2/2017 134 1333000 5/2/2017 242 3.5E+08 5/2/2017 121.25
78300 4/28/2017 135 1152100 4/28/2017 240 1.26E+08 4/28/2017 121.25
85100 4/27/2017 137 1948300 4/27/2017 243 1.74E+08 4/27/2017 126.25
6047400 4/26/2017 136 1755000 4/26/2017 244 1.91E+08 4/26/2017 126.25
1104800 4/25/2017 135 2834700 4/25/2017 240 1.38E+08 4/25/2017 125.625
261300 4/21/2017 135 2698700 4/21/2017 242 1.18E+08 4/21/2017 126.25
17600 4/20/2017 137 1679200 4/20/2017 241 1.36E+08 4/20/2017 126.25
0 4/19/2017 137 0 4/19/2017 240 0 4/19/2017 125
64200 4/18/2017 137 3336200 4/18/2017 240 1.34E+08 4/18/2017 125
17900 4/17/2017 141 3943900 4/17/2017 242 1.12E+08 4/17/2017 125.625
34300 4/13/2017 140 3100400 4/13/2017 240 1.32E+08 4/13/2017 126.25
7800 4/12/2017 141 14557500 4/12/2017 239 1.38E+08 4/12/2017 125.625
541100 4/11/2017 139 7912700 4/11/2017 238 1.18E+08 4/11/2017 125
522700 4/10/2017 137 2717300 4/10/2017 240 1.17E+08 4/10/2017 123.75
290300 4/7/2017 138 2902600 4/7/2017 240 1.3E+08 4/7/2017 128.75
96100 4/6/2017 140 4187700 4/6/2017 244 93656000 4/6/2017 120.625
153000 4/5/2017 140 1281900 4/5/2017 247 1.29E+08 4/5/2017 113.75
5181700 4/4/2017 138 5993500 4/4/2017 251 92180000 4/4/2017 111.875
802400 4/3/2017 139 2243500 4/3/2017 249 610000 4/3/2017 123.75
107900 3/31/2017 139 3014600 3/31/2017 295 97777000 3/31/2017 131.25
26700 3/30/2017 138 5153300 3/30/2017 254 460000 3/30/2017 136.875
892900 3/29/2017 141 4555300 3/29/2017 247 1.67E+08 3/29/2017 126.25
65700 3/27/2017 142 6194800 3/27/2017 240 1.22E+08 3/27/2017 125.625
5400 3/24/2017 147 10223900 3/24/2017 245 1.27E+08 3/24/2017 125.625
3084400 3/23/2017 148 24185300 3/23/2017 249 1.38E+08 3/23/2017 126.25
126800 3/22/2017 146 8235400 3/22/2017 245 80160000 3/22/2017 125.625
80600 3/21/2017 146 2993900 3/21/2017 250 94940000 3/21/2017 127.5
1724600 3/20/2017 146 5320200 3/20/2017 261 65976000 3/20/2017 127.5
1476400 3/17/2017 146 2276500 3/17/2017 245 66557000 3/17/2017 128.75
378100 3/16/2017 146 8863700 3/16/2017 244 104000 3/16/2017 125.625
5455700 3/15/2017 147 6651800 3/15/2017 249 55000 3/15/2017 129.375
1373500 3/14/2017 148 7179000 3/14/2017 242 1.09E+08 3/14/2017 140.625
365900 3/13/2017 146 3862800 3/13/2017 252 99265000 3/13/2017 140.625
8400 3/10/2017 147 3174000 3/10/2017 251 108000 3/10/2017 126.25
28800 3/9/2017 150 4280500 3/9/2017 254 35000 3/9/2017 126.875
1058800 3/8/2017 151 12585800 3/8/2017 253 29000 3/8/2017 127.5
91000 3/7/2017 156 34590500 3/7/2017 250 1.58E+08 3/7/2017 125
413300 3/6/2017 146 1704200 3/6/2017 250 35058000 3/6/2017 125
569100 3/3/2017 146 7892600 3/3/2017 259 1.26E+08 3/3/2017 131.25
343200 3/2/2017 148 7326300 3/2/2017 250 1.6E+08 3/2/2017 131.25
2208900 3/1/2017 146 18657500 3/1/2017 250 177000 3/1/2017 126.25
325000 2/28/2017 155 6092100 2/28/2017 250 1.65E+08 2/28/2017 134.375
708000 2/27/2017 158 5130800 2/27/2017 250 1.93E+08 2/27/2017 129.375
4437500 2/24/2017 159 4081400 2/24/2017 257 85412000 2/24/2017 130
90566900 2/23/2017 159 7054200 2/23/2017 264 1.55E+08 2/23/2017 125.625
556200 2/22/2017 156 11246600 2/22/2017 260 1.81E+08 2/22/2017 124.375
34535000 2/21/2017 164 18909200 2/21/2017 260 95659000 2/21/2017 124.375
57886100 2/20/2017 163 5657500 2/20/2017 265 1.29E+08 2/20/2017 124.375
167334000 2/17/2017 164 7116500 2/17/2017 263 89877000 2/17/2017 124.375
125542600 2/16/2017 163 14558000 2/16/2017 257 1.04E+08 2/16/2017 131.25
0 2/15/2017 169 0 2/15/2017 260 0 2/15/2017 133.75
57080300 2/14/2017 169 12474400 2/14/2017 260 1.62E+08 2/14/2017 133.75
117938900 2/13/2017 172 15004600 2/13/2017 270 1.21E+08 2/13/2017 131.875
304519100 2/10/2017 171 10781400 2/10/2017 270 82591000 2/10/2017 125
70176400 2/9/2017 171 8689300 2/9/2017 250 1.41E+08 2/9/2017 131.25
123535100 2/8/2017 170 11181400 2/8/2017 250 1.1E+08 2/8/2017 132.5
128201400 2/7/2017 175 19925000 2/7/2017 250 1.37E+08 2/7/2017 140
139373800 2/6/2017 181 34607500 2/6/2017 249 93998000 2/6/2017 140.625
365781200 2/3/2017 177 66879100 2/3/2017 248 1.26E+08 2/3/2017 138.75
218269300 2/2/2017 171 13932300 2/2/2017 256 62721000 2/2/2017 141.25
1898319900 2/1/2017 168 56319600 2/1/2017 267 1.16E+08 2/1/2017 145.625
4962200 1/31/2017 166 14486300 1/31/2017 320 1.47E+08 1/31/2017 193.75
14317500 1/30/2017 165 12066500 1/30/2017 285 73484000 1/30/2017 155.625
50658200 1/27/2017 165 7578700 1/27/2017 275 1.53E+08 1/27/2017 150
76643200 1/26/2017 169 18380300 1/26/2017 264 1.54E+08 1/26/2017 149.375
284714900 1/25/2017 165 9905800 1/25/2017 263 75558000 1/25/2017 150
113897400 1/24/2017 166 5759400 1/24/2017 262 2.66E+08 1/24/2017 150
48867900 1/23/2017 169 16555100 1/23/2017 262 1.65E+08 1/23/2017 150
71330100 1/20/2017 166 7360600 1/20/2017 266 708000 1/20/2017 150.625
24355100 1/19/2017 172 14466300 1/19/2017 266 1.44E+08 1/19/2017 165.625
11891400 1/18/2017 172 31398800 1/18/2017 266 38323000 1/18/2017 157.5
70922200 1/17/2017 175 2.5E+08 1/17/2017 266 1.46E+08 1/17/2017 156.25
11190800 1/16/2017 164 10802200 1/16/2017 265 76173000 1/16/2017 150.625
41637600 1/13/2017 161 4696200 1/13/2017 265 38174000 1/13/2017 150.625
91958700 1/12/2017 161 12697800 1/12/2017 264 53654000 1/12/2017 150.625
37966500 1/11/2017 164 5040900 1/11/2017 262 1.36E+08 1/11/2017 174.375
200116200 1/10/2017 165 6943300 1/10/2017 260 1.11E+08 1/10/2017 149.375
57054700 1/9/2017 166 24138600 1/9/2017 255 1.18E+08 1/9/2017 149.375
139144600 1/6/2017 163 7811000 1/6/2017 250 70882000 1/6/2017 133.75
35478400 1/5/2017 164 6596500 1/5/2017 250 42302000 1/5/2017 143.75
37416800 1/4/2017 162 6333800 1/4/2017 248 47960000 1/4/2017 143.75
27529800 1/3/2017 158 1474200 1/3/2017 260 66600000 1/3/2017 125
0 1/2/2017 158 0 1/2/2017 251 0 1/2/2017 153.75
85095200 12/30/2016 158 8381200 12/30/2016 251 49175000 12/30/2016 153.75
112875900 12/29/2016 158 9939100 12/29/2016 260 41524000 12/29/2016 125
10521300 12/28/2016 155 3885200 12/28/2016 267 41342000 12/28/2016 118.75
98877700 12/27/2016 153 2716500 12/27/2016 280 44294000 12/27/2016 117.5
154093100 12/23/2016 153 7498300 12/23/2016 301 57511000 12/23/2016 116.25
126253100 12/22/2016 154 8063000 12/22/2016 277 63882000 12/22/2016 119.375
28436200 12/21/2016 164 6548600 12/21/2016 302 99953000 12/21/2016 117.5
66400000 12/20/2016 165 27500000 12/20/2016 302 71483000 12/20/2016 117.5
99216800 12/19/2016 170 27897900 12/19/2016 303 86000 12/19/2016 117.5
20286600 12/16/2016 171 53970400 12/16/2016 303 6000 12/16/2016 120.625
111507000 12/15/2016 165 2326700 12/15/2016 303 75000 12/15/2016 111.875
63269700 12/14/2016 165 7121700 12/14/2016 304 78000 12/14/2016 107.5
50106700 12/13/2016 165 2413000 12/13/2016 305 95000 12/13/2016 111.875
99647600 12/9/2016 167 17867200 12/9/2016 301 91000 12/9/2016 109.375
498486300 12/8/2016 166 4134900 12/8/2016 300 50078000 12/8/2016 108.75
78929300 12/7/2016 165 11194900 12/7/2016 299 97050000 12/7/2016 110
182356000 12/6/2016 167 24643500 12/6/2016 300 1.34E+08 12/6/2016 109.375
950344900 12/5/2016 164 7586800 12/5/2016 300 92000 12/5/2016 111.25
182357100 12/2/2016 163 11015400 12/2/2016 299 30000 12/2/2016 111.875
549675900 12/1/2016 164 10177000 12/1/2016 300 1.19E+08 12/1/2016 111.25
927011400 11/30/2016 167 30763500 11/30/2016 300 16000 11/30/2016 111.25
2571125600 11/29/2016 177 1.5E+08 11/29/2016 300 174000 11/29/2016 115
119915600 11/28/2016 160 25709200 11/28/2016 302 40538000 11/28/2016 112.5
114638000 11/25/2016 168 2.04E+08 11/25/2016 300 1.09E+08 11/25/2016 110.625
251187500 11/24/2016 186 1.88E+08 11/24/2016 300 65459000 11/24/2016 112.5
42858600 11/23/2016 138 3375400 11/23/2016 309 1.11E+08 11/23/2016 113.125
107541600 11/22/2016 138 4328100 11/22/2016 317 81880000 11/22/2016 114.375
129179700 11/21/2016 137 3049200 11/21/2016 317 17000 11/21/2016 115.625
442018000 11/18/2016 140 3498700 11/18/2016 320 53160000 11/18/2016 114.375
281609000 11/17/2016 138 6388600 11/17/2016 321 9494000 11/17/2016 117.5
3164800 11/16/2016 140 2703900 11/16/2016 320 72397000 11/16/2016 125
3524100 11/15/2016 136 4674000 11/15/2016 319 68904000 11/15/2016 125
10609100 11/14/2016 140 8408000 11/14/2016 319 59308000 11/14/2016 110
94619700 11/11/2016 149 7997200 11/11/2016 320 3000 11/11/2016 111.25
20734600 11/10/2016 153 19653600 11/10/2016 319 17000 11/10/2016 110.625
94405700 11/9/2016 147 6216300 11/9/2016 318 78632000 11/9/2016 113.75
226280600 11/8/2016 149 14523200 11/8/2016 319 77869000 11/8/2016 110.625
224790700 11/7/2016 149 2473600 11/7/2016 321 98912000 11/7/2016 113.125
57773600 11/4/2016 149 7053700 11/4/2016 322 59541000 11/4/2016 112.5
78474500 11/3/2016 149 17008000 11/3/2016 319 27147000 11/3/2016 109.375
192743500 11/2/2016 151 12836000 11/2/2016 320 66885000 11/2/2016 111.25
41815400 11/1/2016 155 12716900 11/1/2016 316 44489000 11/1/2016 114.375
147334000 10/31/2016 154 16042200 10/31/2016 345 45276000 10/31/2016 118.75
142947400 10/28/2016 154 5236300 10/28/2016 337 3474000 10/28/2016 109.375
252673100 10/27/2016 154 6820600 10/27/2016 355 0 10/27/2016 111.25
155514500 10/26/2016 157 9209900 10/26/2016 355 5000 10/26/2016 112.5
264689600 10/25/2016 159 9113400 10/25/2016 365 10000 10/25/2016 113.75
92194400 10/24/2016 160 18567200 10/24/2016 357 0 10/24/2016 111.25
191641600 10/21/2016 155 3629700 10/21/2016 357 3000 10/21/2016 111.875
1819538900 10/20/2016 155 20303500 10/20/2016 372 0 10/20/2016 112.5
128225800 10/19/2016 161 46798200 10/19/2016 372 4000 10/19/2016 113.75
53618000 10/18/2016 174 1.12E+08 10/18/2016 370 0 10/18/2016 114.375
19901300 10/17/2016 151 3172200 10/17/2016 370 0 10/17/2016 108.75
34838000 10/14/2016 151 4126100 10/14/2016 370 25000 10/14/2016 112.5
47739500 10/13/2016 151 9662400 10/13/2016 363 5000 10/13/2016 114.375
48393000 10/12/2016 155 5312900 10/12/2016 367 2000 10/12/2016 104.375
58098800 10/11/2016 159 6958800 10/11/2016 369 21759000 10/11/2016 106.875
159172800 10/10/2016 161 14915900 10/10/2016 376 35971000 10/10/2016 107.5
168498500 10/7/2016 159 16156800 10/7/2016 370 8373000 10/7/2016 100
56977700 10/6/2016 152 8426200 10/6/2016 353 19400000 10/6/2016 107.5
40962300 10/5/2016 158 3738400 10/5/2016 347 53755000 10/5/2016 107.5
38577400 10/4/2016 160 6334700 10/4/2016 350 16542000 10/4/2016 119.375
217670400 10/3/2016 160 21341100 10/3/2016 375 16412000 10/3/2016 132.5
48674500 9/30/2016 157 14135600 9/30/2016 360 13540000 9/30/2016 146.875
59875600 9/29/2016 166 4864900 9/29/2016 375 2000 9/29/2016 117.5
157782000 9/28/2016 167 10443600 9/28/2016 375 25077000 9/28/2016 117.5
50291000 9/27/2016 166 14163000 9/27/2016 374 13502000 9/27/2016 116.25
82997900 9/26/2016 168 19588100 9/26/2016 373 18912000 9/26/2016 118.75
138553400 9/23/2016 169 49784700 9/23/2016 374 13602000 9/23/2016 120
78898700 9/22/2016 174 82327000 9/22/2016 370 0 9/22/2016 121.875
458700 9/21/2016 151 14883700 9/21/2016 370 7802000 9/21/2016 124.375
1754500 9/20/2016 146 9687400 9/20/2016 374 21250000 9/20/2016 122.5
2630000 9/19/2016 152 9140800 9/19/2016 374 0 9/19/2016 125
14190500 9/16/2016 153 11791900 9/16/2016 374 0 9/16/2016 123.75
30622900 9/15/2016 154 14694600 9/15/2016 374 0 9/15/2016 122.5
71240700 9/14/2016 149 18909200 9/14/2016 374 25000 9/14/2016 123.75
58509000 9/13/2016 158 17172100 9/13/2016 375 0 9/13/2016 126.875
42816800 9/9/2016 170 29860400 9/9/2016 375 9000 9/9/2016 128.75
92665900 9/8/2016 182 60528400 9/8/2016 375 9000 9/8/2016 131.019
27325300 9/7/2016 167 12057200 9/7/2016 370 2000 9/7/2016 130.499
61356900 9/6/2016 170 20329300 9/6/2016 375 9000 9/6/2016 134.138
46521300 9/5/2016 177 8859800 9/5/2016 370 2000 9/5/2016 126.339
56860000 9/2/2016 176 8174300 9/2/2016 370 2000 9/2/2016 126.339
467112400 9/1/2016 180 17988400 9/1/2016 370 3000 9/1/2016 139.337
35262200 8/31/2016 183 14728700 8/31/2016 373 17000 8/31/2016 154.415
79682500 8/30/2016 185 51920700 8/30/2016 373 28000 8/30/2016 123.74
88297300 8/29/2016 181 15458200 8/29/2016 378 9000 8/29/2016 124.78
54719900 8/26/2016 184 11218000 8/26/2016 375 0 8/26/2016 124.78
155231900 8/25/2016 185 28190600 8/25/2016 375 0 8/25/2016 121.66
76685800 8/24/2016 190 38498700 8/24/2016 375 7000 8/24/2016 125.819
119053400 8/23/2016 183 17008900 8/23/2016 360 2000 8/23/2016 125.819
98056600 8/22/2016 182 22126400 8/22/2016 365 3000 8/22/2016 128.939
150272600 8/19/2016 186 24276400 8/19/2016 379 0 8/19/2016 135.178
490298000 8/18/2016 195 39963900 8/18/2016 379 1700000 8/18/2016 121.66
173838300 8/16/2016 189 65576500 8/16/2016 379 12078000 8/16/2016 120.1
376875100 8/15/2016 198 82222300 8/15/2016 379 43432000 8/15/2016 120.62
421094500 8/12/2016 218 1.05E+08 8/12/2016 379 36395000 8/12/2016 120.62
2196175800 8/11/2016 212 25279000 8/11/2016 379 42000000 8/11/2016 118.021
1653030100 8/10/2016 212 80228500 8/10/2016 379 51553000 8/10/2016 124.78
14621600 8/9/2016 212 13905800 8/9/2016 380 38350000 8/9/2016 112.302
32065700 8/8/2016 212 36773100 8/8/2016 380 39050000 8/8/2016 114.381
120751500 8/5/2016 212 16108300 8/5/2016 380 33307000 8/5/2016 115.941
132394700 8/4/2016 208 21134800 8/4/2016 380 57982000 8/4/2016 116.981
20202400 8/3/2016 208 18527800 8/3/2016 380 34850000 8/3/2016 116.461
22527100 8/2/2016 210 34161800 8/2/2016 380 17500000 8/2/2016 121.66
29210900 8/1/2016 204 21100600 8/1/2016 380 41500000 8/1/2016 122.18
51740200 7/29/2016 204 24066600 7/29/2016 380 42104000 7/29/2016 122.18
377441000 7/28/2016 212 25869800 7/28/2016 380 66654000 7/28/2016 122.7
111827300 7/27/2016 220 41790300 7/27/2016 375 18010000 7/27/2016 122.7
50048400 7/26/2016 218 45589600 7/26/2016 375 22897000 7/26/2016 122.18
96676000 7/25/2016 224 1.74E+08 7/25/2016 378 26540000 7/25/2016 121.66
31591200 7/22/2016 204 25998200 7/22/2016 378 20450000 7/22/2016 123.74
32592400 7/21/2016 199 16051100 7/21/2016 378 19351000 7/21/2016 124.78
106330000 7/20/2016 204 28672400 7/20/2016 378 20660000 7/20/2016 128.939
76331500 7/19/2016 200 16782000 7/19/2016 378 19474000 7/19/2016 129.979
97699900 7/18/2016 206 37796700 7/18/2016 378 21000000 7/18/2016 123.22
78172400 7/15/2016 208 43865900 7/15/2016 378 24920000 7/15/2016 124.78
424725500 7/14/2016 224 37683800 7/14/2016 380 21606000 7/14/2016 128.419
204066800 7/13/2016 220 79000400 7/13/2016 380 9860000 7/13/2016 123.74
57976900 7/12/2016 224 2.19E+08 7/12/2016 380 21200000 7/12/2016 122.7
42888500 7/11/2016 202 1.11E+08 7/11/2016 380 19800000 7/11/2016 127.899
31181200 7/1/2016 200 1.98E+08 7/1/2016 380 11000000 7/1/2016 128.939
70551700 6/30/2016 174 2.33E+08 6/30/2016 380 225000 6/30/2016 125.819
39950300 6/29/2016 129 17414800 6/29/2016 380 15000 6/29/2016 127.379
103337400 6/28/2016 125 3892800 6/28/2016 375 20000 6/28/2016 130.499
97597800 6/27/2016 125 5556200 6/27/2016 375 1760000 6/27/2016 131.538
335985400 6/24/2016 128 9641500 6/24/2016 375 8850000 6/24/2016 127.899
789337400 6/23/2016 128 12657600 6/23/2016 374 8750000 6/23/2016 135.178
191700 6/22/2016 127 7489100 6/22/2016 374 1400000 6/22/2016 128.939
445000 6/21/2016 128 15323800 6/21/2016 373 8710000 6/21/2016 128.419
1221700 6/20/2016 133 71551300 6/20/2016 374 8600000 6/20/2016 135.178
9725700 6/17/2016 124 2548700 6/17/2016 373 6800000 6/17/2016 129.979
336957500 6/16/2016 126 7917300 6/16/2016 372 5100000 6/16/2016 131.019
809786500 6/15/2016 127 7779300 6/15/2016 371 8383000 6/15/2016 140.377
949305900 6/14/2016 123 4781100 6/14/2016 377 5793000 6/14/2016 133.098
37600 6/13/2016 124 2283000 6/13/2016 371 8600000 6/13/2016 127.899
57700 6/10/2016 126 2043500 6/10/2016 370 4600000 6/10/2016 135.178
38800 6/9/2016 128 4437800 6/9/2016 367 5175000 6/9/2016 136.218
700 6/8/2016 128 4940900 6/8/2016 365 5702000 6/8/2016 134.138
112200 6/7/2016 129 7054600 6/7/2016 365 8000000 6/7/2016 128.939
28200 6/6/2016 129 10396300 6/6/2016 360 4200000 6/6/2016 129.979
20900 6/3/2016 124 4901900 6/3/2016 360 4300000 6/3/2016 129.979
19000 6/2/2016 125 1098200 6/2/2016 365 4900000 6/2/2016 131.538
257200 6/1/2016 125 2112300 6/1/2016 370 6900000 6/1/2016 140.377
7643000 5/31/2016 125 4695100 5/31/2016 377 3050000 5/31/2016 128.939
28900 5/30/2016 127 4013800 5/30/2016 349 3092000 5/30/2016 127.899
29600 5/27/2016 128 2680700 5/27/2016 350 5450000 5/27/2016 129.979
328300 5/26/2016 129 5932000 5/26/2016 340 7700000 5/26/2016 129.459
36100 5/25/2016 129 4290900 5/25/2016 340 507000 5/25/2016 128.939
20000 5/24/2016 128 9489900 5/24/2016 339 3105000 5/24/2016 129.459
5400 5/23/2016 131 29640800 5/23/2016 333 3100000 5/23/2016 129.459
1600 5/20/2016 128 6970300 5/20/2016 333 18000 5/20/2016 129.459
200 5/19/2016 126 6910300 5/19/2016 333 3100000 5/19/2016 129.979
10300 5/18/2016 129 40728600 5/18/2016 334 6102000 5/18/2016 129.459
100 5/17/2016 135 55456900 5/17/2016 334 3117000 5/17/2016 128.419
1300 5/16/2016 114 2410100 5/16/2016 334 3010000 5/16/2016 128.939
15500 5/13/2016 117 3410900 5/13/2016 335 3017000 5/13/2016 134.658
1000 5/12/2016 118 4313200 5/12/2016 335 6612000 5/12/2016 128.939
109500 5/11/2016 120 4877600 5/11/2016 350 3002000 5/11/2016 129.979
200600 5/10/2016 118 11004700 5/10/2016 339 4100000 5/10/2016 128.419
2000 5/9/2016 123 8151900 5/9/2016 340 1750000 5/9/2016 140.377
1309800 5/4/2016 124 4201800 5/4/2016 359 5037000 5/4/2016 125.819
11400 5/3/2016 124 5254700 5/3/2016 359 2315000 5/3/2016 135.178
7000 5/2/2016 125 5240500 5/2/2016 359 4811000 5/2/2016 126.339
200 4/29/2016 125 6648200 4/29/2016 367.5 214000 4/29/2016 126.339
600 4/28/2016 125 10770400 4/28/2016 350 2480000 4/28/2016 126.339
400 4/27/2016 129 17337300 4/27/2016 330 4135000 4/27/2016 125.819
23700 4/26/2016 128 4988400 4/26/2016 320 1741000 4/26/2016 125.819
10200 4/25/2016 131 7634600 4/25/2016 280 4105000 4/25/2016 127.899
1500 4/22/2016 135 27934600 4/22/2016 300 1485000 4/22/2016 128.419
16000 4/21/2016 133 27302800 4/21/2016 309.5 20000 4/21/2016 127.379
110700 4/20/2016 125 4305700 4/20/2016 310 31000 4/20/2016 133.618
0 4/19/2016 124 0 4/19/2016 300 0 4/19/2016 134.658
0 4/18/2016 0 0 4/18/2016 0 0 4/18/2016 0
0 4/15/2016 0 0 4/15/2016 0 0 4/15/2016 0
0 4/14/2016 0 0 4/14/2016 0 0 4/14/2016 0
0 4/13/2016 0 0 4/13/2016 0 0 4/13/2016 0
1100 4/12/2016 124 5002400 4/12/2016 300 2821000 4/12/2016 134.658
0 4/11/2016 0 0 4/11/2016 0 0 4/11/2016 0
1400 4/8/2016 129 6187800 4/8/2016 305 3931000 4/8/2016 138.817
74000 4/7/2016 132 21917200 4/7/2016 282.5 134000 4/7/2016 140.377
60400 4/6/2016 132 14084900 4/6/2016 300 2632000 4/6/2016 141.417
200 4/5/2016 129 14679300 4/5/2016 273.5 1274000 4/5/2016 140.377
6300 4/4/2016 127 8859700 4/4/2016 303.5 812000 4/4/2016 140.897
1900 4/1/2016 125 26126200 4/1/2016 337 2292000 4/1/2016 140.897
400 3/31/2016 136 14195200 3/31/2016 372.5 5196000 3/31/2016 153.375
10200 3/30/2016 138 10866600 3/30/2016 337.5 2802000 3/30/2016 150.775
54800 3/29/2016 136 16605300 3/29/2016 299.5 4592000 3/29/2016 139.337
13400 3/28/2016 134 15895300 3/28/2016 320 6012000 3/28/2016 150.255
26500 3/24/2016 139 32430900 3/24/2016 290 5245000 3/24/2016 150.255
51400 3/23/2016 150 33407000 3/23/2016 315 3143000 3/23/2016 150.775
2200 3/22/2016 152 80137400 3/22/2016 340 2663000 3/22/2016 152.335
12500 3/21/2016 145 28732300 3/21/2016 300 2610000 3/21/2016 138.817
58600 3/18/2016 150 1.62E+08 3/18/2016 300 7185000 3/18/2016 138.297
345600 3/17/2016 133 20169400 3/17/2016 300 4539000 3/17/2016 143.496
107000 3/16/2016 133 8556100 3/16/2016 310 1739000 3/16/2016 143.496
442400 3/15/2016 134 28847000 3/15/2016 310 4693000 3/15/2016 142.457
0 3/14/2016 0 0 3/14/2016 0 0 3/14/2016 0
0 3/11/2016 0 0 3/11/2016 0 0 3/11/2016 0
10100 3/10/2016 126 12031800 3/10/2016 315 3951000 3/10/2016 137.258
50400 3/8/2016 123 12539000 3/8/2016 326 4080000 3/8/2016 137.777
2800 3/7/2016 126 19987600 3/7/2016 350 3510000 3/7/2016 134.658
22200 3/4/2016 124 27755800 3/4/2016 339.5 2800000 3/4/2016 135.178
7000 3/3/2016 124 8339300 3/3/2016 350 2290000 3/3/2016 135.178
8200 3/2/2016 123 18157400 3/2/2016 319.5 2095000 3/2/2016 139.857
6400 3/1/2016 122 37799400 3/1/2016 349.5 74000 3/1/2016 138.817
163500 2/29/2016 131 65034000 2/29/2016 367.5 3733000 2/29/2016 137.258
5400 2/26/2016 118 14156100 2/26/2016 329.5 3220000 2/26/2016 137.258
100 2/25/2016 118 22430200 2/25/2016 330 1201000 2/25/2016 135.178
661000 2/24/2016 116 16394300 2/24/2016 309.5 11000 2/24/2016 135.178
5000 2/23/2016 113 10159300 2/23/2016 310 11000 2/23/2016 119.58
200 2/22/2016 118 32337700 2/22/2016 310 2000 2/22/2016 107.102
900 2/19/2016 111 5935100 2/19/2016 314 2000 2/19/2016 118.541
1200 2/18/2016 114 9431900 2/18/2016 310.5 17000 2/18/2016 122.7
30000 2/17/2016 119 49835000 2/17/2016 310 10000 2/17/2016 125.819
100 2/16/2016 109 39881200 2/16/2016 317 32000 2/16/2016 132.058
22600 2/15/2016 121 85195800 2/15/2016 318 658000 2/15/2016 138.817
100 2/12/2016 90 5154000 2/12/2016 317.5 9000 2/12/2016 133.098
136600 2/11/2016 90 6537100 2/11/2016 318 7000 2/11/2016 140.377
26600 2/10/2016 90 10008700 2/10/2016 310.5 16000 2/10/2016 140.897
48600 2/9/2016 88 3792000 2/9/2016 321 5000 2/9/2016 147.136
900 2/5/2016 89 6472400 2/5/2016 323.5 0 2/5/2016 152.855
1500 2/4/2016 88 11756900 2/4/2016 323.5 0 2/4/2016 141.937
225000 2/3/2016 84 3418100 2/3/2016 323.5 0 2/3/2016 148.176
2100 2/2/2016 86 12211000 2/2/2016 323.5 3000 2/2/2016 164.293
200 2/1/2016 82 7893500 2/1/2016 339 2000 2/1/2016 150.775
3800 1/29/2016 86 5572600 1/29/2016 349.5 1620000 1/29/2016 166.373
516400 1/28/2016 87 5653300 1/28/2016 314 11000 1/28/2016 166.373
10400 1/27/2016 90 12002200 1/27/2016 320 392000 1/27/2016 147.136
400 1/26/2016 89 5304100 1/26/2016 319.5 102000 1/26/2016 141.417
5000 1/25/2016 91 17285000 1/25/2016 319.5 53000 1/25/2016 140.377
100 1/22/2016 86 13543100 1/22/2016 321 83000 1/22/2016 140.897
2200 1/21/2016 79 7019500 1/21/2016 319.5 7000 1/21/2016 149.216
100 1/20/2016 84 7625100 1/20/2016 314 20000 1/20/2016 146.616
100 1/19/2016 90 5703600 1/19/2016 314.5 101000 1/19/2016 151.815
100 1/18/2016 94 7133200 1/18/2016 319.5 100000 1/18/2016 140.897
100 1/15/2016 98 2567400 1/15/2016 320 101000 1/15/2016 144.536
10100 1/14/2016 99 8428800 1/14/2016 329.5 65000 1/14/2016 148.176
12200 1/13/2016 100 6844500 1/13/2016 334.5 2816000 1/13/2016 160.654
50000 1/12/2016 100 2210400 1/12/2016 355 121000 1/12/2016 160.134
18700 1/11/2016 100 2018200 1/11/2016 345 6568000 1/11/2016 151.815
100 1/8/2016 101 3615900 1/8/2016 348.5 6349000 1/8/2016 155.974
400 1/7/2016 104 3636200 1/7/2016 349 66000 1/7/2016 157.534
2500 1/6/2016 106 1972800 1/6/2016 350 3400000 1/6/2016 160.134
20000 1/5/2016 105 3361200 1/5/2016 350 5913000 1/5/2016 152.335
2000 1/4/2016 105 3173000 1/4/2016 332 292000 1/4/2016 168.452
1000 12/30/2015 106 7391800 12/30/2015 367.5 3573000 12/30/2015 187.169
27900 12/29/2015 106 2563400 12/29/2015 294 22661000 12/29/2015 159.614
1900 12/28/2015 105 1979300 12/28/2015 281 2761000 12/28/2015 151.815
100 12/23/2015 107 2536400 12/23/2015 254 968000 12/23/2015 133.098
15700 12/22/2015 108 6241200 12/22/2015 232.5 5642000 12/22/2015 145.056
0 12/21/2015 108 3129800 12/21/2015 213 0 12/21/2015 137.777
12200 12/18/2015 108 6841000 12/18/2015 213 2025000 12/18/2015 152.335
5000 12/17/2015 111 11918800 12/17/2015 179 288000 12/17/2015 147.136
1000 12/16/2015 111 8105700 12/16/2015 179 5809000 12/16/2015 145.576
900 12/15/2015 105 3686400 12/15/2015 178.5 10960000 12/15/2015 160.134
100 12/14/2015 106 4303800 12/14/2015 179 20000 12/14/2015 161.174
100 12/11/2015 109 3924400 12/11/2015 179.5 0 12/11/2015 145.576
14500 12/10/2015 114 6584200 12/10/2015 179.5 811000 12/10/2015 153.895
0 12/9/2015 117 0 12/9/2015 159.5 0 12/9/2015 161.174
100 12/8/2015 117 31094600 12/8/2015 159.5 12339000 12/8/2015 161.174
100 12/7/2015 120 4758500 12/7/2015 140 682000 12/7/2015 147.656
500 12/4/2015 117 6949200 12/4/2015 134 9776000 12/4/2015 160.134
200 12/3/2015 122 7414200 12/3/2015 137.5 141000 12/3/2015 165.333
300 12/2/2015 123 13930500 12/2/2015 145 79000 12/2/2015 165.333
500 12/1/2015 119 5427600 12/1/2015 144.5 66000 12/1/2015 165.333
100300 11/30/2015 117 6413000 11/30/2015 137.5 290000 11/30/2015 166.373
1000 11/27/2015 117 14784700 11/27/2015 138 199000 11/27/2015 151.295
800 11/26/2015 117 6759200 11/26/2015 135 217000 11/26/2015 158.054
30500 11/25/2015 123 7654100 11/25/2015 120.5 45000 11/25/2015 158.054
1400 11/24/2015 123 42555400 11/24/2015 119.5 1626000 11/24/2015 157.014
1100 11/23/2015 129 58909400 11/23/2015 115 362000 11/23/2015 151.815
500 11/20/2015 108 2935500 11/20/2015 119 386000 11/20/2015 138.817
115500 11/19/2015 107 9986300 11/19/2015 110 831000 11/19/2015 146.616
4700 11/18/2015 113 14737300 11/18/2015 98 26000 11/18/2015 146.096
8500 11/17/2015 113 35922200 11/17/2015 108 421000 11/17/2015 147.136
60000 11/16/2015 108 7563100 11/16/2015 89 0 11/16/2015 147.656
0 11/13/2015 120 4935000 11/13/2015 89 0 11/13/2015 146.616
500 11/12/2015 120 8742500 11/12/2015 89 191000 11/12/2015 148.696
8100 11/11/2015 125 10677100 11/11/2015 90 42000 11/11/2015 148.176
400 11/10/2015 130 10939900 11/10/2015 90 0 11/10/2015 147.136
800 11/9/2015 131 7778000 11/9/2015 90 5000 11/9/2015 146.096
0 11/6/2015 133 4488400 11/6/2015 90 16760000 11/6/2015 155.455
28600 11/5/2015 134 9067400 11/5/2015 90 230000 11/5/2015 155.974
31000 11/4/2015 136 7664900 11/4/2015 99.5 175000 11/4/2015 163.253
5000 11/3/2015 137 14167600 11/3/2015 100 120000 11/3/2015 164.293
0 11/2/2015 139 20875600 11/2/2015 94 25075000 11/2/2015 164.293
10200 10/30/2015 137 34016700 10/30/2015 91.5 0 10/30/2015 166.373
900 10/29/2015 141 57405300 10/29/2015 91.5 39942000 10/29/2015 155.974
101100 10/28/2015 139 10257600 10/28/2015 99.5 682000 10/28/2015 149.735
164500 10/27/2015 135 13703500 10/27/2015 84.5 62000 10/27/2015 149.735
176200 10/26/2015 134 4414300 10/26/2015 75.5 18133000 10/26/2015 149.735
17600 10/23/2015 137 5412000 10/23/2015 75 28108000 10/23/2015 150.255
124700 10/22/2015 137 6392100 10/22/2015 76.5 575000 10/22/2015 147.656
71400 10/21/2015 137 16150600 10/21/2015 76.5 611000 10/21/2015 147.656
85000 10/20/2015 139 17864700 10/20/2015 74 57094000 10/20/2015 149.735
10700 10/19/2015 136 5103400 10/19/2015 71.5 61903000 10/19/2015 147.656
94600 10/16/2015 138 9645300 10/16/2015 71 48475000 10/16/2015 150.255
897700 10/15/2015 139 28141800 10/15/2015 70 92000 10/15/2015 147.136
401400 10/13/2015 132 14757300 10/13/2015 70 1879000 10/13/2015 150.775
2255500 10/12/2015 136 10212300 10/12/2015 75 35282000 10/12/2015 149.735
799500 10/9/2015 138 15877000 10/9/2015 69.5 22673000 10/9/2015 150.255
219100 10/8/2015 139 13745400 10/8/2015 71 22624000 10/8/2015 150.775
526200 10/7/2015 142 11817100 10/7/2015 71 50061000 10/7/2015 147.136
220100 10/6/2015 142 13869300 10/6/2015 72 28528000 10/6/2015 150.775
87600 10/5/2015 148 11254700 10/5/2015 65 50350000 10/5/2015 154.415
10300 10/2/2015 146 24985400 10/2/2015 72 21000 10/2/2015 155.455
19400 10/1/2015 150 33208500 10/1/2015 67.5 540000 10/1/2015 142.457
100 9/30/2015 131 3769800 9/30/2015 74 1.1E+08 9/30/2015 149.216
800 9/29/2015 133 6748900 9/29/2015 75 0 9/29/2015 145.576
313400 9/28/2015 135 5469300 9/28/2015 75 0 9/28/2015 150.255
12900 9/25/2015 137 4705700 9/25/2015 75 14744000 9/25/2015 147.136
107100 9/23/2015 139 5227300 9/23/2015 70 37892000 9/23/2015 140.377
12900 9/22/2015 140 16121200 9/22/2015 77.5 11000 9/22/2015 149.735
305000 9/21/2015 139 7600000 9/21/2015 70 27162000 9/21/2015 154.415
10500 9/18/2015 139 24486200 9/18/2015 74.5 10000 9/18/2015 140.377
105900 9/17/2015 147 13785700 9/17/2015 73.5 19714000 9/17/2015 155.974
46000 9/16/2015 152 7533100 9/16/2015 77.5 1000 9/16/2015 166.373
600 9/15/2015 152 14032200 9/15/2015 72.5 38196000 9/15/2015 155.455
2500 9/14/2015 154 8732900 9/14/2015 77.5 9000 9/14/2015 157.014
5500 9/11/2015 153 6385000 9/11/2015 79 21601000 9/11/2015 157.534
1000 9/10/2015 154 6606500 9/10/2015 76.5 25157000 9/10/2015 160.134
100 9/9/2015 156 16729100 9/9/2015 85 26536000 9/9/2015 161.174
500 9/8/2015 156 14537100 9/8/2015 77 27000 9/8/2015 162.213
50100 9/7/2015 150 16015500 9/7/2015 76 12178000 9/7/2015 163.253
6600 9/4/2015 159 19362500 9/4/2015 84 29000 9/4/2015 163.773
10700 9/3/2015 163 51735100 9/3/2015 84.5 0 9/3/2015 163.773
12400 9/2/2015 153 12092600 9/2/2015 84.5 31000 9/2/2015 163.773
842300 9/1/2015 146 19401300 9/1/2015 85.5 11575000 9/1/2015 165.853
15000 8/31/2015 148 11989800 8/31/2015 82 34775000 8/31/2015 165.853
2400 8/28/2015 146 28642300 8/28/2015 90.5 10873000 8/28/2015 165.853
6300 8/27/2015 151 16004800 8/27/2015 90 1760000 8/27/2015 166.373
496300 8/26/2015 144 15262300 8/26/2015 98 118000 8/26/2015 140.377
19200 8/25/2015 143 27121000 8/25/2015 93.5 45984000 8/25/2015 124.26
1200 8/24/2015 144 15064400 8/24/2015 103.5 1365000 8/24/2015 123.74
2000 8/21/2015 160 33090400 8/21/2015 105.5 21000 8/21/2015 124.26
3100 8/20/2015 163 29563500 8/20/2015 108 6000 8/20/2015 124.26
116000 8/19/2015 178 18240900 8/19/2015 109 486000 8/19/2015 124.26
6800 8/18/2015 178 28389400 8/18/2015 108.5 2540000 8/18/2015 124.26
700 8/14/2015 181 40216900 8/14/2015 110 517000 8/14/2015 121.14
102900 8/13/2015 181 62348700 8/13/2015 90 24802000 8/13/2015 124.26
500 8/12/2015 176 62597800 8/12/2015 95 13186000 8/12/2015 124.26
231300 8/11/2015 160 46176400 8/11/2015 98 8776000 8/11/2015 121.14
42500 8/10/2015 177 51252300 8/10/2015 120 13026000 8/10/2015 124.78
116800 8/7/2015 198 96232300 8/7/2015 120 9537000 8/7/2015 124.78
154100 8/6/2015 184 68268400 8/6/2015 130 754000 8/6/2015 124.78
8400 8/5/2015 164 30054700 8/5/2015 127.5 1212000 8/5/2015 124.78
11100 8/4/2015 174 71010600 8/4/2015 142.5 4058000 8/4/2015 124.26
1224000 8/3/2015 167 81316300 8/3/2015 139 36633000 8/3/2015 134.658
13100 7/31/2015 140 17250000 7/31/2015 163 19344000 7/31/2015 124.78
27400 7/30/2015 138 22976100 7/30/2015 178 11152000 7/30/2015 124.78
60400 7/29/2015 130 7604600 7/29/2015 178 17252000 7/29/2015 124.78
50400 7/28/2015 129 4083300 7/28/2015 184.5 177000 7/28/2015 124.78
1688900 7/27/2015 132 8434600 7/27/2015 197 5201000 7/27/2015 124.78
507700 7/24/2015 138 5339800 7/24/2015 199.5 30369000 7/24/2015 124.78
180600 7/23/2015 142 9919400 7/23/2015 198 10428000 7/23/2015 124.78
45200 7/22/2015 137 4910300 7/22/2015 180 10280000 7/22/2015 124.78
2300 7/15/2015 131 2754900 7/15/2015 203.5 186000 7/15/2015 124.26
43600 7/14/2015 132 4756800 7/14/2015 200 12000 7/14/2015 124.78
51400 7/13/2015 133 2956400 7/13/2015 204 4676000 7/13/2015 124.78
43500 7/10/2015 136 7022200 7/10/2015 200 353000 7/10/2015 124.78
263200 7/9/2015 134 8519200 7/9/2015 180 10000 7/9/2015 124.78
54700 7/8/2015 138 10800300 7/8/2015 200 9362000 7/8/2015 124.78
1167200 7/7/2015 145 18626000 7/7/2015 202.5 22615000 7/7/2015 124.78
65871100 7/6/2015 143 18084000 7/6/2015 201 168000 7/6/2015 124.26
96900 7/3/2015 137 7053000 7/3/2015 203.5 280000 7/3/2015 124.78
277400 7/2/2015 138 8579200 7/2/2015 204 14426000 7/2/2015 124.78
235100 7/1/2015 135 5269900 7/1/2015 205 24000000 7/1/2015 124.26
81100 6/30/2015 135 9764700 6/30/2015 210 7620000 6/30/2015 124.26
82200 6/29/2015 141 8955700 6/29/2015 280 34019000 6/29/2015 124.26
82200 6/26/2015 146 33446800 6/26/2015 280 16625000 6/26/2015 124.26
180400 6/25/2015 139 12060600 6/25/2015 300 15752000 6/25/2015 124.26
97700 6/24/2015 146 99249800 6/24/2015 305 7899000 6/24/2015 124.26
336600 6/23/2015 132 18742700 6/23/2015 309.5 0 6/23/2015 129.979
4005600 6/22/2015 128 7221800 6/22/2015 309.5 0 6/22/2015 124.26
10877600 6/19/2015 128 10819300 6/19/2015 309.5 26614000 6/19/2015 132.058
21220800 6/18/2015 126 17413400 6/18/2015 309 10400000 6/18/2015 124.78
246142300 6/17/2015 133 27325400 6/17/2015 309.5 0 6/17/2015 124.26
241200 6/16/2015 123 8935300 6/16/2015 309.5 4000 6/16/2015 123.74
1782200 6/15/2015 123 15570300 6/15/2015 309.5 11400000 6/15/2015 124.78
16736900 6/12/2015 132 12531700 6/12/2015 299 2000 6/12/2015 124.26
31821700 6/11/2015 139 23338900 6/11/2015 299.5 23570000 6/11/2015 124.26
62266500 6/10/2015 135 20230100 6/10/2015 300 8216000 6/10/2015 124.26
168628500 6/9/2015 141 32342900 6/9/2015 260 0 6/9/2015 124.26
179186700 6/8/2015 153 44080100 6/8/2015 260 175000 6/8/2015 124.78
29455400 6/5/2015 144 19932500 6/5/2015 290 11509000 6/5/2015 125.299
37893400 6/4/2015 137 17774100 6/4/2015 360 15045000 6/4/2015 125.299
17420900 6/3/2015 151 14552000 6/3/2015 373.5 13550000 6/3/2015 125.299
64896900 6/1/2015 160 43415100 6/1/2015 373.5 8150000 6/1/2015 125.299
39144600 5/29/2015 160 57737700 5/29/2015 374 2720000 5/29/2015 125.299
134680700 5/28/2015 146 19810500 5/28/2015 310 0 5/28/2015 124.78
77491300 5/27/2015 143 13780700 5/27/2015 310 31050000 5/27/2015 124.78
190124200 5/26/2015 149 38145700 5/26/2015 300 4266000 5/26/2015 125.299
322835000 5/25/2015 150 70204000 5/25/2015 315 12000 5/25/2015 125.299
83654000 5/22/2015 138 95310300 5/22/2015 275 1000 5/22/2015 124.78
214697400 5/21/2015 145 1.08E+08 5/21/2015 292.5 2000 5/21/2015 124.78
78085000 5/20/2015 108 18373700 5/20/2015 280 102000 5/20/2015 124.78
53800900 5/19/2015 101 7294000 5/19/2015 270 21000 5/19/2015 124.78
88646100 5/18/2015 105 4461400 5/18/2015 220 12941000 5/18/2015 124.78
76407300 5/15/2015 110 4028000 5/15/2015 280 59000 5/15/2015 124.78
238179400 5/13/2015 113 4953300 5/13/2015 245 20136000 5/13/2015 125.819
132942800 5/12/2015 114 7061300 5/12/2015 208 21339000 5/12/2015 124.78
61616400 5/11/2015 115 13868400 5/11/2015 168.5 19906000 5/11/2015 125.299
477061100 5/8/2015 118 28778600 5/8/2015 224.5 0 5/8/2015 124.78
485308300 5/7/2015 109 30474700 5/7/2015 224.5 3000000 5/7/2015 125.299
110571500 5/6/2015 95 12912900 5/6/2015 223 0 5/6/2015 124.78
172821000 5/5/2015 93 31810100 5/5/2015 223 0 5/5/2015 124.78
201158000 5/4/2015 98 46084600 5/4/2015 223 2000 5/4/2015 124.78
156386800 4/30/2015 81 6809900 4/30/2015 224 97464000 4/30/2015 124.78
525808500 4/29/2015 82 35160100 4/29/2015 224.5 67515000 4/29/2015 125.299
160209400 4/28/2015 89 19999800 4/28/2015 224.5 100000 4/28/2015 125.299
507569800 4/27/2015 100 9689800 4/27/2015 190 51000 4/27/2015 124.78
168480500 4/24/2015 113 4419800 4/24/2015 225 302000 4/24/2015 124.78
391658200 4/23/2015 115 6419400 4/23/2015 299.5 24510000 4/23/2015 125.819
758445800 4/22/2015 117 18685400 4/22/2015 300 85280000 4/22/2015 124.78
982057300 4/21/2015 113 3344600 4/21/2015 332 49030000 4/21/2015 126.339
766090700 4/20/2015 115 9408000 4/20/2015 331.5 76500000 4/20/2015 125.299
334023500 4/17/2015 114 2011400 4/17/2015 331.5 58500000 4/17/2015 124.78
634106600 4/16/2015 116 5887300 4/16/2015 331 60002000 4/16/2015 124.26
91545300 4/15/2015 121 2990600 4/15/2015 331.5 66000000 4/15/2015 124.26
86455200 4/14/2015 125 6381400 4/14/2015 331.5 14000000 4/14/2015 125.819
89458100 4/13/2015 128 7772900 4/13/2015 331.5 76000000 4/13/2015 126.339
101186600 4/10/2015 134 7489500 4/10/2015 331.5 32077000 4/10/2015 125.299
364334400 4/9/2015 137 31350700 4/9/2015 331 72000000 4/9/2015 124.78
57989600 4/8/2015 133 15595900 4/8/2015 331 49338000 4/8/2015 124.78
124485000 4/7/2015 129 4673500 4/7/2015 330 25000 4/7/2015 124.78
121277400 4/6/2015 129 4348600 4/6/2015 290 46525000 4/6/2015 124.78
490854800 4/2/2015 133 10252700 4/2/2015 270 8000 4/2/2015 124.78
219475400 4/1/2015 131 3191300 4/1/2015 248 4001000 4/1/2015 124.78
134139600 3/31/2015 134 2981800 3/31/2015 330 53861000 3/31/2015 125.819
181545000 3/30/2015 136 4296500 3/30/2015 280 57267000 3/30/2015 125.299
115404300 3/27/2015 136 3297000 3/27/2015 230.5 242000 3/27/2015 125.299
340187600 3/26/2015 136 8817100 3/26/2015 244.5 0 3/26/2015 127.379
795426100 3/25/2015 135 14896100 3/25/2015 244.5 79210000 3/25/2015 127.379
262514500 3/24/2015 147 11897300 3/24/2015 245 29420000 3/24/2015 125.819
267802500 3/23/2015 155 4540000 3/23/2015 237 33900000 3/23/2015 125.299
208111200 3/20/2015 156 10732500 3/20/2015 238 63500000 3/20/2015 125.819
109385400 3/19/2015 159 36700200 3/19/2015 238.5 0 3/19/2015 124.78
146919200 3/18/2015 155 9655500 3/18/2015 238.5 0 3/18/2015 125.299
146098500 3/17/2015 157 21203400 3/17/2015 238.5 85122000 3/17/2015 124.78
102669900 3/16/2015 154 4609800 3/16/2015 219.5 220000 3/16/2015 124.78
114799500 3/13/2015 156 3700400 3/13/2015 250 2700000 3/13/2015 125.819
100708000 3/12/2015 160 12856400 3/12/2015 220 325000 3/12/2015 125.299
354144100 3/11/2015 163 33077200 3/11/2015 250 0 3/11/2015 124.26
477561000 3/10/2015 160 15760200 3/10/2015 250 0 3/10/2015 124.78
119136200 3/9/2015 152 7211200 3/9/2015 250 80000 3/9/2015 125.299
153675600 3/6/2015 157 6606600 3/6/2015 215 0 3/6/2015 124.78
400668900 3/5/2015 157 7443000 3/5/2015 215 0 3/5/2015 124.78
72700700 3/4/2015 157 6983600 3/4/2015 215 0 3/4/2015 124.78
176756400 3/3/2015 161 9825300 3/3/2015 215 0 3/3/2015 125.299
490398500 3/2/2015 164 11564800 3/2/2015 215 0 3/2/2015 124.78
573959700 2/27/2015 167 25385900 2/27/2015 215 48100000 2/27/2015 125.299
46178500 2/26/2015 162 8153000 2/26/2015 210 0 2/26/2015 126.339
130775900 2/25/2015 163 7642600 2/25/2015 210 0 2/25/2015 124.26
82077600 2/24/2015 164 15932200 2/24/2015 210 11000 2/24/2015 125.299
264657500 2/23/2015 162 7422000 2/23/2015 220 78000 2/23/2015 125.299
403575900 2/20/2015 164 10508100 2/20/2015 200 0 2/20/2015 124.78
238321200 2/18/2015 162 8248700 2/18/2015 200 3000 2/18/2015 125.299
309451100 2/17/2015 163 11451900 2/17/2015 180 12000 2/17/2015 124.78
195777900 2/16/2015 163 10056700 2/16/2015 180 35000 2/16/2015 124.78
97348800 2/13/2015 174 39998500 2/13/2015 183.5 3563000 2/13/2015 124.78
167805800 2/12/2015 182 72791200 2/12/2015 244.5 0 2/12/2015 124.78
56202700 2/11/2015 157 5448100 2/11/2015 244.5 0 2/11/2015 125.819
62172200 2/10/2015 158 12623000 2/10/2015 244.5 0 2/10/2015 125.819
172205400 2/9/2015 163 7476800 2/9/2015 244.5 30000 2/9/2015 124.78
144474600 2/6/2015 163 4006800 2/6/2015 250 425000 2/6/2015 124.78
109227500 2/5/2015 165 5412000 2/5/2015 220 146000 2/5/2015 125.819
125852000 2/4/2015 167 9577800 2/4/2015 176 1051000 2/4/2015 126.339
217244600 2/3/2015 171 5944700 2/3/2015 234.5 606000 2/3/2015 125.819
137644600 2/2/2015 172 10413800 2/2/2015 312.5 0 2/2/2015 125.819
125862500 1/30/2015 174 21195200 1/30/2015 312.5 15227000 1/30/2015 125.819
260962100 1/29/2015 183 22395700 1/29/2015 260 0 1/29/2015 127.379
565699300 1/28/2015 185 57144000 1/28/2015 260 0 1/28/2015 126.859
169684800 1/27/2015 173 12695400 1/27/2015 260 0 1/27/2015 128.419
225863500 1/26/2015 168 13347500 1/26/2015 260 0 1/26/2015 126.339
144949600 1/23/2015 175 10617600 1/23/2015 260 0 1/23/2015 126.339
291527400 1/22/2015 175 14982000 1/22/2015 260 0 1/22/2015 126.339
239163600 1/21/2015 179 28071200 1/21/2015 260 0 1/21/2015 125.819
368200400 1/20/2015 183 64020800 1/20/2015 260 0 1/20/2015 126.339
227341800 1/19/2015 201 6532300 1/19/2015 260 0 1/19/2015 127.899
627709700 1/16/2015 205 13836000 1/16/2015 260 0 1/16/2015 126.859
500991400 1/15/2015 206 48555600 1/15/2015 260 0 1/15/2015 127.899
849251600 1/14/2015 200 77453600 1/14/2015 260 0 1/14/2015 127.379
785970900 1/13/2015 205 25004300 1/13/2015 260 0 1/13/2015 126.339
356498100 1/12/2015 204 31296400 1/12/2015 260 0 1/12/2015 127.379
225730600 1/9/2015 204 48950700 1/9/2015 260 0 1/9/2015 127.899
931929700 1/8/2015 207 53099200 1/8/2015 260 1000 1/8/2015 127.379
1051359700 1/7/2015 215 1.09E+08 1/7/2015 250.5 11006000 1/7/2015 126.339
448339200 1/6/2015 199 47613000 1/6/2015 334 0 1/6/2015 126.339
141264200 1/5/2015 199 24516200 1/5/2015 334 0 1/5/2015 126.339
168998200 1/2/2015 204 49648600 1/2/2015 334 0 1/2/2015 128.939
525294700 12/30/2014 200 1.84E+08 12/30/2014 334 3507000 12/30/2014 131.019
127126400 12/29/2014 166 15182600 12/29/2014 300 1395000 12/29/2014 155.974
228212400 12/24/2014 178 21615000 12/24/2014 273.5 0 12/24/2014 127.379
311302400 12/23/2014 184 45699000 12/23/2014 273.5 0 12/23/2014 127.899
1059497900 12/22/2014 181 91958200 12/22/2014 273.5 0 12/22/2014 142.977
0 12/19/2014 206 46481400 12/19/2014 273.5 0 12/19/2014 142.977
1627754500 12/18/2014 217 1.27E+08 12/18/2014 273.5 0 12/18/2014 142.457
694193000 12/17/2014 217 2.69E+08 12/17/2014 273.5 0 12/17/2014 141.937
1121598300 12/16/2014 181 35058500 12/16/2014 273.5 0 12/16/2014 144.536
1879877700 12/15/2014 195 1.97E+08 12/15/2014 273.5 0 12/15/2014 145.576
1041993500 12/12/2014 199 3.45E+08 12/12/2014 273.5 10000 12/12/2014 145.056
130539600 12/11/2014 148 49816900 12/11/2014 274.5 0 12/11/2014 145.056
196371700 12/10/2014 143 93223000 12/10/2014 274.5 0 12/10/2014 145.576
836814900 12/9/2014 146 3E+08 12/9/2014 274.5 2000 12/9/2014 144.016
252240400 12/8/2014 135 2.65E+08 12/8/2014 274.5 230000 12/8/2014 145.056
129054400 12/5/2014 100 42178800 12/5/2014 277 617000 12/5/2014 144.536
404591800 12/4/2014 96 6812300 12/4/2014 277.5 315000 12/4/2014 144.536
530205100 12/3/2014 98 18877000 12/3/2014 276 333000 12/3/2014 144.536
379730500 12/2/2014 98 36548500 12/2/2014 277 317000 12/2/2014 144.536
354944900 12/1/2014 92 6367600 12/1/2014 275.5 213000 12/1/2014 145.056
589517600 11/28/2014 93 9020500 11/28/2014 277 1366000 11/28/2014 150.775
1347517900 11/27/2014 93 23452800 11/27/2014 223 319000 11/27/2014 145.576
846661200 11/26/2014 97 11553200 11/26/2014 222 535000 11/26/2014 131.019
625977400 11/25/2014 100 26091400 11/25/2014 221 337000 11/25/2014 129.979
1967535000 11/24/2014 98 21058300 11/24/2014 222 379000 11/24/2014 131.538
970213300 11/21/2014 102 31830000 11/21/2014 220 362000 11/21/2014 131.538
26200 11/20/2014 105 65428200 11/20/2014 220 386000 11/20/2014 132.058
20600 11/19/2014 105 1.04E+08 11/19/2014 221 493000 11/19/2014 133.098
90300 11/18/2014 91 47531000 11/18/2014 220 546000 11/18/2014 132.578
204700 11/17/2014 98 20668200 11/17/2014 216.5 435000 11/17/2014 132.578
22200 11/14/2014 102 26563000 11/14/2014 214 515000 11/14/2014 132.058
300 11/13/2014 105 23575500 11/13/2014 210 273000 11/13/2014 133.098
51300 11/12/2014 105 37660700 11/12/2014 211.5 274000 11/12/2014 133.618
76500 11/11/2014 103 45573700 11/11/2014 210 440000 11/11/2014 133.618
537100 11/10/2014 115 35687100 11/10/2014 207 125000 11/10/2014 134.658
132200 11/7/2014 122 54889000 11/7/2014 208.5 205000 11/7/2014 135.178
5724700 11/6/2014 127 2.15E+08 11/6/2014 211 0 11/6/2014 135.178
450664600 11/5/2014 123 0 11/5/2014 211 0 11/5/2014 155.974
908500 11/4/2014 123 2.29E+08 11/4/2014 211 0 11/4/2014 155.974
561500 11/3/2014 98 1.41E+08 11/3/2014 211 0 11/3/2014 155.974
125000 10/31/2014 80 53859200 10/31/2014 211 249000 10/31/2014 155.974
36800 10/30/2014 90 1.09E+08 10/30/2014 210 357000 10/30/2014 126.859
218900 10/29/2014 90 89697700 10/29/2014 210.5 1135000 10/29/2014 127.379
183700 10/28/2014 67 47566400 10/28/2014 203 227000 10/28/2014 127.899
100 10/27/2014 50 226000 10/27/2014 203 204000 10/27/2014 127.899
8200 10/24/2014 51 1656900 10/24/2014 203.5 239000 10/24/2014 127.899
10100 10/23/2014 51 328500 10/23/2014 205 6374000 10/23/2014 127.899
100 10/22/2014 51 482600 10/22/2014 201.5 688000 10/22/2014 128.939
20400 10/21/2014 51 122100 10/21/2014 199 393000 10/21/2014 128.939
50500 10/20/2014 50 74700 10/20/2014 200 759000 10/20/2014 128.419
0 10/17/2014 51 300 10/17/2014 195.5 308000 10/17/2014 128.939
200 10/16/2014 51 50700 10/16/2014 195 323000 10/16/2014 128.419
700 10/15/2014 51 49700 10/15/2014 195 908000 10/15/2014 128.939
400 10/14/2014 51 100 10/14/2014 189 603000 10/14/2014 128.939
200 10/13/2014 51 41800 10/13/2014 184.5 293000 10/13/2014 129.459
100 10/10/2014 50 400400 10/10/2014 185.5 173000 10/10/2014 128.419
0 10/9/2014 51 11100 10/9/2014 188.5 732000 10/9/2014 128.939
0 10/8/2014 51 100200 10/8/2014 184 0 10/8/2014 129.459
200 10/7/2014 51 130700 10/7/2014 184 441000 10/7/2014 127.899
0 10/6/2014 51 209800 10/6/2014 180 0 10/6/2014 129.979
0 10/3/2014 51 6100 10/3/2014 180 0 10/3/2014 135.178
0 10/2/2014 52 508400 10/2/2014 180 0 10/2/2014 134.138
15000 10/1/2014 51 359400 10/1/2014 180 0 10/1/2014 138.297
100 9/30/2014 51 369300 9/30/2014 180 187000 9/30/2014 145.576
40000 9/29/2014 51 705000 9/29/2014 178 574000 9/29/2014 135.698
300 9/26/2014 51 276700 9/26/2014 171.5 101000 9/26/2014 135.698
100 9/25/2014 51 350100 9/25/2014 172.5 661000 9/25/2014 135.178
0 9/24/2014 52 192400 9/24/2014 165.5 474000 9/24/2014 129.979
0 9/23/2014 51 1286200 9/23/2014 160 617000 9/23/2014 130.499
100 9/22/2014 52 457700 9/22/2014 160 37000 9/22/2014 144.536
100 9/19/2014 51 63100 9/19/2014 160 0 9/19/2014 144.536
0 9/18/2014 52 58000 9/18/2014 160 500000 9/18/2014 144.536
10000 9/17/2014 53 121300 9/17/2014 159.5 0 9/17/2014 144.536
50100 9/16/2014 52 10600 9/16/2014 159.5 20000 9/16/2014 129.979
113800 9/15/2014 53 520800 9/15/2014 160 25860000 9/15/2014 144.536
200 9/12/2014 53 400 9/12/2014 164 327000 9/12/2014 144.536
0 9/11/2014 53 457600 9/11/2014 160.5 309000 9/11/2014 144.536
0 9/10/2014 53 212300 9/10/2014 155 0 9/10/2014 144.536
0 9/9/2014 54 10200 9/9/2014 157 6000 9/9/2014 144.536
10100 9/8/2014 53 239400 9/8/2014 155 0 9/8/2014 144.536
40000 9/5/2014 53 312100 9/5/2014 155 26000 9/5/2014 145.056
100 9/4/2014 53 122800 9/4/2014 156 0 9/4/2014 143.496
100000 9/3/2014 54 1333700 9/3/2014 156 41000 9/3/2014 144.016
0 9/2/2014 54 3439600 9/2/2014 147 0 9/2/2014 144.016
100 9/1/2014 53 80100 9/1/2014 147 93000 9/1/2014 144.016
0 8/29/2014 53 440500 8/29/2014 150 161000 8/29/2014 144.016
100000 8/28/2014 53 710800 8/28/2014 151 21000 8/28/2014 144.536
0 8/27/2014 53 2540500 8/27/2014 146 52000 8/27/2014 144.536
0 8/26/2014 52 150100 8/26/2014 148.5 256000 8/26/2014 145.056
0 8/25/2014 52 40600 8/25/2014 130 726000 8/25/2014 145.056
600 8/22/2014 51 286500 8/22/2014 120 172000 8/22/2014 145.056
1500 8/21/2014 52 318100 8/21/2014 120 429000 8/21/2014 145.056
103300 8/20/2014 51 372100 8/20/2014 111 3651000 8/20/2014 145.056
0 8/19/2014 51 96400 8/19/2014 106 346000 8/19/2014 145.056
5000 8/18/2014 52 519200 8/18/2014 95 47000 8/18/2014 145.056
500 8/15/2014 52 1254200 8/15/2014 95.5 279000 8/15/2014 145.576
100 8/14/2014 54 8381600 8/14/2014 98 66000 8/14/2014 149.735
0 8/13/2014 51 98200 8/13/2014 98 608000 8/13/2014 149.735
100 8/12/2014 52 36300 8/12/2014 97.5 316000 8/12/2014 150.255
0 8/11/2014 51 142400 8/11/2014 96 432000 8/11/2014 136.218
0 8/8/2014 51 674200 8/8/2014 112.5 21958000 8/8/2014 144.016
0 8/7/2014 50 26700 8/7/2014 150 3617000 8/7/2014 155.974
0 8/6/2014 50 40400 8/6/2014 127.5 1422000 8/6/2014 139.337
1200 8/5/2014 51 310300 8/5/2014 160 2072000 8/5/2014 139.337
100 8/4/2014 51 46700 8/4/2014 140 1000 8/4/2014 139.857
1700 7/25/2014 51 47300 7/25/2014 180 0 7/25/2014 155.974
30100 7/24/2014 51 512200 7/24/2014 180 0 7/24/2014 135.178
73600 7/23/2014 52 605100 7/23/2014 180 1000 7/23/2014 135.178
200 7/22/2014 51 143200 7/22/2014 188 0 7/22/2014 135.178
251000 7/21/2014 52 100 7/21/2014 188 0 7/21/2014 137.258
500 7/18/2014 52 14800 7/18/2014 188 0 7/18/2014 138.297
0 7/17/2014 52 120000 7/17/2014 188 0 7/17/2014 139.337
2100 7/16/2014 53 70300 7/16/2014 188 0 7/16/2014 140.377
0 7/15/2014 52 18100 7/15/2014 188 0 7/15/2014 135.178
1000 7/14/2014 52 47300 7/14/2014 188 0 7/14/2014 135.698
0 7/11/2014 51 275000 7/11/2014 188 0 7/11/2014 135.178
0 7/10/2014 51 2356800 7/10/2014 188 0 7/10/2014 135.698
0 7/9/2014 53 0 7/9/2014 188 0 7/9/2014 135.178
25200 7/8/2014 53 143400 7/8/2014 188 0 7/8/2014 135.178
23700 7/7/2014 52 6858000 7/7/2014 188 0 7/7/2014 135.178
147000 7/4/2014 53 3505200 7/4/2014 188 167000 7/4/2014 140.377
36400 7/3/2014 50 119500 7/3/2014 188 15000 7/3/2014 141.417
12500 7/2/2014 51 358800 7/2/2014 168 212000 7/2/2014 143.496
30200 7/1/2014 51 260000 7/1/2014 224 0 7/1/2014 141.417
158000 6/30/2014 52 20900 6/30/2014 224 0 6/30/2014 155.974
39100 6/27/2014 51 39700 6/27/2014 224 0 6/27/2014 135.698
0 6/26/2014 52 100 6/26/2014 224 0 6/26/2014 129.979
100 6/25/2014 51 150300 6/25/2014 224 0 6/25/2014 129.979
50000 6/24/2014 52 448600 6/24/2014 224 0 6/24/2014 129.979
10000 6/23/2014 53 200000 6/23/2014 224 0 6/23/2014 129.979
50000 6/20/2014 51 50000 6/20/2014 224 0 6/20/2014 129.979
0 6/19/2014 53 134600 6/19/2014 224 0 6/19/2014 129.459
100 6/18/2014 52 213100 6/18/2014 224 0 6/18/2014 129.979
100000 6/17/2014 52 13300 6/17/2014 224 0 6/17/2014 129.459
7100 6/16/2014 52 5300 6/16/2014 224 0 6/16/2014 129.979
2200 6/13/2014 53 87100 6/13/2014 224 0 6/13/2014 129.979
10200 6/12/2014 53 21000 6/12/2014 224 0 6/12/2014 134.658
200 6/11/2014 52 65700 6/11/2014 224 0 6/11/2014 134.658
0 6/10/2014 52 8700 6/10/2014 224 149000 6/10/2014 138.297
7600 6/9/2014 53 20100 6/9/2014 222 0 6/9/2014 129.979
50000 6/6/2014 53 100 6/6/2014 222 1000000 6/6/2014 124.78
0 6/5/2014 52 3100 6/5/2014 224 0 6/5/2014 120.62
0 6/4/2014 51 50100 6/4/2014 224 0 6/4/2014 120.62
300700 6/3/2014 52 62000 6/3/2014 224 0 6/3/2014 122.7
0 6/2/2014 53 900 6/2/2014 224 180000 6/2/2014 123.74
40000 5/30/2014 53 10200 5/30/2014 224 25000 5/30/2014 125.299
126100 5/28/2014 53 13600 5/28/2014 224.5 0 5/28/2014 125.299
200 5/26/2014 52 922100 5/26/2014 224.5 44545000 5/26/2014 125.299
100 5/23/2014 53 431100 5/23/2014 224.5 0 5/23/2014 125.299
0 5/22/2014 51 516900 5/22/2014 224.5 0 5/22/2014 126.339
2300 5/21/2014 51 220800 5/21/2014 224.5 0 5/21/2014 126.859
2400 5/20/2014 52 1119800 5/20/2014 224.5 20000 5/20/2014 126.859
14400 5/19/2014 52 375300 5/19/2014 224 22321000 5/19/2014 126.859
3700 5/16/2014 53 103000 5/16/2014 224 0 5/16/2014 127.379
10000 5/14/2014 53 920100 5/14/2014 224 0 5/14/2014 128.419
200 5/13/2014 54 242200 5/13/2014 224 5000 5/13/2014 128.939
100 5/12/2014 52 445100 5/12/2014 224 109000 5/12/2014 128.939
500 5/9/2014 52 106100 5/9/2014 224 20000 5/9/2014 128.939
720600 5/8/2014 53 486500 5/8/2014 224 4000 5/8/2014 129.979
72000 5/7/2014 52 581300 5/7/2014 224 500000 5/7/2014 131.019
0 5/6/2014 53 4100 5/6/2014 224 0 5/6/2014 132.058
100 5/5/2014 53 445100 5/5/2014 224 0 5/5/2014 131.019
4600 5/2/2014 53 653700 5/2/2014 224 0 5/2/2014 135.698
100 4/30/2014 54 506800 4/30/2014 224 0 4/30/2014 135.698
100 4/29/2014 54 26000 4/29/2014 224 0 4/29/2014 135.698
400 4/28/2014 54 275100 4/28/2014 224 1000 4/28/2014 136.738
50400 4/25/2014 53 228100 4/25/2014 224.5 0 4/25/2014 137.258
100 4/24/2014 53 3954700 4/24/2014 224.5 200000 4/24/2014 137.777
100 4/23/2014 53 1408900 4/23/2014 224.5 700000 4/23/2014 138.297
8500 4/22/2014 52 230000 4/22/2014 224.5 0 4/22/2014 138.817
8600 4/21/2014 52 63300 4/21/2014 224.5 0 4/21/2014 139.337
100 4/17/2014 53 158300 4/17/2014 224.5 405000 4/17/2014 139.337
700 4/16/2014 52 2700 4/16/2014 225.5 0 4/16/2014 140.377
26900 4/15/2014 52 200200 4/15/2014 225.5 0 4/15/2014 141.417
3800 4/14/2014 53 8800 4/14/2014 225.5 0 4/14/2014 142.977
600 4/11/2014 53 100 4/11/2014 225.5 0 4/11/2014 141.937
1517200 4/10/2014 52 382700 4/10/2014 225.5 0 4/10/2014 141.937
0 4/9/2014 53 0 4/9/2014 225.5 0 4/9/2014 146.616
523900 4/8/2014 53 1262700 4/8/2014 225.5 0 4/8/2014 146.616
2678500 4/7/2014 54 14800 4/7/2014 225.5 152000 4/7/2014 144.536
83534700 4/4/2014 54 710000 4/4/2014 225 0 4/4/2014 144.016
160127700 4/3/2014 55 6892600 4/3/2014 225 0 4/3/2014 145.056
35200 4/2/2014 52 518500 4/2/2014 225 5000 4/2/2014 144.536
0 4/1/2014 52 59700 4/1/2014 225 0 4/1/2014 144.536
0 3/28/2014 52 220000 3/28/2014 225 266000 3/28/2014 142.977
0 3/27/2014 53 52200 3/27/2014 210 0 3/27/2014 139.857
0 3/26/2014 52 129200 3/26/2014 210 0 3/26/2014 141.417
0 3/25/2014 52 74100 3/25/2014 210 0 3/25/2014 141.937
200 3/24/2014 52 57700 3/24/2014 210 0 3/24/2014 142.977
0 3/21/2014 52 600 3/21/2014 210 35000 3/21/2014 142.977
0 3/20/2014 52 335200 3/20/2014 200 36000 3/20/2014 142.977
269000 3/19/2014 51 663800 3/19/2014 160 0 3/19/2014 142.977
24800 3/18/2014 53 354000 3/18/2014 160 0 3/18/2014 142.977
24800 3/17/2014 51 85200 3/17/2014 160 0 3/17/2014 143.496
0 3/14/2014 52 15500 3/14/2014 160 0 3/14/2014 147.656
600 3/13/2014 53 147700 3/13/2014 160 35000 3/13/2014 152.855
0 3/12/2014 52 187200 3/12/2014 209.5 0 3/12/2014 152.855
0 3/11/2014 53 21500 3/11/2014 209.5 0 3/11/2014 153.895
0 3/10/2014 52 346300 3/10/2014 209.5 0 3/10/2014 154.415
5000 3/7/2014 53 117700 3/7/2014 209.5 11000 3/7/2014 154.415
0 3/6/2014 52 764500 3/6/2014 210 10408000 3/6/2014 154.935
40600 3/5/2014 52 120300 3/5/2014 210 0 3/5/2014 155.974
0 3/4/2014 52 30100 3/4/2014 210 0 3/4/2014 154.935
0 3/3/2014 52 161000 3/3/2014 210 0 3/3/2014 154.415
100 2/28/2014 52 100 2/28/2014 210 25000 2/28/2014 153.895
50000 2/27/2014 52 100 2/27/2014 199 50000 2/27/2014 155.974
50000 2/26/2014 52 105400 2/26/2014 190 0 2/26/2014 153.375
0 2/25/2014 52 32200 2/25/2014 190 0 2/25/2014 153.895
0 2/24/2014 51 19000 2/24/2014 190 0 2/24/2014 154.935
1000 2/21/2014 52 300 2/21/2014 190 0 2/21/2014 155.974
700 2/20/2014 51 61600 2/20/2014 190 0 2/20/2014 155.455
100 2/19/2014 52 61500 2/19/2014 190 0 2/19/2014 157.014
700 2/18/2014 52 200 2/18/2014 190 0 2/18/2014 157.014
1400 2/17/2014 52 10100 2/17/2014 190 0 2/17/2014 157.534
0 2/14/2014 51 102800 2/14/2014 190 0 2/14/2014 157.014
57000 2/13/2014 52 300 2/13/2014 190 0 2/13/2014 157.014
50300 2/12/2014 52 347300 2/12/2014 190 28322000 2/12/2014 158.574
100 2/11/2014 51 60100 2/11/2014 190 0 2/11/2014 159.094
200 2/10/2014 52 520300 2/10/2014 190 0 2/10/2014 158.574
10100 2/7/2014 51 313900 2/7/2014 190 0 2/7/2014 157.014
300 2/6/2014 52 100100 2/6/2014 190 0 2/6/2014 157.014
1100 2/5/2014 52 99000 2/5/2014 190 0 2/5/2014 156.494
100 2/4/2014 52 70100 2/4/2014 190 0 2/4/2014 154.935
400 2/3/2014 52 137400 2/3/2014 190 0 2/3/2014 155.455
100 1/30/2014 52 900 1/30/2014 190 0 1/30/2014 154.935
5100 1/29/2014 52 264900 1/29/2014 190 0 1/29/2014 154.935
500 1/28/2014 51 202100 1/28/2014 190 0 1/28/2014 154.935
100 1/27/2014 52 123500 1/27/2014 190 0 1/27/2014 153.895
100 1/24/2014 52 500500 1/24/2014 190 0 1/24/2014 154.415
200 1/23/2014 52 300 1/23/2014 190 0 1/23/2014 154.415
200 1/22/2014 52 13700 1/22/2014 190 0 1/22/2014 154.935
900 1/21/2014 52 1500 1/21/2014 190 0 1/21/2014 154.415
200 1/20/2014 53 200 1/20/2014 190 55000000 1/20/2014 155.455
200 1/17/2014 52 700 1/17/2014 165 2000 1/17/2014 155.455
1200 1/16/2014 52 218800 1/16/2014 220 4850000 1/16/2014 155.455
24100 1/15/2014 52 83200 1/15/2014 220 4850000 1/15/2014 155.455
100 1/13/2014 51 144000 1/13/2014 220 4850000 1/13/2014 154.935
10000 1/10/2014 51 2100 1/10/2014 220 4850000 1/10/2014 154.935
39000 1/9/2014 51 50100 1/9/2014 220 4850000 1/9/2014 155.455
200 1/8/2014 52 100 1/8/2014 220 4850000 1/8/2014 155.974
200 1/7/2014 52 382100 1/7/2014 220 4850000 1/7/2014 155.455
200 1/6/2014 51 130000 1/6/2014 220 4850000 1/6/2014 155.455
1000 1/3/2014 50 6500 1/3/2014 220 4850000 1/3/2014 157.014
500 1/2/2014 52 4500 1/2/2014 220 4850000 1/2/2014 159.094
1000 12/30/2013 51 50500 12/30/2013 220 4850000 12/30/2013 158.054
4000 12/27/2013 52 862500 12/27/2013 200 6895000 12/27/2013 158.054
2000 12/24/2013 52 862500 12/24/2013 182 150000 12/24/2013 155.974
1000 12/23/2013 51 3500 12/23/2013 182 150000 12/23/2013 155.974
500 12/20/2013 51 26500 12/20/2013 182 150000 12/20/2013 155.974
1500 12/19/2013 51 26500 12/19/2013 182 150000 12/19/2013 155.974
500 12/18/2013 51 24000 12/18/2013 170 505000 12/18/2013 155.974
500 12/17/2013 52 7000 12/17/2013 170 505000 12/17/2013 155.974
8000 12/16/2013 52 16500 12/16/2013 165 25000 12/16/2013 155.974
8000 12/13/2013 52 433000 12/13/2013 165 25000 12/13/2013 155.974
500 12/12/2013 52 1000 12/12/2013 160 255000 12/12/2013 157.014
1000 12/11/2013 52 2500 12/11/2013 160 255000 12/11/2013 157.014
2500 12/10/2013 52 197000 12/10/2013 160 50000 12/10/2013 157.014
500 12/9/2013 52 28500 12/9/2013 152 40000 12/9/2013 157.014
500 12/6/2013 52 151000 12/6/2013 145 725000 12/6/2013 155.974
1000 12/5/2013 52 1000 12/5/2013 136 385000 12/5/2013 155.974
500 12/4/2013 53 106000 12/4/2013 181 250000 12/4/2013 157.014
1000 12/3/2013 51 616500 12/3/2013 181 250000 12/3/2013 161.174
500 12/2/2013 53 500 12/2/2013 181 250000 12/2/2013 161.174
1000 11/29/2013 52 1500 11/29/2013 181 250000 11/29/2013 160.134
1000 11/28/2013 53 177000 11/28/2013 160 250000 11/28/2013 160.134
1000 11/27/2013 51 519500 11/27/2013 160 250000 11/27/2013 162.213
47000 11/26/2013 52 50000 11/26/2013 160 250000 11/26/2013 159.094
50000 11/25/2013 52 500 11/25/2013 160 250000 11/25/2013 160.134
53000 11/22/2013 52 251000 11/22/2013 149 125000 11/22/2013 155.974
53000 11/21/2013 52 62500 11/21/2013 149 125000 11/21/2013 155.974
51000 11/20/2013 52 169000 11/20/2013 139 75000 11/20/2013 157.014
50500 11/19/2013 53 264000 11/19/2013 139 75000 11/19/2013 155.974
1000 11/18/2013 51 176000 11/18/2013 139 75000 11/18/2013 157.014
21000 11/15/2013 52 800500 11/15/2013 126 100000 11/15/2013 155.974
1000 11/14/2013 52 378500 11/14/2013 126 100000 11/14/2013 155.974
50500 11/13/2013 52 250500 11/13/2013 137 105000 11/13/2013 157.014
50500 11/12/2013 52 371500 11/12/2013 137 105000 11/12/2013 157.014
1500 11/11/2013 52 500 11/11/2013 142 100000 11/11/2013 158.054
1000 11/8/2013 52 500 11/8/2013 142 100000 11/8/2013 157.014
500 11/7/2013 52 125000 11/7/2013 142 100000 11/7/2013 155.974
500 11/6/2013 52 29000 11/6/2013 142 100000 11/6/2013 155.974
500 11/4/2013 52 29000 11/4/2013 142 100000 11/4/2013 155.974
1000 11/1/2013 52 503000 11/1/2013 142 100000 11/1/2013 155.974
4000 10/31/2013 51 127500 10/31/2013 142 100000 10/31/2013 155.974
762000 10/30/2013 52 437000 10/30/2013 142 100000 10/30/2013 155.974
500 10/29/2013 52 168500 10/29/2013 142 100000 10/29/2013 155.974
1500 10/28/2013 52 39500 10/28/2013 142 100000 10/28/2013 157.014
2000 10/25/2013 52 5500 10/25/2013 142 100000 10/25/2013 155.974
500 10/24/2013 52 500 10/24/2013 142 100000 10/24/2013 155.974
381000 10/23/2013 51 8000 10/23/2013 142 100000 10/23/2013 155.974
74905000 10/22/2013 51 294000 10/22/2013 142 100000 10/22/2013 155.974
6500 10/21/2013 51 102000 10/21/2013 142 100000 10/21/2013 155.974
14186500 10/18/2013 52 5000 10/18/2013 160 5000 10/18/2013 155.974
1000 10/17/2013 53 48500 10/17/2013 160 5000 10/17/2013 155.974
2000 10/16/2013 51 114000 10/16/2013 160 5000 10/16/2013 155.974
51000 10/11/2013 53 179000 10/11/2013 160 5000 10/11/2013 157.014
2000 10/10/2013 54 1157500 10/10/2013 160 5000 10/10/2013 157.014
13001000 10/9/2013 52 5500 10/9/2013 175 110000 10/9/2013 155.974
21500 10/8/2013 51 85000 10/8/2013 175 110000 10/8/2013 155.974
1001000 10/7/2013 52 5000 10/7/2013 175 110000 10/7/2013 157.014
2000 10/4/2013 51 38500 10/4/2013 175 110000 10/4/2013 157.014
1000 10/3/2013 51 38500 10/3/2013 175 110000 10/3/2013 155.974
1500 10/2/2013 50 123500 10/2/2013 175 110000 10/2/2013 157.014
1500 10/1/2013 51 28000 10/1/2013 175 110000 10/1/2013 158.054
1000 9/30/2013 50 74000 9/30/2013 175 110000 9/30/2013 157.014
100500 9/27/2013 51 8000 9/27/2013 175 110000 9/27/2013 157.014
2000 9/26/2013 53 500 9/26/2013 175 110000 9/26/2013 157.014
1000 9/25/2013 53 500 9/25/2013 175 110000 9/25/2013 155.974
500 9/24/2013 52 46500 9/24/2013 175 110000 9/24/2013 157.014
2000 9/23/2013 52 66500 9/23/2013 175 110000 9/23/2013 155.974
1500 9/20/2013 52 186000 9/20/2013 175 110000 9/20/2013 155.974
52000 9/19/2013 50 282000 9/19/2013 175 110000 9/19/2013 157.014
1000 9/18/2013 51 7500 9/18/2013 175 110000 9/18/2013 157.014
1500 9/17/2013 50 38000 9/17/2013 175 110000 9/17/2013 157.014
127000 9/16/2013 51 43500 9/16/2013 175 110000 9/16/2013 158.054
500 9/13/2013 52 1027000 9/13/2013 175 110000 9/13/2013 157.014
500 9/12/2013 52 52000 9/12/2013 175 110000 9/12/2013 155.974
500 9/11/2013 53 16500 9/11/2013 175 110000 9/11/2013 155.974
2000 9/10/2013 52 500 9/10/2013 175 110000 9/10/2013 157.014
1000 9/9/2013 50 223000 9/9/2013 175 110000 9/9/2013 155.974
500 9/6/2013 50 50000 9/6/2013 175 110000 9/6/2013 155.974
5500 9/5/2013 50 305500 9/5/2013 175 0 9/5/2013 157.014
500 9/4/2013 50 89500 9/4/2013 175 110000 9/4/2013 155.974
4000 9/3/2013 50 113500 9/3/2013 175 110000 9/3/2013 155.974
1000 9/2/2013 51 96500 9/2/2013 175 110000 9/2/2013 158.054
4500 8/30/2013 50 38500 8/30/2013 175 110000 8/30/2013 159.094
1000 8/29/2013 50 50000 8/29/2013 175 110000 8/29/2013 159.094
1500 8/28/2013 50 15000 8/28/2013 175 110000 8/28/2013 154.935
500 8/27/2013 50 266500 8/27/2013 175 110000 8/27/2013 157.014
500 8/26/2013 52 66000 8/26/2013 175 110000 8/26/2013 157.014
500 8/23/2013 51 39500 8/23/2013 175 110000 8/23/2013 158.054
3500 8/22/2013 50 47000 8/22/2013 175 110000 8/22/2013 160.134
3500 8/21/2013 50 20000 8/21/2013 180 10000 8/21/2013 161.174
751500 8/20/2013 50 697500 8/20/2013 180 10000 8/20/2013 160.134
500 8/19/2013 50 478500 8/19/2013 180 10000 8/19/2013 167.413
1500 8/16/2013 51 1000 8/16/2013 180 10000 8/16/2013 168.452
119500 8/15/2013 50 10500 8/15/2013 180 10000 8/15/2013 169.492
102000 8/14/2013 51 26500 8/14/2013 180 10000 8/14/2013 167.413
500 8/13/2013 51 1000 8/13/2013 180 10000 8/13/2013 168.452
500 8/12/2013 52 18000 8/12/2013 180 10000 8/12/2013 167.413
2163500 8/2/2013 51 2000 8/2/2013 180 10000 8/2/2013 167.413
1000 8/1/2013 51 69000 8/1/2013 180 10000 8/1/2013 165.333
500 7/31/2013 51 500 7/31/2013 180 10000 7/31/2013 166.373
2000 7/30/2013 51 27000 7/30/2013 180 10000 7/30/2013 166.373
1056000 7/29/2013 51 263000 7/29/2013 180 10000 7/29/2013 167.413
168500 7/26/2013 52 1000 7/26/2013 180 10000 7/26/2013 168.452
130000 7/25/2013 52 35000 7/25/2013 180 10000 7/25/2013 167.413
42500 7/24/2013 53 26500 7/24/2013 194 5000 7/24/2013 169.492
125000 7/23/2013 52 23500 7/23/2013 194 5000 7/23/2013 169.492
139000 7/22/2013 52 1000 7/22/2013 194 5000 7/22/2013 169.492
500 7/19/2013 52 13500 7/19/2013 194 5000 7/19/2013 169.492
5500 7/18/2013 51 5500 7/18/2013 194 5000 7/18/2013 169.492
235000 7/17/2013 52 37500 7/17/2013 194 5000 7/17/2013 167.413
13595500 7/16/2013 51 1028000 7/16/2013 194 5000 7/16/2013 166.373
22878000 7/15/2013 51 252500 7/15/2013 194 5000 7/15/2013 167.413
12500 7/12/2013 52 259500 7/12/2013 194 5000 7/12/2013 169.492
622500 7/11/2013 52 219000 7/11/2013 194 20000 7/11/2013 169.492
2500 7/10/2013 50 302500 7/10/2013 194 20000 7/10/2013 169.492
67000 7/9/2013 52 4000 7/9/2013 194 20000 7/9/2013 170.532
67000 7/8/2013 52 158000 7/8/2013 194 20000 7/8/2013 167.413
45500 7/5/2013 52 23500 7/5/2013 194 20000 7/5/2013 177.811
748500 7/4/2013 53 28000 7/4/2013 194 20000 7/4/2013 178.851
41546000 7/3/2013 51 1662000 7/3/2013 194 20000 7/3/2013 169.492
510589000 7/2/2013 51 175000 7/2/2013 194 20000 7/2/2013 173.652
30073500 7/1/2013 52 45000 7/1/2013 194 20000 7/1/2013 174.691
30073500 6/28/2013 52 70000 6/28/2013 194 20000 6/28/2013 177.811
30073500 6/27/2013 53 156000 6/27/2013 194 20000 6/27/2013 177.811
30073500 6/26/2013 53 129000 6/26/2013 194 20000 6/26/2013 174.691
30073500 6/25/2013 53 50000 6/25/2013 194 16680000 6/25/2013 172.612
30073500 6/24/2013 53 50000 6/24/2013 194 16680000 6/24/2013 168.452
30073500 6/21/2013 52 1029000 6/21/2013 194 16680000 6/21/2013 171.572
30073500 6/20/2013 53 28500 6/20/2013 194 16680000 6/20/2013 173.652
30073500 6/19/2013 55 101500 6/19/2013 194 16680000 6/19/2013 175.731
30073500 6/18/2013 57 16000 6/18/2013 194 16680000 6/18/2013 174.691
30073500 6/17/2013 54 6500 6/17/2013 194 30 6/17/2013 172.612
30073500 6/14/2013 56 3 6/14/2013 194 75000 6/14/2013 172.612
30073500 6/13/2013 53 333500 6/13/2013 194 75000 6/13/2013 171.572
30073500 6/12/2013 55 630000 6/12/2013 194 75000 6/12/2013 170.532
30073500 6/11/2013 55 630000 6/11/2013 194 75000 6/11/2013 170.532
30073500 6/10/2013 57 1254000 6/10/2013 194 75000 6/10/2013 175.731
30073500 6/7/2013 57 109000 6/7/2013 194 75000 6/7/2013 175.731
30073500 6/5/2013 57 998000 6/5/2013 194 75000 6/5/2013 177.811
30073500 6/4/2013 57 538500 6/4/2013 194 75000 6/4/2013 180.93
30073500 6/3/2013 57 755000 6/3/2013 194 75000 6/3/2013 179.891
30073500 5/31/2013 60 2563500 5/31/2013 194 75000 5/31/2013 178.851
30073500 5/30/2013 58 2526500 5/30/2013 194 75000 5/30/2013 175.731
30073500 5/29/2013 59 192000 5/29/2013 194 75000 5/29/2013 176.771
30073500 5/28/2013 60 2145500 5/28/2013 194 75000 5/28/2013 177.811
30073500 5/27/2013 58 43500 5/27/2013 194 75000 5/27/2013 172.612
30073500 5/24/2013 58 437000 5/24/2013 194 75000 5/24/2013 178.851
30073500 5/23/2013 58 303500 5/23/2013 194 75000 5/23/2013 176.771
30073500 5/22/2013 59 219000 5/22/2013 194 75000 5/22/2013 176.771
30073500 5/21/2013 59 242000 5/21/2013 194 75000 5/21/2013 176.771
30073500 5/20/2013 60 76500 5/20/2013 194 75000 5/20/2013 177.811
30073500 5/17/2013 60 475000 5/17/2013 194 75000 5/17/2013 178.851
30073500 5/16/2013 58 391000 5/16/2013 194 75000 5/16/2013 176.771
30073500 5/15/2013 58 96500 5/15/2013 194 75000 5/15/2013 177.811
30073500 5/14/2013 58 378000 5/14/2013 194 75000 5/14/2013 175.731
30073500 5/13/2013 58 2500 5/13/2013 194 75000 5/13/2013 174.691
30073500 5/10/2013 58 511500 5/10/2013 194 75000 5/10/2013 176.771
30073500 5/8/2013 58 822000 5/8/2013 194 75000 5/8/2013 179.891
30073500 5/7/2013 60 639000 5/7/2013 194 75000 5/7/2013 180.93
30073500 5/6/2013 61 246000 5/6/2013 194 75000 5/6/2013 179.891
30073500 5/3/2013 61 2963000 5/3/2013 194 75000 5/3/2013 179.891
30073500 5/2/2013 60 3245000 5/2/2013 194 75000 5/2/2013 183.01
30073500 5/1/2013 61 1467500 5/1/2013 194 75000 5/1/2013 181.97
30073500 4/30/2013 61 2533500 4/30/2013 194 75000 4/30/2013 180.93
30073500 4/29/2013 61 937500 4/29/2013 194 75000 4/29/2013 178.851
30073500 4/26/2013 61 845500 4/26/2013 194 75000 4/26/2013 174.691
30073500 4/25/2013 61 61000 4/25/2013 194 75000 4/25/2013 172.612
30073500 4/24/2013 62 1112500 4/24/2013 194 75000 4/24/2013 171.572
0 4/23/2013 60 0 4/23/2013 194 0 4/23/2013 173.652
30073500 4/22/2013 60 1018000 4/22/2013 194 75000 4/22/2013 173.652
30073500 4/19/2013 60 1499500 4/19/2013 194 75000 4/19/2013 172.612
30073500 4/18/2013 62 462000 4/18/2013 194 75000 4/18/2013 170.532
30073500 4/17/2013 62 761500 4/17/2013 194 75000 4/17/2013 172.612
30073500 4/16/2013 60 1185000 4/16/2013 194 75000 4/16/2013 172.612
30073500 4/15/2013 61 2850500 4/15/2013 194 75000 4/15/2013 171.572
30073500 4/12/2013 60 2059000 4/12/2013 194 75000 4/12/2013 172.612
30073500 4/11/2013 60 780000 4/11/2013 194 75000 4/11/2013 174.691
30073500 4/10/2013 61 1132000 4/10/2013 194 75000 4/10/2013 173.652
30073500 4/9/2013 63 3704000 4/9/2013 194 75000 4/9/2013 173.652
30073500 4/8/2013 65 3773000 4/8/2013 194 75000 4/8/2013 176.771
30073500 4/5/2013 65 13678500 4/5/2013 194 75000 4/5/2013 176.771
30073500 4/4/2013 61 8929500 4/4/2013 194 75000 4/4/2013 174.691
30073500 4/3/2013 56 781000 4/3/2013 194 75000 4/3/2013 173.652
30073500 4/2/2013 56 781000 4/2/2013 194 75000 4/2/2013 174.691
30073500 4/1/2013 56 345000 4/1/2013 194 75000 4/1/2013 173.652
30073500 3/28/2013 57 278500 3/28/2013 194 75000 3/28/2013 169.492
30073500 3/27/2013 57 194000 3/27/2013 190 13300000 3/27/2013 170.532
30073500 3/26/2013 57 832000 3/26/2013 182 1515000 3/26/2013 165.333
30073500 3/25/2013 57 399000 3/25/2013 165 25000 3/25/2013 158.054
30073500 3/22/2013 56 1336000 3/22/2013 160 500000 3/22/2013 154.935
30073500 3/21/2013 59 752000 3/21/2013 160 500000 3/21/2013 155.974
78390000 3/20/2013 59 3704500 3/20/2013 150 25000 3/20/2013 157.014
78390000 3/19/2013 59 5216000 3/19/2013 150 25000 3/19/2013 158.054
78390000 3/18/2013 58 1407500 3/18/2013 150 25000 3/18/2013 157.014
78390000 3/15/2013 58 3161500 3/15/2013 150 25000 3/15/2013 159.094
78390000 3/14/2013 56 169000 3/14/2013 145 10000 3/14/2013 160.134
78390000 3/13/2013 56 758500 3/13/2013 145 10000 3/13/2013 160.134
78390000 3/11/2013 56 554500 3/11/2013 145 10000 3/11/2013 159.094
78390000 3/8/2013 55 520000 3/8/2013 139 15000 3/8/2013 158.054
78390000 3/7/2013 56 1790500 3/7/2013 139 15000 3/7/2013 155.974
78390000 3/6/2013 55 7653000 3/6/2013 139 15000 3/6/2013 151.815
78390000 3/5/2013 53 64000 3/5/2013 139 15000 3/5/2013 150.775
0 3/4/2013 54 0 3/4/2013 139 15000 3/4/2013 150.775
78390000 3/1/2013 54 336000 3/1/2013 139 15000 3/1/2013 150.775
78390000 2/28/2013 54 2051000 2/28/2013 139 15000 2/28/2013 152.855
78390000 2/27/2013 54 118000 2/27/2013 139 15000 2/27/2013 152.855
78390000 2/26/2013 54 1004500 2/26/2013 139 15000 2/26/2013 148.696
78390000 2/25/2013 54 41500 2/25/2013 129 5000 2/25/2013 147.656
0 2/22/2013 54 69000 2/22/2013 137 0 2/22/2013 146.616
78390000 2/21/2013 54 459000 2/21/2013 137 5000 2/21/2013 146.616
78390000 2/20/2013 54 462500 2/20/2013 139 15000 2/20/2013 142.457
78390000 2/19/2013 54 991000 2/19/2013 120 5000 2/19/2013 139.337
78390000 2/18/2013 54 1358500 2/18/2013 140 510000 2/18/2013 146.616
78390000 2/15/2013 54 936000 2/15/2013 140 510000 2/15/2013 152.855
78390000 2/14/2013 55 593500 2/14/2013 140 510000 2/14/2013 142.457
78390000 2/13/2013 54 259000 2/13/2013 140 510000 2/13/2013 127.899
78390000 2/12/2013 53 705000 2/12/2013 140 510000 2/12/2013 102.943
78390000 2/11/2013 54 20000 2/11/2013 140 510000 2/11/2013 94.6245
78390000 2/8/2013 54 611000 2/8/2013 140 510000 2/8/2013 91.505
78390000 2/7/2013 55 402500 2/7/2013 140 510000 2/7/2013 88.3855
78390000 2/6/2013 55 1175000 2/6/2013 140 510000 2/6/2013 88.3855
0 2/5/2013 56 2376500 2/5/2013 140 5000 2/5/2013 84.2262
78390000 2/4/2013 55 651500 2/4/2013 140 510000 2/4/2013 93.5847
78390000 2/1/2013 54 415000 2/1/2013 140 510000 2/1/2013 93.5847
78390000 1/31/2013 53 1239000 1/31/2013 140 510000 1/31/2013 84.2262
78390000 1/30/2013 54 1935000 1/30/2013 140 510000 1/30/2013 99.8236
78390000 1/29/2013 54 288000 1/29/2013 140 510000 1/29/2013 99.8236
78390000 1/28/2013 54 318000 1/28/2013 141 485000 1/28/2013 99.8236
78390000 1/25/2013 53 180500 1/25/2013 141 485000 1/25/2013 99.8236
78390000 1/23/2013 53 605500 1/23/2013 142 375000 1/23/2013 101.903
0 1/22/2013 53 0 1/22/2013 144 0 1/22/2013 101.903
78390000 1/21/2013 53 599000 1/21/2013 144 5000000 1/21/2013 101.903
78390000 1/18/2013 53 300000 1/18/2013 144 5000000 1/18/2013 101.903
78390000 1/17/2013 54 47000 1/17/2013 144 5000000 1/17/2013 101.903
78390000 1/16/2013 54 177500 1/16/2013 144 5000000 1/16/2013 101.903
78390000 1/15/2013 54 762500 1/15/2013 144 5000000 1/15/2013 101.903
78390000 1/14/2013 54 364500 1/14/2013 144 5000000 1/14/2013 101.903
78390000 1/11/2013 54 623500 1/11/2013 144 7605000 1/11/2013 101.903
78390000 1/10/2013 54 3851000 1/10/2013 144 2610000 1/10/2013 101.903
78390000 1/9/2013 54 739000 1/9/2013 144 2610000 1/9/2013 101.903
78390000 1/8/2013 54 870500 1/8/2013 144 2610000 1/8/2013 101.903
78390000 1/7/2013 55 1576000 1/7/2013 144 2610000 1/7/2013 101.903
0 1/4/2013 55 42000 1/4/2013 144 0 1/4/2013 101.903
78390000 1/3/2013 54 1500 1/3/2013 144 2610000 1/3/2013 101.903
78390000 1/2/2013 55 2500 1/2/2013 144 2610000 1/2/2013 101.903
0 12/28/2012 55 260000 12/28/2012 144 3000000 12/28/2012 102.943
78390000 12/27/2012 55 1455500 12/27/2012 140 2610000 12/27/2012 96.7042
0 12/26/2012 53 3 12/26/2012 140 30 12/26/2012 94.6245
78390000 12/21/2012 54 1788500 12/21/2012 135 2610000 12/21/2012 93.5847
78390000 12/20/2012 54 486000 12/20/2012 135 2610000 12/20/2012 90.4652
78390000 12/19/2012 54 712000 12/19/2012 135 2610000 12/19/2012 90.4652
0 12/18/2012 55 624000 12/18/2012 135 0 12/18/2012 94.6245
78390000 12/17/2012 54 1089500 12/17/2012 135 2610000 12/17/2012 94.6245
0 12/14/2012 54 799000 12/14/2012 135 0 12/14/2012 92.5448
78390000 12/13/2012 54 3184000 12/13/2012 135 2610000 12/13/2012 92.5448
0 12/12/2012 56 2495000 12/12/2012 135 1500000 12/12/2012 96.7042
0 12/11/2012 56 577000 12/11/2012 129 400000 12/11/2012 96.7042
0 12/10/2012 55 1577000 12/10/2012 130 0 12/10/2012 96.7042
78390000 12/7/2012 55 148500 12/7/2012 130 2610000 12/7/2012 96.7042
78390000 12/6/2012 57 2008500 12/6/2012 130 2610000 12/6/2012 95.6643
78390000 12/5/2012 58 4610000 12/5/2012 130 2610000 12/5/2012 95.6643
78390000 12/4/2012 57 3448000 12/4/2012 130 2610000 12/4/2012 95.6643
78390000 12/3/2012 55 880500 12/3/2012 130 2610000 12/3/2012 90.4652
78390000 11/30/2012 55 392500 11/30/2012 124 750000 11/30/2012 92.5448
78390000 11/29/2012 55 1271000 11/29/2012 124 750000 11/29/2012 99.8236
78390000 11/28/2012 56 4479500 11/28/2012 124 750000 11/28/2012 94.6245
78390000 11/27/2012 57 22659500 11/27/2012 124 750000 11/27/2012 99.8236
78390000 11/26/2012 58 3421000 11/26/2012 124 750000 11/26/2012 100.863
78390000 11/23/2012 55 1367500 11/23/2012 124 750000 11/23/2012 100.863
78390000 11/22/2012 55 6260000 11/22/2012 124 750000 11/22/2012 100.863
78390000 11/21/2012 55 954500 11/21/2012 120 1185000 11/21/2012 100.863
78390000 11/20/2012 55 2911500 11/20/2012 120 1185000 11/20/2012 100.863
78390000 11/19/2012 56 28144000 11/19/2012 112 1000000 11/19/2012 101.903
78390000 11/14/2012 56 3767000 11/14/2012 112 1000000 11/14/2012 101.903
78390000 11/13/2012 55 2152000 11/13/2012 106 14150000 11/13/2012 99.8236
78390000 11/12/2012 56 1824500 11/12/2012 106 5500000 11/12/2012 100.863
78390000 11/9/2012 57 4107000 11/9/2012 106 5500000 11/9/2012 98.7838
78390000 11/8/2012 57 24389000 11/8/2012 107 280000 11/8/2012 98.7838
78390000 11/7/2012 55 3339500 11/7/2012 107 280000 11/7/2012 99.8236
78390000 11/6/2012 55 152500 11/6/2012 107 280000 11/6/2012 100.863
78390000 11/5/2012 56 680500 11/5/2012 107 280000 11/5/2012 100.863
78390000 11/2/2012 56 8032000 11/2/2012 107 350000 11/2/2012 100.863
78390000 11/1/2012 55 1604000 11/1/2012 107 625000 11/1/2012 100.863
78390000 10/31/2012 54 496500 10/31/2012 107 625000 10/31/2012 99.8236
78390000 10/30/2012 55 256000 10/30/2012 107 625000 10/30/2012 99.8236
78390000 10/29/2012 54 1329000 10/29/2012 107 395000 10/29/2012 99.8236
78390000 10/25/2012 55 1862000 10/25/2012 107 395000 10/25/2012 97.744
78390000 10/24/2012 56 5341500 10/24/2012 107 395000 10/24/2012 93.5847
78390000 10/23/2012 54 306000 10/23/2012 107 395000 10/23/2012 93.5847
78390000 10/22/2012 53 1032000 10/22/2012 107 395000 10/22/2012 93.5847
78390000 10/19/2012 55 184500 10/19/2012 107 395000 10/19/2012 100.863
78390000 10/18/2012 56 1254000 10/18/2012 107 395000 10/18/2012 100.863
78390000 10/17/2012 54 388000 10/17/2012 107 395000 10/17/2012 100.863
78390000 10/16/2012 55 607000 10/16/2012 107 395000 10/16/2012 100.863
78390000 10/15/2012 55 1141000 10/15/2012 100 40000 10/15/2012 100.863
78390000 10/12/2012 53 713000 10/12/2012 106 5000 10/12/2012 100.863
78390000 10/11/2012 53 625500 10/11/2012 106 5000 10/11/2012 101.903
78390000 10/10/2012 54 46500 10/10/2012 107 730000 10/10/2012 98.7838
78390000 10/9/2012 54 1363500 10/9/2012 107 730000 10/9/2012 101.903
78390000 10/8/2012 54 318000 10/8/2012 107 730000 10/8/2012 91.505
78390000 10/5/2012 54 5368500 10/5/2012 107 730000 10/5/2012 102.943
78390000 10/4/2012 54 15000 10/4/2012 107 1575000 10/4/2012 102.943
78390000 10/3/2012 53 2099000 10/3/2012 107 1575000 10/3/2012 106.063
78390000 10/2/2012 54 915500 10/2/2012 107 1575000 10/2/2012 108.142
78390000 10/1/2012 55 626000 10/1/2012 107 1575000 10/1/2012 109.182
78390000 9/28/2012 55 7792500 9/28/2012 107 1575000 9/28/2012 114.381
78390000 9/27/2012 55 11534500 9/27/2012 107 1575000 9/27/2012 93.5847
78390000 9/26/2012 52 1184500 9/26/2012 107 1575000 9/26/2012 84.2262
78390000 9/25/2012 54 13600000 9/25/2012 107 1575000 9/25/2012 97.744
78390000 9/24/2012 53 3136500 9/24/2012 107 1575000 9/24/2012 97.744
78390000 9/21/2012 54 13132500 9/21/2012 107 1575000 9/21/2012 97.744
78390000 9/20/2012 51 889000 9/20/2012 107 1575000 9/20/2012 97.744
78390000 9/19/2012 53 219000 9/19/2012 107 1575000 9/19/2012 96.7042
78390000 9/18/2012 51 1437000 9/18/2012 107 1575000 9/18/2012 96.7042
78390000 9/17/2012 50 749000 9/17/2012 107 1575000 9/17/2012 96.7042
78390000 9/14/2012 52 617500 9/14/2012 107 1575000 9/14/2012 96.7042
78390000 9/13/2012 50 208000 9/13/2012 104 1800000 9/13/2012 96.7042
78390000 9/12/2012 51 440000 9/12/2012 104 1800000 9/12/2012 96.7042
78390000 9/11/2012 51 361000 9/11/2012 104 1800000 9/11/2012 89.4253
78390000 9/10/2012 50 426000 9/10/2012 104 1800000 9/10/2012 89.4253
78390000 9/7/2012 51 257000 9/7/2012 104 1800000 9/7/2012 90.4652
78390000 9/6/2012 50 415500 9/6/2012 104 1800000 9/6/2012 89.4253
78390000 9/5/2012 50 1060500 9/5/2012 104 1800000 9/5/2012 87.3457
78390000 9/4/2012 50 89500 9/4/2012 104 1800000 9/4/2012 83.1864
78390000 9/3/2012 51 481000 9/3/2012 104 1800000 9/3/2012 83.1864
78390000 8/31/2012 50 56500 8/31/2012 104 1800000 8/31/2012 84.2262
78390000 8/30/2012 50 786000 8/30/2012 104 1800000 8/30/2012 83.1864
78390000 8/29/2012 50 273000 8/29/2012 104 1800000 8/29/2012 83.1864
78390000 8/28/2012 52 176000 8/28/2012 104 1800000 8/28/2012 83.1864
78390000 8/27/2012 54 13500 8/27/2012 104 1800000 8/27/2012 85.266
78390000 8/24/2012 51 243500 8/24/2012 104 1800000 8/24/2012 85.266
78390000 8/23/2012 52 418000 8/23/2012 104 1800000 8/23/2012 91.505
78390000 8/16/2012 52 650000 8/16/2012 104 1800000 8/16/2012 91.505
78390000 8/15/2012 52 282000 8/15/2012 104 1800000 8/15/2012 92.5448
78390000 8/14/2012 53 814000 8/14/2012 104 1800000 8/14/2012 92.5448
78390000 8/13/2012 54 1044500 8/13/2012 104 1800000 8/13/2012 92.5448
78390000 8/10/2012 54 9817000 8/10/2012 104 1800000 8/10/2012 91.505
78390000 8/9/2012 53 7431500 8/9/2012 104 4750000 8/9/2012 87.3457
78390000 8/8/2012 51 475500 8/8/2012 104 4750000 8/8/2012 91.505
78390000 8/7/2012 50 135000 8/7/2012 104 4750000 8/7/2012 93.5847
78390000 8/6/2012 50 193000 8/6/2012 104 4750000 8/6/2012 87.3457
78390000 8/3/2012 50 286500 8/3/2012 104 4750000 8/3/2012 90.4652
78390000 8/2/2012 50 527000 8/2/2012 104 4750000 8/2/2012 91.505
78390000 8/1/2012 51 494500 8/1/2012 104 4750000 8/1/2012 91.505
78390000 7/31/2012 51 733000 7/31/2012 104 4750000 7/31/2012 91.505
78390000 7/30/2012 53 1188000 7/30/2012 104 4750000 7/30/2012 102.943
78390000 7/27/2012 53 5291500 7/27/2012 104 4750000 7/27/2012 102.943
78390000 7/26/2012 51 190000 7/26/2012 104 4750000 7/26/2012 102.943
78390000 7/25/2012 50 1500 7/25/2012 104 4750000 7/25/2012 105.023
78390000 7/24/2012 51 3500 7/24/2012 104 4750000 7/24/2012 103.983
78390000 7/23/2012 50 18500 7/23/2012 104 4750000 7/23/2012 105.023
78390000 7/20/2012 50 500 7/20/2012 104 4750000 7/20/2012 102.943
78390000 7/19/2012 50 301500 7/19/2012 104 4750000 7/19/2012 107.102
78390000 7/18/2012 50 371000 7/18/2012 104 4750000 7/18/2012 109.182
78390000 7/17/2012 51 500 7/17/2012 104 4750000 7/17/2012 107.102
78390000 7/16/2012 50 1500 7/16/2012 104 4750000 7/16/2012 99.8236
78390000 7/13/2012 50 55500 7/13/2012 104 4750000 7/13/2012 99.8236
78390000 7/12/2012 50 55500 7/12/2012 104 4750000 7/12/2012 107.102
78390000 7/11/2012 50 1000 7/11/2012 104 4750000 7/11/2012 103.983
78390000 7/10/2012 50 312000 7/10/2012 104 4750000 7/10/2012 103.983
78390000 7/9/2012 50 500 7/9/2012 105 5040000 7/9/2012 103.983
78390000 7/6/2012 50 534000 7/6/2012 105 5040000 7/6/2012 103.983
78390000 7/5/2012 50 1245500 7/5/2012 105 5040000 7/5/2012 103.983
78390000 7/4/2012 51 3235000 7/4/2012 105 5040000 7/4/2012 103.983
78390000 7/3/2012 52 293500 7/3/2012 105 5040000 7/3/2012 103.983
78390000 7/2/2012 50 153000 7/2/2012 105 5040000 7/2/2012 103.983
78390000 6/29/2012 50 418000 6/29/2012 105 5040000 6/29/2012 103.983
78390000 6/28/2012 50 1588500 6/28/2012 100 6605000 6/28/2012 103.983
78390000 6/27/2012 50 330500 6/27/2012 100 6605000 6/27/2012 107.102
78390000 6/26/2012 51 6500 6/26/2012 100 6605000 6/26/2012 107.102
78390000 6/25/2012 51 36000 6/25/2012 100 6605000 6/25/2012 108.142
78390000 6/22/2012 51 50000 6/22/2012 100 6605000 6/22/2012 107.102
78390000 6/21/2012 51 39500 6/21/2012 100 6605000 6/21/2012 107.102
78390000 6/20/2012 52 677000 6/20/2012 100 6605000 6/20/2012 109.182
78390000 6/19/2012 54 994000 6/19/2012 100 6605000 6/19/2012 114.381
78390000 6/18/2012 50 86500 6/18/2012 100 6605000 6/18/2012 114.381
78390000 6/15/2012 51 745500 6/15/2012 100 6605000 6/15/2012 108.142
78390000 6/14/2012 50 181000 6/14/2012 100 6605000 6/14/2012 116.461
78390000 6/13/2012 50 55500 6/13/2012 100 6605000 6/13/2012 117.501
78390000 6/12/2012 50 1123500 6/12/2012 100 6605000 6/12/2012 111.262
78390000 6/11/2012 51 153500 6/11/2012 100 6605000 6/11/2012 111.262
78390000 6/8/2012 51 115000 6/8/2012 100 6605000 6/8/2012 109.182
78390000 6/7/2012 51 856500 6/7/2012 100 6605000 6/7/2012 120.62
78390000 6/6/2012 51 539000 6/6/2012 100 6605000 6/6/2012 112.302
78390000 6/5/2012 50 387500 6/5/2012 100 6605000 6/5/2012 111.262
78390000 6/4/2012 50 3940000 6/4/2012 100 6605000 6/4/2012 109.182
78390000 6/1/2012 51 702500 6/1/2012 100 6605000 6/1/2012 109.182
78390000 5/31/2012 51 1811000 5/31/2012 100 6605000 5/31/2012 122.7
78390000 5/30/2012 52 1158000 5/30/2012 100 6605000 5/30/2012 110.222
78390000 5/29/2012 55 1469000 5/29/2012 100 6605000 5/29/2012 113.341
78390000 5/28/2012 55 1162500 5/28/2012 100 6605000 5/28/2012 113.341
78390000 5/25/2012 53 256500 5/25/2012 100 6605000 5/25/2012 113.341
78390000 5/24/2012 53 1019000 5/24/2012 100 6605000 5/24/2012 112.302
78390000 5/23/2012 54 670500 5/23/2012 100 6605000 5/23/2012 112.302
78390000 5/22/2012 55 409500 5/22/2012 100 6605000 5/22/2012 111.262
78390000 5/21/2012 53 948000 5/21/2012 104 7500000 5/21/2012 109.182
78390000 5/16/2012 54 2677500 5/16/2012 104 7500000 5/16/2012 108.142
78390000 5/15/2012 57 514000 5/15/2012 104 7500000 5/15/2012 112.302
78390000 5/14/2012 59 2013000 5/14/2012 104 7500000 5/14/2012 112.302
78390000 5/11/2012 60 1713000 5/11/2012 104 7500000 5/11/2012 114.381
78390000 5/10/2012 61 8749000 5/10/2012 104 7500000 5/10/2012 115.421
78390000 5/9/2012 61 5339500 5/9/2012 104 7500000 5/9/2012 112.302
78390000 5/8/2012 61 1431500 5/8/2012 105 180000 5/8/2012 107.102
78390000 5/7/2012 61 1252000 5/7/2012 105 180000 5/7/2012 107.102
78390000 5/4/2012 61 817000 5/4/2012 105 180000 5/4/2012 108.142
78390000 5/3/2012 62 3676500 5/3/2012 105 10000 5/3/2012 109.182
78390000 5/2/2012 61 3 5/2/2012 105 10000 5/2/2012 110.222
78390000 5/1/2012 61 1945000 5/1/2012 105 10000 5/1/2012 122.7
78390000 4/30/2012 61 2319000 4/30/2012 105 10000 4/30/2012 123.74
78390000 4/27/2012 62 1893500 4/27/2012 105 10000 4/27/2012 112.302
78390000 4/26/2012 61 5329000 4/26/2012 105 10000 4/26/2012 108.142
78390000 4/25/2012 64 85350500 4/25/2012 105 10000 4/25/2012 109.182
78390000 4/24/2012 61 2490500 4/24/2012 105 10000 4/24/2012 110.222
78390000 4/23/2012 61 6580000 4/23/2012 105 10000 4/23/2012 109.182
78390000 4/20/2012 63 12339500 4/20/2012 105 10000 4/20/2012 112.302
78390000 4/19/2012 62 13356000 4/19/2012 105 10000 4/19/2012 111.262
78390000 4/18/2012 59 1805000 4/18/2012 105 10000 4/18/2012 114.381
78390000 4/17/2012 60 8440000 4/17/2012 105 10000 4/17/2012 114.381
78390000 4/16/2012 58 1051000 4/16/2012 105 10000 4/16/2012 114.381
78390000 4/13/2012 59 1962500 4/13/2012 105 10000 4/13/2012 114.381
78390000 4/12/2012 59 8643500 4/12/2012 105 10000 4/12/2012 114.381
78390000 4/11/2012 59 20962500 4/11/2012 105 10000 4/11/2012 114.381
78390000 4/10/2012 58 7428500 4/10/2012 105 10000 4/10/2012 113.341
78390000 4/9/2012 58 612000 4/9/2012 105 10000 4/9/2012 116.461
78390000 4/5/2012 59 2789000 4/5/2012 105 10000 4/5/2012 116.461
78390000 4/4/2012 57 9045500 4/4/2012 105 10000 4/4/2012 113.341
0 4/3/2012 58 0 4/3/2012 105 0 4/3/2012 122.7
78390000 4/2/2012 58 1919500 4/2/2012 105 15000 4/2/2012 122.7
78390000 3/30/2012 59 2294000 3/30/2012 105 15000 3/30/2012 122.7
78390000 3/29/2012 60 24817500 3/29/2012 100 11110000 3/29/2012 112.302
78390000 3/28/2012 59 4285500 3/28/2012 100 11110000 3/28/2012 113.341
78390000 3/27/2012 57 3397000 3/27/2012 100 11110000 3/27/2012 112.302
78390000 3/26/2012 56 1884000 3/26/2012 100 11110000 3/26/2012 114.381
78390000 3/22/2012 55 740000 3/22/2012 100 11110000 3/22/2012 114.381
78390000 3/21/2012 57 2536000 3/21/2012 100 11110000 3/21/2012 115.421
78390000 3/20/2012 59 7239500 3/20/2012 100 11110000 3/20/2012 113.341
78390000 3/19/2012 60 21042500 3/19/2012 100 11110000 3/19/2012 119.58
78390000 3/16/2012 56 3571000 3/16/2012 100 11110000 3/16/2012 116.461
78390000 3/15/2012 58 1960500 3/15/2012 100 11110000 3/15/2012 116.461
78390000 3/14/2012 59 4203000 3/14/2012 100 11110000 3/14/2012 115.421
78390000 3/13/2012 58 8302500 3/13/2012 100 11110000 3/13/2012 116.461
78390000 3/12/2012 61 2.62E+08 3/12/2012 100 11110000 3/12/2012 115.421
1 3/9/2012 54 1 3/9/2012 110 10 3/9/2012 120.62
78390000 3/8/2012 53 8580500 3/8/2012 110 4760000 3/8/2012 118.541
0 3/7/2012 54 1.39E+08 3/7/2012 110 380000 3/7/2012 119.58
0 3/6/2012 50 13853500 3/6/2012 102 0 3/6/2012 120.62
78390000 3/5/2012 50 2681500 3/5/2012 102 100000 3/5/2012 120.62
78390000 3/2/2012 51 560500 3/2/2012 102 5000 3/2/2012 120.62
78390000 3/1/2012 52 4390500 3/1/2012 101 140000 3/1/2012 124.78
78390000 2/29/2012 50 19030500 2/29/2012 101 140000 2/29/2012 121.66
78390000 2/28/2012 56 5179000 2/28/2012 100 260000 2/28/2012 122.7
78390000 2/27/2012 56 8799500 2/27/2012 94 25000 2/27/2012 122.7
78390000 2/24/2012 56 9262000 2/24/2012 102 125000 2/24/2012 122.7
78390000 2/23/2012 58 4149000 2/23/2012 102 125000 2/23/2012 119.58
78390000 2/22/2012 62 8879000 2/22/2012 102 125000 2/22/2012 120.62
78390000 2/21/2012 61 27687000 2/21/2012 102 125000 2/21/2012 123.74
78390000 2/20/2012 58 8398000 2/20/2012 102 125000 2/20/2012 123.74
78390000 2/17/2012 61 1.33E+08 2/17/2012 102 455000 2/17/2012 126.859
78390000 2/16/2012 68 97968000 2/16/2012 102 305000 2/16/2012 123.74
78390000 2/15/2012 51 1672000 2/15/2012 102 305000 2/15/2012 123.74
78390000 2/14/2012 51 23374000 2/14/2012 102 305000 2/14/2012 123.74
78390000 2/13/2012 50 355500 2/13/2012 102 305000 2/13/2012 129.979
78390000 2/10/2012 50 500 2/10/2012 102 305000 2/10/2012 125.819
78390000 2/9/2012 50 500 2/9/2012 102 305000 2/9/2012 126.859
78390000 2/8/2012 50 30000 2/8/2012 102 305000 2/8/2012 127.899
78390000 2/7/2012 50 30000 2/7/2012 102 305000 2/7/2012 128.939
78390000 2/6/2012 50 3500 2/6/2012 100 300000 2/6/2012 135.178
78390000 2/3/2012 50 154000 2/3/2012 100 195000 2/3/2012 126.859
78390000 2/2/2012 50 275500 2/2/2012 100 195000 2/2/2012 125.819
78390000 2/1/2012 50 275500 2/1/2012 100 195000 2/1/2012 124.78
78390000 1/31/2012 50 1899000 1/31/2012 100 195000 1/31/2012 131.019
78390000 1/30/2012 50 1183500 1/30/2012 100 695000 1/30/2012 135.178
78390000 1/27/2012 50 200000 1/27/2012 100 345000 1/27/2012 132.058
78390000 1/26/2012 50 85000 1/26/2012 100 345000 1/26/2012 136.218
78390000 1/25/2012 50 1245500 1/25/2012 100 725000 1/25/2012 135.178
78390000 1/24/2012 50 348000 1/24/2012 100 725000 1/24/2012 125.819
78390000 1/20/2012 50 8239500 1/20/2012 100 725000 1/20/2012 118.541
78390000 1/19/2012 50 30500 1/19/2012 103 675000 1/19/2012 121.66
78390000 1/18/2012 50 22500 1/18/2012 103 675000 1/18/2012 114.381
78390000 1/17/2012 50 38500 1/17/2012 103 675000 1/17/2012 121.66
78390000 1/16/2012 50 5000 1/16/2012 104 400000 1/16/2012 114.381
0 1/13/2012 50 0 1/13/2012 105 0 1/13/2012 128.939
78390000 1/12/2012 50 5000 1/12/2012 105 135000 1/12/2012 129.979
78390000 1/11/2012 50 15000 1/11/2012 107 65000 1/11/2012 117.501
78390000 1/10/2012 50 500 1/10/2012 107 470000 1/10/2012 96.7042
78390000 1/9/2012 50 500 1/9/2012 107 350000 1/9/2012 97.744
78390000 1/6/2012 50 500 1/6/2012 107 350000 1/6/2012 96.7042
78390000 1/5/2012 50 500 1/5/2012 107 350000 1/5/2012 98.7838
78390000 1/4/2012 50 500 1/4/2012 107 350000 1/4/2012 99.8236
78390000 1/3/2012 50 4000 1/3/2012 107 350000 1/3/2012 99.8236
78390000 1/2/2012 50 4000 1/2/2012 107 350000 1/2/2012 98.7838
78390000 12/30/2011 50 4000 12/30/2011 107 350000 12/30/2011 103.983
78390000 12/29/2011 50 30500 12/29/2011 95 5000 12/29/2011 102.943
78390000 12/28/2011 50 1836000 12/28/2011 107 305000 12/28/2011 101.903
78390000 12/27/2011 50 500 12/27/2011 95 260000 12/27/2011 101.903
78390000 12/23/2011 50 500 12/23/2011 90 175000 12/23/2011 101.903
78390000 12/22/2011 50 500 12/22/2011 90 175000 12/22/2011 97.744
78390000 12/21/2011 50 500 12/21/2011 86 100000 12/21/2011 97.744
78390000 12/20/2011 50 500 12/20/2011 86 55000 12/20/2011 90.4652
0 12/19/2011 50 0 12/19/2011 83 495000 12/19/2011 85.266
78390000 12/16/2011 50 500 12/16/2011 80 935000 12/16/2011 85.266
78390000 12/15/2011 50 500 12/15/2011 80 935000 12/15/2011 84.2262
78390000 12/14/2011 50 500 12/14/2011 80 935000 12/14/2011 85.266
78390000 12/13/2011 50 500 12/13/2011 80 5025000 12/13/2011 83.1864
78390000 12/12/2011 50 500 12/12/2011 80 5025000 12/12/2011 83.1864
78390000 12/9/2011 50 500 12/9/2011 80 5025000 12/9/2011 84.2262
78390000 12/8/2011 50 500 12/8/2011 80 5025000 12/8/2011 84.2262
78390000 12/7/2011 50 500 12/7/2011 80 5025000 12/7/2011 83.1864
78390000 12/6/2011 50 500 12/6/2011 80 5025000 12/6/2011 83.1864
78390000 12/5/2011 50 500 12/5/2011 80 5025000 12/5/2011 85.266
78390000 12/2/2011 50 500 12/2/2011 80 5025000 12/2/2011 86.3059
0 12/1/2011 50 0 12/1/2011 80 0 12/1/2011 92.5448
78390000 11/30/2011 50 500 11/30/2011 80 5025000 11/30/2011 92.5448
78390000 11/29/2011 50 500 11/29/2011 80 5025000 11/29/2011 84.2262
78390000 11/28/2011 50 500 11/28/2011 80 5025000 11/28/2011 84.2262
78390000 11/25/2011 50 4000 11/25/2011 80 5025000 11/25/2011 84.2262
78390000 11/24/2011 50 4000 11/24/2011 80 5025000 11/24/2011 84.2262
78390000 11/23/2011 50 4000 11/23/2011 80 5025000 11/23/2011 84.2262
78390000 11/22/2011 50 4000 11/22/2011 80 5025000 11/22/2011 84.2262
78390000 11/21/2011 50 4000 11/21/2011 80 5025000 11/21/2011 84.2262
78390000 11/18/2011 50 4000 11/18/2011 80 5025000 11/18/2011 84.2262
78390000 11/17/2011 50 4000 11/17/2011 80 620000 11/17/2011 85.266
78390000 11/16/2011 50 4000 11/16/2011 80 620000 11/16/2011 84.2262
78390000 11/15/2011 50 4000 11/15/2011 80 620000 11/15/2011 85.266
78390000 11/14/2011 50 5000 11/14/2011 80 620000 11/14/2011 84.2262
78390000 11/11/2011 50 5000 11/11/2011 80 620000 11/11/2011 84.2262
78390000 11/10/2011 50 2500 11/10/2011 80 620000 11/10/2011 89.4253
78390000 11/9/2011 50 2500 11/9/2011 80 620000 11/9/2011 89.4253
78390000 11/8/2011 50 2500 11/8/2011 80 975000 11/8/2011 89.4253
78390000 11/7/2011 50 2500 11/7/2011 80 975000 11/7/2011 89.4253
78390000 11/4/2011 50 2500 11/4/2011 80 10000 11/4/2011 89.4253
78390000 11/3/2011 50 2500 11/3/2011 79 715000 11/3/2011 85.266
78390000 11/2/2011 50 500 11/2/2011 79 50000 11/2/2011 85.266
78390000 11/1/2011 50 500 11/1/2011 79 935000 11/1/2011 90.4652
78390000 10/31/2011 50 500 10/31/2011 76 125000 10/31/2011 92.5448
78390000 10/28/2011 50 500 10/28/2011 72 10000 10/28/2011 89.4253
78390000 10/27/2011 50 500 10/27/2011 72 10000 10/27/2011 92.5448
78390000 10/26/2011 50 500 10/26/2011 72 10000 10/26/2011 91.505
78390000 10/25/2011 50 500 10/25/2011 72 10000 10/25/2011 87.3457
78390000 10/24/2011 50 500 10/24/2011 72 10000 10/24/2011 87.3457
78390000 10/21/2011 50 500 10/21/2011 72 10000 10/21/2011 91.505
78390000 10/20/2011 50 500 10/20/2011 72 10000 10/20/2011 92.5448
78390000 10/19/2011 50 500 10/19/2011 72 10000 10/19/2011 92.5448
78390000 10/18/2011 50 500 10/18/2011 72 10000 10/18/2011 91.505
78390000 10/17/2011 50 500 10/17/2011 72 10000 10/17/2011 91.505
78390000 10/14/2011 50 3000 10/14/2011 72 10000 10/14/2011 92.5448
78390000 10/13/2011 50 500 10/13/2011 72 10000 10/13/2011 92.5448
78390000 10/12/2011 50 500 10/12/2011 68 2020000 10/12/2011 92.5448
78390000 10/11/2011 50 500 10/11/2011 68 2020000 10/11/2011 92.5448
78390000 10/10/2011 50 500 10/10/2011 72 1210000 10/10/2011 92.5448
78390000 10/7/2011 50 5000 10/7/2011 72 50000 10/7/2011 92.5448
78390000 10/6/2011 50 1500 10/6/2011 72 50000 10/6/2011 91.505
78390000 10/5/2011 50 1500 10/5/2011 72 50000 10/5/2011 91.505
78390000 10/4/2011 50 1500 10/4/2011 72 50000 10/4/2011 91.505
78390000 10/3/2011 50 1500 10/3/2011 72 50000 10/3/2011 93.5847
78390000 9/30/2011 50 1500 9/30/2011 72 50000 9/30/2011 95.6643
78390000 9/29/2011 50 1500 9/29/2011 72 50000 9/29/2011 94.6245
78390000 9/28/2011 50 1500 9/28/2011 72 50000 9/28/2011 91.505
78390000 9/27/2011 50 1500 9/27/2011 72 50000 9/27/2011 83.1864
78390000 9/26/2011 50 1500 9/26/2011 72 50000 9/26/2011 73.8279
0 9/23/2011 50 1500 9/23/2011 65 30000 9/23/2011 81.1067
0 9/22/2011 50 1500 9/22/2011 52 30000 9/22/2011 84.2262
0 9/21/2011 50 1500 9/21/2011 68 815000 9/21/2011 89.4253
0 9/20/2011 50 1500 9/20/2011 68 815000 9/20/2011 89.4253
0 9/19/2011 50 1500 9/19/2011 68 815000 9/19/2011 89.4253
0 9/16/2011 50 500 9/16/2011 58 790000 9/16/2011 90.4652
0 9/15/2011 50 500 9/15/2011 58 790000 9/15/2011 88.3855
0 9/14/2011 50 500 9/14/2011 72 0 9/14/2011 88.3855
0 9/13/2011 50 40000 9/13/2011 72 0 9/13/2011 89.4253
0 9/12/2011 51 500 9/12/2011 72 0 9/12/2011 89.4253
0 9/9/2011 51 500 9/9/2011 72 0 9/9/2011 92.5448
0 9/8/2011 51 500 9/8/2011 72 0 9/8/2011 92.5448
0 9/7/2011 51 500 9/7/2011 72 0 9/7/2011 91.505
0 9/6/2011 50 0 9/6/2011 72 0 9/6/2011 91.505
0 9/5/2011 50 0 9/5/2011 72 0 9/5/2011 91.505
78390000 8/26/2011 50 15000 8/26/2011 72 6080000 8/26/2011 94.6245
78390000 8/25/2011 50 15000 8/25/2011 68 2060000 8/25/2011 95.6643
78390000 8/24/2011 50 337500 8/24/2011 68 2060000 8/24/2011 93.5847
78390000 8/23/2011 50 2000 8/23/2011 68 2060000 8/23/2011 92.5448
78390000 8/22/2011 50 500 8/22/2011 68 2060000 8/22/2011 85.266
78390000 8/19/2011 50 500 8/19/2011 68 2060000 8/19/2011 85.266
78390000 8/18/2011 50 500 8/18/2011 68 2060000 8/18/2011 88.3855
0 8/16/2011 50 10000 8/16/2011 68 0 8/16/2011 88.3855
78390000 8/15/2011 50 163500 8/15/2011 68 2060000 8/15/2011 89.4253
78390000 8/12/2011 50 163500 8/12/2011 68 2060000 8/12/2011 89.4253
78390000 8/11/2011 50 310000 8/11/2011 68 2060000 8/11/2011 88.3855
78390000 8/10/2011 51 1000 8/10/2011 68 2060000 8/10/2011 85.266
78390000 8/9/2011 50 162000 8/9/2011 68 2060000 8/9/2011 85.266
78390000 8/8/2011 50 501000 8/8/2011 68 2060000 8/8/2011 88.3855
78390000 8/5/2011 50 606000 8/5/2011 68 2060000 8/5/2011 90.4652
78390000 8/4/2011 50 606000 8/4/2011 68 2060000 8/4/2011 92.5448
78390000 8/3/2011 50 1030500 8/3/2011 68 2060000 8/3/2011 93.5847
78390000 8/2/2011 51 4157500 8/2/2011 68 2060000 8/2/2011 94.6245
78390000 8/1/2011 50 1018500 8/1/2011 68 2060000 8/1/2011 96.7042
78390000 7/29/2011 50 1903500 7/29/2011 68 2060000 7/29/2011 98.7838
78390000 7/28/2011 50 4971000 7/28/2011 68 2060000 7/28/2011 93.5847
78390000 7/27/2011 50 42500 7/27/2011 68 2060000 7/27/2011 93.5847
78390000 7/26/2011 50 42500 7/26/2011 68 2060000 7/26/2011 93.5847
78390000 7/25/2011 50 42500 7/25/2011 68 2060000 7/25/2011 94.6245
78390000 7/22/2011 50 30000 7/22/2011 68 2060000 7/22/2011 93.5847
78390000 7/21/2011 50 175000 7/21/2011 68 2060000 7/21/2011 91.505
78390000 7/20/2011 50 163500 7/20/2011 68 1955000 7/20/2011 89.4253
78390000 7/19/2011 50 19500 7/19/2011 64 55000 7/19/2011 89.4253
78390000 7/18/2011 50 162500 7/18/2011 68 1050000 7/18/2011 90.4652
78390000 7/15/2011 50 8000 7/15/2011 68 1050000 7/15/2011 90.4652
78390000 7/14/2011 50 79000 7/14/2011 68 1050000 7/14/2011 92.5448
78390000 7/13/2011 50 47000 7/13/2011 68 1050000 7/13/2011 90.4652
78390000 7/12/2011 50 49500 7/12/2011 68 1050000 7/12/2011 88.3855
78390000 7/11/2011 50 26500 7/11/2011 68 1050000 7/11/2011 90.4652
78390000 7/8/2011 50 75000 7/8/2011 68 1050000 7/8/2011 90.4652
78390000 7/7/2011 50 250500 7/7/2011 65 1270000 7/7/2011 89.4253
78390000 7/6/2011 50 15000 7/6/2011 65 250000 7/6/2011 91.505
78390000 7/5/2011 50 15000 7/5/2011 65 10000 7/5/2011 91.505
0 7/4/2011 0 0 7/4/2011 0 0 7/4/2011 0
78390000 7/1/2011 50 15000 7/1/2011 68 1880000 7/1/2011 93.5847
78390000 6/30/2011 50 15000 6/30/2011 68 290000 6/30/2011 96.7042
78390000 6/28/2011 50 27500 6/28/2011 68 290000 6/28/2011 90.4652
78390000 6/27/2011 50 5000 6/27/2011 68 290000 6/27/2011 91.505
78390000 6/24/2011 50 68000 6/24/2011 68 290000 6/24/2011 88.3855
78390000 6/23/2011 50 136000 6/23/2011 68 290000 6/23/2011 89.4253
78390000 6/22/2011 50 110500 6/22/2011 68 290000 6/22/2011 89.4253
78390000 6/21/2011 50 110500 6/21/2011 68 290000 6/21/2011 88.3855
78390000 6/20/2011 50 3500 6/20/2011 68 290000 6/20/2011 89.4253
78390000 6/17/2011 50 44000 6/17/2011 68 290000 6/17/2011 91.505
78390000 6/16/2011 50 43000 6/16/2011 68 290000 6/16/2011 89.4253
78390000 6/15/2011 50 43000 6/15/2011 68 290000 6/15/2011 90.4652
78390000 6/14/2011 50 10500 6/14/2011 68 290000 6/14/2011 91.505
78390000 6/13/2011 50 2000 6/13/2011 68 290000 6/13/2011 91.505
78390000 6/10/2011 50 2000 6/10/2011 68 290000 6/10/2011 92.5448
78390000 6/9/2011 50 2000 6/9/2011 68 290000 6/9/2011 90.4652
78390000 6/8/2011 50 2500 6/8/2011 68 290000 6/8/2011 93.5847
78390000 6/7/2011 50 10000 6/7/2011 68 290000 6/7/2011 96.7042
78390000 6/6/2011 50 10000 6/6/2011 68 290000 6/6/2011 96.7042
78390000 6/3/2011 50 10000 6/3/2011 68 290000 6/3/2011 94.6245
78390000 6/1/2011 50 10000 6/1/2011 68 290000 6/1/2011 95.6643
78390000 5/31/2011 50 2500 5/31/2011 68 290000 5/31/2011 92.5448
78390000 5/30/2011 50 2500 5/30/2011 68 290000 5/30/2011 89.4253
78390000 5/27/2011 50 2500 5/27/2011 68 290000 5/27/2011 90.4652
78390000 5/26/2011 50 2500 5/26/2011 68 290000 5/26/2011 89.4253
78390000 5/25/2011 50 2500 5/25/2011 68 290000 5/25/2011 87.3457
78390000 5/24/2011 50 2500 5/24/2011 68 290000 5/24/2011 88.3855
78390000 5/23/2011 50 2500 5/23/2011 68 290000 5/23/2011 87.3457
78390000 5/20/2011 50 2500 5/20/2011 68 10000 5/20/2011 89.4253
78390000 5/19/2011 50 5500 5/19/2011 68 10000 5/19/2011 89.4253
78390000 5/18/2011 50 5500 5/18/2011 68 10000 5/18/2011 89.4253
78390000 5/16/2011 50 500 5/16/2011 68 10000 5/16/2011 90.4652
78390000 5/13/2011 50 500 5/13/2011 68 10000 5/13/2011 91.505
78390000 5/12/2011 50 22500 5/12/2011 68 10000 5/12/2011 90.4652
78390000 5/11/2011 50 22500 5/11/2011 68 10000 5/11/2011 91.505
78390000 5/10/2011 50 22500 5/10/2011 68 10000 5/10/2011 91.505
78390000 5/9/2011 50 3000 5/9/2011 68 10000 5/9/2011 91.505
78390000 5/6/2011 50 319000 5/6/2011 68 10000 5/6/2011 90.4652
78390000 5/5/2011 50 319000 5/5/2011 68 10000 5/5/2011 90.4652
78390000 5/4/2011 50 54500 5/4/2011 68 10000 5/4/2011 90.4652
78390000 5/3/2011 50 260000 5/3/2011 68 10000 5/3/2011 90.4652
78390000 5/2/2011 50 303000 5/2/2011 68 10000 5/2/2011 90.4652
78390000 4/29/2011 50 234500 4/29/2011 68 10000 4/29/2011 91.505
78390000 4/28/2011 50 1406500 4/28/2011 68 10000 4/28/2011 92.5448
78390000 4/27/2011 50 31000 4/27/2011 68 10000 4/27/2011 93.5847
78390000 4/26/2011 50 3000 4/26/2011 68 10000 4/26/2011 94.6245
78390000 4/25/2011 50 3000 4/25/2011 68 10000 4/25/2011 94.6245
78390000 4/21/2011 50 3000 4/21/2011 68 10000 4/21/2011 94.6245
78390000 4/20/2011 50 500 4/20/2011 68 10000 4/20/2011 94.6245
78390000 4/19/2011 50 481000 4/19/2011 68 10000 4/19/2011 93.5847
78390000 4/18/2011 50 133500 4/18/2011 68 10000 4/18/2011 94.6245
78390000 4/15/2011 50 133500 4/15/2011 68 10000 4/15/2011 93.5847
78390000 4/14/2011 50 133500 4/14/2011 68 10000 4/14/2011 94.6245
78390000 4/13/2011 50 133500 4/13/2011 68 10000 4/13/2011 93.5847
78390000 4/12/2011 50 133500 4/12/2011 68 10000 4/12/2011 95.6643
78390000 4/11/2011 50 133500 4/11/2011 68 10000 4/11/2011 96.7042
78390000 4/8/2011 50 133500 4/8/2011 68 10000 4/8/2011 95.6643
78390000 4/7/2011 50 133500 4/7/2011 68 10000 4/7/2011 93.5847
78390000 4/6/2011 50 133500 4/6/2011 68 10000 4/6/2011 92.5448
78390000 4/5/2011 50 20000 4/5/2011 67 255000 4/5/2011 90.4652
78390000 4/4/2011 50 165500 4/4/2011 68 7150000 4/4/2011 91.505
78390000 4/1/2011 50 60000 4/1/2011 68 7150000 4/1/2011 90.4652
78390000 3/31/2011 50 60000 3/31/2011 68 7150000 3/31/2011 85.266
78390000 3/30/2011 50 60000 3/30/2011 68 7150000 3/30/2011 77.9872
78390000 3/29/2011 50 60000 3/29/2011 68 7150000 3/29/2011 77.9872
78390000 3/28/2011 50 60000 3/28/2011 68 7150000 3/28/2011 79.027
78390000 3/25/2011 50 60000 3/25/2011 68 7150000 3/25/2011 79.027
78390000 3/24/2011 50 77000 3/24/2011 68 7150000 3/24/2011 80.0669
78390000 3/23/2011 50 4302000 3/23/2011 68 7150000 3/23/2011 49.08
160652500 3/22/2011 50 25000 3/22/2011 68 7150000 3/22/2011 80.0669
160652500 3/21/2011 50 25000 3/21/2011 68 7150000 3/21/2011 80.0669
160652500 3/18/2011 50 25000 3/18/2011 68 7150000 3/18/2011 80.0669
160652500 3/17/2011 50 25000 3/17/2011 68 7150000 3/17/2011 79.027
160652500 3/16/2011 50 39000 3/16/2011 68 7150000 3/16/2011 80.0669
160652500 3/15/2011 50 21000 3/15/2011 68 7150000 3/15/2011 80.0669
160652500 3/14/2011 50 10500 3/14/2011 68 7150000 3/14/2011 83.1864
160652500 3/11/2011 50 3500 3/11/2011 68 7150000 3/11/2011 81.1067
160652500 3/10/2011 50 865000 3/10/2011 68 7150000 3/10/2011 83.1864
160652500 3/9/2011 50 1912000 3/9/2011 68 7150000 3/9/2011 84.2262
160652500 3/8/2011 50 1000 3/8/2011 68 7150000 3/8/2011 84.2262
160652500 3/7/2011 50 1000 3/7/2011 68 7150000 3/7/2011 86.3059
160652500 3/4/2011 50 1000 3/4/2011 68 7150000 3/4/2011 85.266
160652500 3/3/2011 50 1000 3/3/2011 68 7150000 3/3/2011 85.266
160652500 3/2/2011 50 1000 3/2/2011 68 7150000 3/2/2011 84.2262
160652500 3/1/2011 50 1000 3/1/2011 68 7150000 3/1/2011 77.9872
160652500 2/28/2011 50 1000 2/28/2011 68 7150000 2/28/2011 77.9872
160652500 2/25/2011 50 1000 2/25/2011 68 7150000 2/25/2011 77.9872
160652500 2/24/2011 50 1000 2/24/2011 68 11885000 2/24/2011 77.9872
160652500 2/23/2011 50 1000 2/23/2011 68 11885000 2/23/2011 80.0669
160652500 2/22/2011 50 1000 2/22/2011 68 11885000 2/22/2011 80.0669
160652500 2/21/2011 50 1000 2/21/2011 68 11885000 2/21/2011 81.1067
160652500 2/18/2011 50 1000 2/18/2011 68 14745000 2/18/2011 82.1465
160652500 2/17/2011 50 1000 2/17/2011 68 14745000 2/17/2011 79.027
160652500 2/16/2011 50 1000 2/16/2011 68 14745000 2/16/2011 77.9872
160652500 2/14/2011 50 1000 2/14/2011 68 14700000 2/14/2011 72.7881
160652500 2/11/2011 50 1000 2/11/2011 68 14700000 2/11/2011 72.7881
160652500 2/10/2011 50 1000 2/10/2011 68 14700000 2/10/2011 72.7881
160652500 2/9/2011 50 1000 2/9/2011 68 14700000 2/9/2011 72.7881
160652500 2/8/2011 50 1000 2/8/2011 68 14700000 2/8/2011 72.7881
160652500 2/7/2011 50 1000 2/7/2011 68 14700000 2/7/2011 72.7881
160652500 2/4/2011 50 1000 2/4/2011 68 14700000 2/4/2011 72.7881
160652500 2/2/2011 50 7500 2/2/2011 68 14700000 2/2/2011 72.7881
160652500 2/1/2011 50 1986000 2/1/2011 68 14700000 2/1/2011 72.7881
160652500 1/31/2011 50 4500 1/31/2011 68 18305000 1/31/2011 72.7881
160652500 1/28/2011 50 18500 1/28/2011 68 18305000 1/28/2011 72.7881
160652500 1/27/2011 50 16000 1/27/2011 68 18305000 1/27/2011 72.7881
160652500 1/26/2011 50 23000 1/26/2011 68 18305000 1/26/2011 72.7881
160652500 1/25/2011 50 593500 1/25/2011 68 18305000 1/25/2011 72.7881
160652500 1/24/2011 50 4500 1/24/2011 68 18305000 1/24/2011 72.7881
160652500 1/21/2011 50 1000 1/21/2011 68 1305000 1/21/2011 72.7881
160652500 1/20/2011 50 3500 1/20/2011 68 1305000 1/20/2011 72.7881
160652500 1/19/2011 50 28000 1/19/2011 68 1305000 1/19/2011 72.7881
160652500 1/18/2011 50 11000 1/18/2011 68 1305000 1/18/2011 72.7881
160652500 1/17/2011 50 21000 1/17/2011 68 1250000 1/17/2011 72.7881
160652500 1/14/2011 50 226500 1/14/2011 68 10000 1/14/2011 72.7881
160652500 1/13/2011 50 14000 1/13/2011 68 10000 1/13/2011 72.7881
160652500 1/12/2011 50 11000 1/12/2011 68 10000 1/12/2011 72.7881
160652500 1/11/2011 50 500 1/11/2011 68 10000 1/11/2011 72.7881
160652500 1/10/2011 50 500 1/10/2011 67 25000 1/10/2011 72.7881
160652500 1/7/2011 50 500 1/7/2011 68 3265000 1/7/2011 72.7881
160652500 1/6/2011 50 53000 1/6/2011 68 3265000 1/6/2011 72.7881
160652500 1/5/2011 50 1000 1/5/2011 68 3265000 1/5/2011 72.7881
160652500 1/4/2011 50 3000 1/4/2011 68 3265000 1/4/2011 72.7881
160652500 1/3/2011 50 1500 1/3/2011 63 210000 1/3/2011 72.7881
160652500 12/30/2010 50 30000 12/30/2010 51 24000000 12/30/2010 72.7881
160652500 12/29/2010 50 30000 12/29/2010 68 805000 12/29/2010 72.7881
160652500 12/28/2010 50 30000 12/28/2010 68 805000 12/28/2010 72.7881
160652500 12/27/2010 50 30000 12/27/2010 68 805000 12/27/2010 72.7881
160652500 12/23/2010 50 1000 12/23/2010 68 805000 12/23/2010 72.7881
160652500 12/22/2010 50 2000 12/22/2010 63 805000 12/22/2010 72.7881
160652500 12/21/2010 50 165500 12/21/2010 68 0 12/21/2010 72.7881
160652500 12/20/2010 50 1500 12/20/2010 68 205000 12/20/2010 72.7881
160652500 12/17/2010 50 1500 12/17/2010 68 205000 12/17/2010 72.7881
160652500 12/16/2010 50 3000 12/16/2010 68 205000 12/16/2010 72.7881
160652500 12/15/2010 50 4000 12/15/2010 68 205000 12/15/2010 72.7881
160652500 12/14/2010 50 1500 12/14/2010 68 205000 12/14/2010 72.7881
160652500 12/13/2010 50 126500 12/13/2010 68 205000 12/13/2010 72.7881
160652500 12/10/2010 50 2500 12/10/2010 68 205000 12/10/2010 72.7881
160652500 12/9/2010 50 12000 12/9/2010 68 205000 12/9/2010 72.7881
160652500 12/8/2010 50 1500 12/8/2010 68 205000 12/8/2010 72.7881
160652500 12/6/2010 50 261500 12/6/2010 68 205000 12/6/2010 72.7881
160652500 12/3/2010 50 1500 12/3/2010 68 205000 12/3/2010 72.7881
160652500 12/2/2010 50 1500 12/2/2010 68 205000 12/2/2010 72.7881
160652500 12/1/2010 50 66500 12/1/2010 66 3250000 12/1/2010 72.7881
160652500 11/30/2010 50 482500 11/30/2010 66 3250000 11/30/2010 72.7881
160652500 11/29/2010 50 1942500 11/29/2010 66 3250000 11/29/2010 72.7881
160652500 11/26/2010 51 5112000 11/26/2010 66 3250000 11/26/2010 72.7881
160652500 11/25/2010 50 29000000 11/25/2010 66 3250000 11/25/2010 72.7881
160652500 11/24/2010 50 1000 11/24/2010 66 3250000 11/24/2010 72.7881
160652500 11/23/2010 50 251000 11/23/2010 66 3250000 11/23/2010 72.7881
160652500 11/22/2010 50 73500 11/22/2010 66 3250000 11/22/2010 72.7881
160652500 11/19/2010 50 1000 11/19/2010 66 3250000 11/19/2010 72.7881
160652500 11/18/2010 50 1500 11/18/2010 66 3250000 11/18/2010 72.7881
160652500 11/16/2010 50 1500 11/16/2010 66 3250000 11/16/2010 72.7881
160652500 11/15/2010 50 1500 11/15/2010 66 3250000 11/15/2010 72.7881
160652500 11/12/2010 50 500 11/12/2010 66 3250000 11/12/2010 72.7881
160652500 11/11/2010 50 400000 11/11/2010 66 3250000 11/11/2010 72.7881
160652500 11/10/2010 50 1000 11/10/2010 66 3250000 11/10/2010 72.7881
160652500 11/9/2010 50 1000 11/9/2010 66 3250000 11/9/2010 72.7881
160652500 11/8/2010 50 2500 11/8/2010 66 3250000 11/8/2010 72.7881
160652500 11/5/2010 50 2500 11/5/2010 66 3250000 11/5/2010 72.7881
160652500 11/4/2010 50 2500 11/4/2010 66 3250000 11/4/2010 72.7881
160652500 11/3/2010 50 2500 11/3/2010 66 3250000 11/3/2010 72.7881
160652500 11/2/2010 50 35000 11/2/2010 66 3250000 11/2/2010 72.7881
160652500 11/1/2010 50 1097500 11/1/2010 66 3250000 11/1/2010 72.7881
160652500 10/29/2010 50 1097500 10/29/2010 66 3250000 10/29/2010 72.7881
160652500 10/28/2010 50 1097500 10/28/2010 66 3250000 10/28/2010 63.4296
160652500 10/27/2010 50 1097500 10/27/2010 66 3250000 10/27/2010 63.4296
160652500 10/26/2010 50 1097500 10/26/2010 66 3250000 10/26/2010 64.4694
160652500 10/25/2010 50 427500 10/25/2010 66 3250000 10/25/2010 59.2703
160652500 10/22/2010 50 225000 10/22/2010 66 3250000 10/22/2010 60.3101
160652500 10/21/2010 50 500 10/21/2010 66 3250000 10/21/2010 48.3521
160652500 10/20/2010 50 500 10/20/2010 66 3250000 10/20/2010 40.5534
160652500 10/19/2010 50 500 10/19/2010 66 3250000 10/19/2010 39.5135
160652500 10/18/2010 50 500 10/18/2010 66 3250000 10/18/2010 41.0733
160652500 10/15/2010 50 500 10/15/2010 66 3250000 10/15/2010 41.0733
160652500 10/14/2010 50 500 10/14/2010 66 3250000 10/14/2010 42.633
160652500 10/13/2010 50 500 10/13/2010 66 3250000 10/13/2010 42.1131
160652500 10/12/2010 50 500 10/12/2010 66 3250000 10/12/2010 40.5534
160652500 10/11/2010 50 500 10/11/2010 66 3250000 10/11/2010 43.6728
160652500 10/8/2010 50 500 10/8/2010 66 3250000 10/8/2010 42.633
160652500 10/7/2010 50 500 10/7/2010 66 3250000 10/7/2010 48.3521
160652500 10/6/2010 50 348500 10/6/2010 66 3250000 10/6/2010 51.9915
160652500 10/5/2010 50 250500 10/5/2010 66 3250000 10/5/2010 54.0711
160652500 10/4/2010 50 250500 10/4/2010 66 3250000 10/4/2010 51.9915
160652500 10/1/2010 50 100000 10/1/2010 66 3250000 10/1/2010 56.1508
160652500 9/30/2010 50 125000 9/30/2010 66 3250000 9/30/2010 56.1508
160652500 9/29/2010 50 125000 9/29/2010 64 1020000 9/29/2010 57.1906
160652500 9/28/2010 50 727500 9/28/2010 64 1020000 9/28/2010 51.9915
160652500 9/27/2010 50 727500 9/27/2010 65 160000 9/27/2010 51.9915
160652500 9/24/2010 50 50000 9/24/2010 65 160000 9/24/2010 55.111
160652500 9/23/2010 50 50000 9/23/2010 64 500000 9/23/2010 56.1508
160652500 9/22/2010 50 418000 9/22/2010 64 525000 9/22/2010 58.2305
160652500 9/21/2010 50 692500 9/21/2010 65 420000 9/21/2010 59.2703
160652500 9/20/2010 50 692500 9/20/2010 65 420000 9/20/2010 60.3101
160652500 9/17/2010 50 100000 9/17/2010 65 420000 9/17/2010 61.3499
160652500 9/16/2010 50 100000 9/16/2010 65 420000 9/16/2010 63.4296
0 9/15/2010 50 0 9/15/2010 75 0 9/15/2010 60.3101
160652500 9/7/2010 50 100000 9/7/2010 65 80000 9/7/2010 60.3101
160652500 9/6/2010 50 100000 9/6/2010 65 80000 9/6/2010 59.2703
160652500 9/3/2010 50 100000 9/3/2010 65 80000 9/3/2010 61.3499
160652500 9/2/2010 50 103000 9/2/2010 65 80000 9/2/2010 62.3898
160652500 9/1/2010 50 103000 9/1/2010 65 80000 9/1/2010 61.3499
160652500 8/31/2010 50 103000 8/31/2010 64 1025000 8/31/2010 61.3499
160652500 8/30/2010 50 103000 8/30/2010 65 750000 8/30/2010 61.3499
160652500 8/27/2010 50 103000 8/27/2010 64 855000 8/27/2010 62.3898
160652500 8/26/2010 50 103000 8/26/2010 64 1000000 8/26/2010 61.3499
160652500 8/25/2010 50 188000 8/25/2010 65 750000 8/25/2010 57.1906
160652500 8/24/2010 50 188000 8/24/2010 65 750000 8/24/2010 57.1906
160652500 8/23/2010 50 188000 8/23/2010 65 750000 8/23/2010 55.111
160652500 8/20/2010 50 188000 8/20/2010 65 750000 8/20/2010 55.111
160652500 8/19/2010 50 188000 8/19/2010 65 750000 8/19/2010 56.1508
160652500 8/18/2010 50 188000 8/18/2010 65 750000 8/18/2010 64.4694
160652500 8/16/2010 50 262500 8/16/2010 65 750000 8/16/2010 67.5889
160652500 8/13/2010 50 262500 8/13/2010 65 750000 8/13/2010 68.6288
160652500 8/12/2010 50 262500 8/12/2010 60 200000 8/12/2010 64.4694
160652500 8/11/2010 50 262500 8/11/2010 65 400000 8/11/2010 63.4296
160652500 8/10/2010 50 500 8/10/2010 65 400000 8/10/2010 61.3499
160652500 8/9/2010 50 500 8/9/2010 65 400000 8/9/2010 63.4296
160652500 8/6/2010 50 500 8/6/2010 65 400000 8/6/2010 63.4296
160652500 8/5/2010 50 500 8/5/2010 65 400000 8/5/2010 55.111
160652500 8/4/2010 50 511000 8/4/2010 65 400000 8/4/2010 55.111
160652500 8/3/2010 50 511000 8/3/2010 65 400000 8/3/2010 55.111
160652500 8/2/2010 50 511000 8/2/2010 65 400000 8/2/2010 58.2305
160652500 7/30/2010 50 500 7/30/2010 65 400000 7/30/2010 60.3101
160652500 7/29/2010 50 500 7/29/2010 65 400000 7/29/2010 59.2703
160652500 7/28/2010 50 500 7/28/2010 65 400000 7/28/2010 50.9516
160652500 7/27/2010 50 500 7/27/2010 65 400000 7/27/2010 49.9118
160652500 7/26/2010 50 500 7/26/2010 65 400000 7/26/2010 49.3919
160652500 7/23/2010 50 500 7/23/2010 65 400000 7/23/2010 50.4317
160652500 7/22/2010 50 675000 7/22/2010 65 400000 7/22/2010 49.3919
160652500 7/21/2010 50 500 7/21/2010 65 400000 7/21/2010 42.1131
160652500 7/20/2010 50 500 7/20/2010 65 400000 7/20/2010 42.633
160652500 7/19/2010 50 500 7/19/2010 65 400000 7/19/2010 42.1131
160652500 7/16/2010 50 500 7/16/2010 65 400000 7/16/2010 44.1928
160652500 7/15/2010 50 500 7/15/2010 65 400000 7/15/2010 45.7525
160652500 7/14/2010 50 500 7/14/2010 65 400000 7/14/2010 44.7127
160652500 7/13/2010 50 2500 7/13/2010 65 400000 7/13/2010 43.1529
0 7/12/2010 50 0 7/12/2010 65 0 7/12/2010 43.6728
160652500 7/9/2010 50 3000 7/9/2010 65 400000 7/9/2010 42.633
160652500 7/8/2010 50 3000 7/8/2010 65 400000 7/8/2010 41.5932
160652500 7/7/2010 50 3000 7/7/2010 65 400000 7/7/2010 40.5534
160652500 7/6/2010 50 3000 7/6/2010 65 400000 7/6/2010 39.5135
160652500 7/5/2010 50 10000 7/5/2010 65 400000 7/5/2010 31.7148
160652500 7/2/2010 50 10000 7/2/2010 65 400000 7/2/2010 32.7546
160652500 7/1/2010 50 10000 7/1/2010 65 400000 7/1/2010 32.7546
160652500 6/30/2010 50 10000 6/30/2010 65 400000 6/30/2010 31.7148
160652500 6/29/2010 50 10000 6/29/2010 65 400000 6/29/2010 31.7148
160652500 6/28/2010 50 10000 6/28/2010 65 400000 6/28/2010 32.2347
59936000 6/25/2010 50 1273500 6/25/2010 65 400000 6/25/2010 34.8343
69293000 6/24/2010 50 1273500 6/24/2010 65 400000 6/24/2010 34.8343
198184500 6/23/2010 50 1273500 6/23/2010 65 400000 6/23/2010 34.8343
124632000 6/22/2010 50 1273500 6/22/2010 65 400000 6/22/2010 35.3542
227914500 6/21/2010 50 1273500 6/21/2010 65 400000 6/21/2010 28.5953
1676437500 6/18/2010 50 1273500 6/18/2010 65 400000 6/18/2010 29.1152
1328993000 6/17/2010 50 865500 6/17/2010 65 400000 6/17/2010 28.5953
169354500 6/16/2010 50 500 6/16/2010 65 400000 6/16/2010 28.0754
336960000 6/15/2010 50 500 6/15/2010 65 400000 6/15/2010 28.0754
500 6/14/2010 50 500 6/14/2010 65 400000 6/14/2010 28.0754
500 6/11/2010 50 500 6/11/2010 65 400000 6/11/2010 30.675
95000 6/10/2010 50 500 6/10/2010 65 400000 6/10/2010 32.2347
12500 6/9/2010 50 500 6/9/2010 65 400000 6/9/2010 33.7945
25000 6/8/2010 50 500 6/8/2010 65 400000 6/8/2010 35.8741
100000 6/7/2010 50 500 6/7/2010 65 400000 6/7/2010 35.3542
80000 6/4/2010 50 500 6/4/2010 65 400000 6/4/2010 36.394
107000 6/3/2010 50 100000 6/3/2010 65 400000 6/3/2010 33.7945
570000 6/2/2010 50 100000 6/2/2010 65 400000 6/2/2010 33.7945
20500 6/1/2010 50 1000 6/1/2010 65 400000 6/1/2010 30.675
688500 5/31/2010 50 1000 5/31/2010 65 400000 5/31/2010 28.5953
5526500 5/27/2010 50 1000 5/27/2010 65 400000 5/27/2010 26.5157
16520500 5/26/2010 50 1000 5/26/2010 65 400000 5/26/2010 27.0356
264000 5/25/2010 50 1000 5/25/2010 65 400000 5/25/2010 25.4758
500 5/24/2010 50 1000 5/24/2010 65 400000 5/24/2010 27.0356
5251000 5/21/2010 50 1000 5/21/2010 65 400000 5/21/2010 26.5157
5251000 5/20/2010 50 1000 5/20/2010 65 400000 5/20/2010 23.9161
100500 5/19/2010 50 1000 5/19/2010 65 400000 5/19/2010 22.3563
5131500 5/18/2010 50 1000 5/18/2010 65 400000 5/18/2010 22.3563
836000 5/17/2010 50 1000 5/17/2010 65 400000 5/17/2010 18.7169
127128000 5/14/2010 50 1000 5/14/2010 65 400000 5/14/2010 19.7568
310500 5/12/2010 50 1000 5/12/2010 65 400000 5/12/2010 20.5886
116500 5/11/2010 50 1000 5/11/2010 65 400000 5/11/2010 19.7568
51500 5/10/2010 22907 0 5/10/2010 65 0 5/10/2010 19.7568
5000000 5/7/2010 50 1000 5/7/2010 65 400000 5/7/2010 19.7568
106500 5/6/2010 50 1000 5/6/2010 65 400000 5/6/2010 20.4846
300500 5/5/2010 50 1000 5/5/2010 65 400000 5/5/2010 20.7966
510500 5/4/2010 50 1000 5/4/2010 65 400000 5/4/2010 20.7966
7200000 5/3/2010 50 4000 5/3/2010 65 400000 5/3/2010 18.7169
2425000 4/30/2010 50 1000 4/30/2010 65 400000 4/30/2010 16.6373
19982500 4/29/2010 50 1000 4/29/2010 65 400000 4/29/2010 14.6616
227197500 4/28/2010 50 1000 4/28/2010 65 400000 4/28/2010 15.0775
259500 4/27/2010 50 500 4/27/2010 65 400000 4/27/2010 16.4293
1846500 4/26/2010 50 500 4/26/2010 65 400000 4/26/2010 16.2213
1694500 4/23/2010 50 500 4/23/2010 65 400000 4/23/2010 13.6218
4497000 4/22/2010 50 0 4/22/2010 65 30 4/22/2010 13.7257
568000 4/21/2010 50 500 4/21/2010 65 400000 4/21/2010 13.5178
178000 4/20/2010 50 500 4/20/2010 65 400000 4/20/2010 13.2058
412000 4/19/2010 50 1000 4/19/2010 65 400000 4/19/2010 13.2058
3978500 4/16/2010 50 445000 4/16/2010 65 400000 4/16/2010 13.2058
17157500 4/15/2010 50 1000 4/15/2010 65 400000 4/15/2010 13.5178
407000 4/14/2010 50 50000 4/14/2010 65 400000 4/14/2010 13.3098
3914000 4/13/2010 50 500 4/13/2010 65 400000 4/13/2010 13.5178
5437000 4/12/2010 50 500 4/12/2010 65 400000 4/12/2010 13.3098
66500 4/9/2010 50 500 4/9/2010 65 400000 4/9/2010 13.2058
110000 4/8/2010 50 500 4/8/2010 65 400000 4/8/2010 14.0377
1158500 4/7/2010 50 500 4/7/2010 65 400000 4/7/2010 13.2058
359500 4/6/2010 50 500 4/6/2010 65 400000 4/6/2010 13.1018
7088500 4/5/2010 50 500 4/5/2010 65 400000 4/5/2010 13.4138
26500 4/1/2010 50 500 4/1/2010 65 400000 4/1/2010 13.3098
7259500 3/31/2010 50 500 3/31/2010 65 400000 3/31/2010 13.3098
81500 3/30/2010 50 500 3/30/2010 60 130000 3/30/2010 13.5178
256000 3/29/2010 50 500 3/29/2010 60 130000 3/29/2010 12.9979
108500 3/26/2010 50 500 3/26/2010 60 130000 3/26/2010 12.9979
440000 3/25/2010 50 500 3/25/2010 60 130000 3/25/2010 12.9979
12500 3/24/2010 50 500 3/24/2010 60 130000 3/24/2010 12.9979
5265000 3/23/2010 50 1500 3/23/2010 60 130000 3/23/2010 12.478
2228500 3/22/2010 50 1500 3/22/2010 60 130000 3/22/2010 13.2058
422000 3/19/2010 50 2500 3/19/2010 60 130000 3/19/2010 13.5178
893500 3/18/2010 50 500 3/18/2010 60 130000 3/18/2010 13.2058
5029000 3/17/2010 50 37500 3/17/2010 60 130000 3/17/2010 11.958
1143500 3/15/2010 50 275000 3/15/2010 60 130000 3/15/2010 10.5023
111613000 3/12/2010 50 275000 3/12/2010 60 130000 3/12/2010 10.3983
119000 3/11/2010 50 2500 3/11/2010 60 130000 3/11/2010 10.3983
611500 3/10/2010 50 500 3/10/2010 60 130000 3/10/2010 10.1903
636500 3/9/2010 50 500 3/9/2010 60 130000 3/9/2010 10.3983
622500 3/8/2010 50 2500 3/8/2010 60 130000 3/8/2010 10.1903
857500 3/5/2010 50 3000 3/5/2010 60 130000 3/5/2010 9.98236
1500500 3/4/2010 50 3000 3/4/2010 60 130000 3/4/2010 9.7744
297000 3/3/2010 50 500 3/3/2010 60 130000 3/3/2010 9.7744
1800500 3/2/2010 50 10000 3/2/2010 60 130000 3/2/2010 9.35847
5796000 3/1/2010 50 500 3/1/2010 60 130000 3/1/2010 9.35847
13471000 2/25/2010 50 500 2/25/2010 60 130000 2/25/2010 9.35847
76976500 2/24/2010 50 500 2/24/2010 60 130000 2/24/2010 9.35847
223066500 2/23/2010 50 12500 2/23/2010 60 130000 2/23/2010 9.35847
2850500 2/22/2010 50 12500 2/22/2010 60 130000 2/22/2010 9.67042
2850500 2/19/2010 50 12500 2/19/2010 60 130000 2/19/2010 9.67042
2850500 2/18/2010 50 12500 2/18/2010 60 130000 2/18/2010 9.67042
2850500 2/17/2010 50 12500 2/17/2010 60 130000 2/17/2010 9.67042
2850500 2/16/2010 50 12500 2/16/2010 60 40000 2/16/2010 9.67042
2850500 2/15/2010 50 500 2/15/2010 50 1005000 2/15/2010 9.67042
2850500 2/12/2010 50 500 2/12/2010 50 1005000 2/12/2010 9.67042
2850500 2/11/2010 50 500 2/11/2010 46 5000 2/11/2010 9.67042
2850500 2/10/2010 50 500 2/10/2010 61 5000 2/10/2010 9.67042
2850500 2/9/2010 50 500 2/9/2010 61 5000 2/9/2010 9.67042
2850500 2/8/2010 50 500 2/8/2010 61 5000 2/8/2010 9.67042
2850500 2/5/2010 50 500 2/5/2010 61 5000 2/5/2010 9.67042
2850500 2/4/2010 50 0 2/4/2010 61 20 2/4/2010 9.7744
2850500 2/3/2010 50 0 2/3/2010 61 0 2/3/2010 9.7744
2850500 2/2/2010 50 500 2/2/2010 61 5000 2/2/2010 9.46245
2850500 2/1/2010 50 0 2/1/2010 61 0 2/1/2010 9.46245
2850500 1/29/2010 50 0 1/29/2010 61 0 1/29/2010 9.98236
3052500 1/28/2010 50 0 1/28/2010 61 0 1/28/2010 10.0864
1652500 1/27/2010 50 0 1/27/2010 61 20 1/27/2010 10.2943
3950000 1/26/2010 50 0 1/26/2010 46 0 1/26/2010 10.0864
20363500 1/25/2010 50 0 1/25/2010 61 0 1/25/2010 10.1903
124408000 1/22/2010 50 0 1/22/2010 61 20 1/22/2010 10.3983
31332500 1/21/2010 50 0 1/21/2010 61 20 1/21/2010 10.0864
39478000 1/20/2010 50 500 1/20/2010 61 0 1/20/2010 10.3983
312739500 1/19/2010 50 0 1/19/2010 61 5000 1/19/2010 10.0864
0 1/18/2010 50 0 1/18/2010 55 20000 1/18/2010 10.2943
20077500 1/15/2010 50 0 1/15/2010 60 25000 1/15/2010 10.2943
20077500 1/14/2010 50 0 1/14/2010 62 20 1/14/2010 10.3983
20077500 1/13/2010 50 500 1/13/2010 62 10 1/13/2010 11.0222
20077500 1/12/2010 50 0 1/12/2010 62 20 1/12/2010 11.1262
20077500 1/11/2010 50 0 1/11/2010 62 20 1/11/2010 10.3983
20077500 1/8/2010 50 0 1/8/2010 62 0 1/8/2010 9.35847
20077500 1/7/2010 50 0 1/7/2010 62 20 1/7/2010 9.35847
42114000 1/6/2010 50 0 1/6/2010 62 0 1/6/2010 9.35847
48704000 1/5/2010 50 5000 1/5/2010 62 20 1/5/2010 9.25448
8184500 1/4/2010 50 0 1/4/2010 62 0 1/4/2010 9.46245
13137500 12/30/2009 50 35000 12/30/2009 62 20000 12/30/2009 9.1505
5935500 12/29/2009 50 1000 12/29/2009 60 5000 12/29/2009 9.04652
16081000 12/28/2009 50 0 12/28/2009 60 5000 12/28/2009 8.94253
15045000 12/23/2009 50 0 12/23/2009 55 0 12/23/2009 9.04652
13612000 12/22/2009 50 0 12/22/2009 55 0 12/22/2009 9.1505
31562500 12/21/2009 50 0 12/21/2009 55 0 12/21/2009 8.94253
21687000 12/17/2009 50 0 12/17/2009 55 20 12/17/2009 9.35847
15648500 12/16/2009 50 0 12/16/2009 55 0 12/16/2009 9.25448
11295000 12/15/2009 50 0 12/15/2009 55 0 12/15/2009 9.1505
19326000 12/14/2009 50 0 12/14/2009 55 0 12/14/2009 9.04652
11162000 12/11/2009 50 1000 12/11/2009 55 20 12/11/2009 9.46245
25035000 12/10/2009 50 5000 12/10/2009 55 20 12/10/2009 9.87838
6455500 12/9/2009 50 0 12/9/2009 55 0 12/9/2009 8.83855
27705500 12/8/2009 50 1500 12/8/2009 41.5 0 12/8/2009 8.83855
23082000 12/7/2009 50 0 12/7/2009 55 20 12/7/2009 9.35847
36497500 12/4/2009 50 0 12/4/2009 55 5000 12/4/2009 9.87838
25422000 12/3/2009 50 0 12/3/2009 55 5000 12/3/2009 11.1262
40990500 12/2/2009 50 0 12/2/2009 55 15000 12/2/2009 15.0775
36703500 12/1/2009 50 1000 12/1/2009 55 5000 12/1/2009 11.958
22123500 11/30/2009 50 0 11/30/2009 55 5000 11/30/2009 9.87838
21014000 11/26/2009 50 0 11/26/2009 55 20 11/26/2009 9.87838
20341000 11/25/2009 50 500 11/25/2009 55 275000 11/25/2009 10.2943
27961500 11/24/2009 50 0 11/24/2009 50 855000 11/24/2009 10.3983
29397000 11/23/2009 50 0 11/23/2009 43 825000 11/23/2009 10.3983
24083000 11/20/2009 50 0 11/20/2009 55 20 11/20/2009 10.3983
208929500 11/19/2009 50 0 11/19/2009 55 4610000 11/19/2009 9.87838
79501500 11/18/2009 50 0 11/18/2009 53 5000 11/18/2009 9.87838
71658000 11/17/2009 50 1500 11/17/2009 55 0 11/17/2009 9.87838
32522000 11/16/2009 50 18500 11/16/2009 55 0 11/16/2009 9.35847
5643500 11/13/2009 50 0 11/13/2009 55 0 11/13/2009 9.56643
16773500 11/12/2009 50 0 11/12/2009 55 0 11/12/2009 9.67042
43793500 11/11/2009 50 0 11/11/2009 55 0 11/11/2009 9.87838
26419000 11/10/2009 50 0 11/10/2009 55 0 11/10/2009 10.2943
10795500 11/9/2009 50 0 11/9/2009 55 0 11/9/2009 10.7102
12573500 11/6/2009 50 500 11/6/2009 55 0 11/6/2009 10.9182
18620500 11/5/2009 50 0 11/5/2009 55 0 11/5/2009 10.9182
81231500 11/4/2009 50 0 11/4/2009 55 555000 11/4/2009 10.9182
20333000 11/3/2009 50 0 11/3/2009 45 0 11/3/2009 10.9182
49097000 11/2/2009 50 0 11/2/2009 45 0 11/2/2009 10.9182
106834000 10/30/2009 50 5000 10/30/2009 45 0 10/30/2009 10.9182
131175500 10/29/2009 50 0 10/29/2009 45 0 10/29/2009 10.3983
77408500 10/28/2009 50 0 10/28/2009 45 0 10/28/2009 10.3983
33778500 10/27/2009 50 0 10/27/2009 45 0 10/27/2009 11.4381
33772000 10/26/2009 50 0 10/26/2009 45 20 10/26/2009 11.4381
26510000 10/23/2009 50 0 10/23/2009 45 20 10/23/2009 10.3983
51652500 10/22/2009 50 0 10/22/2009 45 0 10/22/2009 10.3983
31325000 10/21/2009 50 0 10/21/2009 45 0 10/21/2009 10.9182
30422000 10/20/2009 50 0 10/20/2009 45 0 10/20/2009 11.4381
65579000 10/19/2009 50 500 10/19/2009 45 0 10/19/2009 11.6461
12952000 10/16/2009 50 0 10/16/2009 45 0 10/16/2009 10.9182
64152500 10/15/2009 50 0 10/15/2009 45 20 10/15/2009 10.3983
49537000 10/14/2009 50 0 10/14/2009 45 20 10/14/2009 10.3983
26776000 10/13/2009 50 0 10/13/2009 45 45000 10/13/2009 9.46245
20126500 10/12/2009 50 20000 10/12/2009 45 20000 10/12/2009 9.98236
15684000 10/9/2009 50 0 10/9/2009 37.5 5000 10/9/2009 9.98236
46693500 10/8/2009 50 25000 10/8/2009 50 0 10/8/2009 11.1262
43548000 10/7/2009 50 2000 10/7/2009 50 0 10/7/2009 9.98236
45653000 10/6/2009 50 3000 10/6/2009 50 0 10/6/2009 9.98236
61889000 10/5/2009 50 0 10/5/2009 50 0 10/5/2009 11.0222
61726000 10/2/2009 50 0 10/2/2009 50 0 10/2/2009 9.35847
22530500 10/1/2009 50 0 10/1/2009 50 0 10/1/2009 8.42262
30134500 9/30/2009 50 0 9/30/2009 50 0 9/30/2009 8.42262
58442500 9/29/2009 50 200000 9/29/2009 50 0 9/29/2009 8.42262
17605000 9/28/2009 50 0 9/28/2009 50 0 9/28/2009 8.31864
46028000 9/25/2009 50 0 9/25/2009 50 20 9/25/2009 8.31864
12587000 9/24/2009 50 25000 9/24/2009 50 30 9/24/2009 8.31864
59878000 9/17/2009 50 148500 9/17/2009 50 20 9/17/2009 8.31864
21088000 9/16/2009 50 5000 9/16/2009 50 0 9/16/2009 8.31864
33635500 9/15/2009 50 5000 9/15/2009 50 20 9/15/2009 8.31864
25974000 9/14/2009 50 2000 9/14/2009 50 0 9/14/2009 8.31864
62506000 9/11/2009 50 15000 9/11/2009 50 0 9/11/2009 8.31864
305913000 9/10/2009 50 5000 9/10/2009 50 20 9/10/2009 8.21465
19481500 9/9/2009 50 2000 9/9/2009 50 0 9/9/2009 8.21465
52544000 9/8/2009 50 1000 9/8/2009 50 0 9/8/2009 8.21465
62707500 9/7/2009 50 2000 9/7/2009 50 0 9/7/2009 8.21465
91796500 9/4/2009 50 3500 9/4/2009 50 0 9/4/2009 8.31864
83486500 9/3/2009 50 254000 9/3/2009 50 0 9/3/2009 8.94253
112842000 9/2/2009 50 1500500 9/2/2009 50 0 9/2/2009 8.31864
59912000 9/1/2009 50 1317000 9/1/2009 50 0 9/1/2009 8.31864
50348500 8/31/2009 50 871500 8/31/2009 50 0 8/31/2009 8.31864
55579000 8/28/2009 50 1073500 8/28/2009 50 0 8/28/2009 8.42262
126770500 8/27/2009 50 505000 8/27/2009 50 0 8/27/2009 8.5266
85911500 8/26/2009 50 585000 8/26/2009 50 0 8/26/2009 8.11067
75477500 8/25/2009 50 4575000 8/25/2009 50 0 8/25/2009 7.59076
191236000 8/24/2009 51 4049500 8/24/2009 50 0 8/24/2009 7.59076
387865000 8/21/2009 50 1650000 8/21/2009 50 0 8/21/2009 7.48677
113110000 8/20/2009 50 30500 8/20/2009 50 0 8/20/2009 7.79872
179609500 8/19/2009 50 0 8/19/2009 50 20 8/19/2009 7.27881
160548000 8/18/2009 50 997500 8/18/2009 50 0 8/18/2009 8.21465
414300000 8/14/2009 51 3971000 8/14/2009 50 0 8/14/2009 8.31864
219687500 8/13/2009 50 706000 8/13/2009 50 0 8/13/2009 9.1505
139548500 8/12/2009 50 417500 8/12/2009 60 0 8/12/2009 6.75889
862025500 8/11/2009 50 1477500 8/11/2009 50 20000 8/11/2009 6.86288
486310000 8/10/2009 51 5029500 8/10/2009 60 0 8/10/2009 6.65491
92782000 8/7/2009 50 3889500 8/7/2009 60 0 8/7/2009 6.65491
175511000 8/6/2009 50 100000 8/6/2009 60 0 8/6/2009 6.65491
84986500 8/5/2009 50 212500 8/5/2009 60 0 8/5/2009 6.55093
243962000 8/4/2009 50 275000 8/4/2009 60 0 8/4/2009 6.55093
535539500 8/3/2009 50 200000 8/3/2009 60 0 8/3/2009 6.65491
56511000 7/31/2009 50 0 7/31/2009 60 0 7/31/2009 6.65491
38365500 7/30/2009 50 10000 7/30/2009 60 0 7/30/2009 7.17482
44572500 7/29/2009 50 210000 7/29/2009 60 0 7/29/2009 6.44694
53999500 7/28/2009 50 4000 7/28/2009 60 0 7/28/2009 6.96686
163401000 7/27/2009 50 20000 7/27/2009 60 0 7/27/2009 6.96686
58333500 7/24/2009 50 201000 7/24/2009 60 0 7/24/2009 6.96686
15513000 7/23/2009 50 550000 7/23/2009 60 0 7/23/2009 6.34296
67172000 7/22/2009 50 25500 7/22/2009 60 30 7/22/2009 6.55093
16683500 7/21/2009 50 677500 7/21/2009 60 30 7/21/2009 6.55093
0 7/20/2009 50 0 7/20/2009 63 0 7/20/2009 0
29742500 7/17/2009 50 0 7/17/2009 60 30 7/17/2009 6.75889
30608500 7/16/2009 50 607500 7/16/2009 60 35000000 7/16/2009 6.65491
44675000 7/15/2009 50 351500 7/15/2009 60 0 7/15/2009 6.75889
21588000 7/14/2009 50 100000 7/14/2009 60 0 7/14/2009 6.65491
18056000 7/13/2009 50 500 7/13/2009 60 0 7/13/2009 6.65491
13309500 7/10/2009 50 228500 7/10/2009 65 0 7/10/2009 6.65491
28357000 7/9/2009 51 1360000 7/9/2009 60 0 7/9/2009 6.86288
0 7/8/2009 50 0 7/8/2009 60 0 7/8/2009 0
26332000 7/7/2009 50 787500 7/7/2009 60 0 7/7/2009 6.86288
11489000 7/6/2009 50 325000 7/6/2009 60 0 7/6/2009 6.34296
11133000 7/3/2009 51 803000 7/3/2009 60 0 7/3/2009 7.27881
19353500 7/2/2009 51 1379500 7/2/2009 60 0 7/2/2009 7.17482
16726000 7/1/2009 51 2097500 7/1/2009 60 0 7/1/2009 6.75889
22867000 6/30/2009 51 2243000 6/30/2009 60 0 6/30/2009 7.79872
18607000 6/29/2009 51 534500 6/29/2009 60 0 6/29/2009 7.90271
27817500 6/26/2009 51 3873000 6/26/2009 60 0 6/26/2009 7.90271
136668500 6/25/2009 51 4615500 6/25/2009 60 30 6/25/2009 7.27881
118665000 6/24/2009 51 5422500 6/24/2009 60 0 6/24/2009 7.69474
81096000 6/23/2009 50 4387500 6/23/2009 60 0 6/23/2009 6.23898
365943500 6/22/2009 51 1424500 6/22/2009 60 0 6/22/2009 7.59076
87939000 6/19/2009 51 3261000 6/19/2009 60 0 6/19/2009 7.79872
213654500 6/18/2009 52 3130000 6/18/2009 60 0 6/18/2009 7.90271
183976500 6/17/2009 52 1861000 6/17/2009 60 65000 6/17/2009 8.11067
163303500 6/16/2009 53 7404000 6/16/2009 69 30 6/16/2009 8.21465
42335500 6/15/2009 53 11584000 6/15/2009 69 0 6/15/2009 8.42262
75403500 6/12/2009 55 20885000 6/12/2009 69 0 6/12/2009 8.42262
126394000 6/11/2009 53 14368000 6/11/2009 69 30 6/11/2009 8.31864
153232500 6/10/2009 53 16608000 6/10/2009 69 20 6/10/2009 8.21465
231266500 6/9/2009 51 2488500 6/9/2009 69 20 6/9/2009 8.11067
203686000 6/8/2009 50 3294500 6/8/2009 69 20 6/8/2009 8.00669
400592500 6/5/2009 51 31235500 6/5/2009 69 30 6/5/2009 8.11067
696598500 6/4/2009 50 1379000 6/4/2009 69 30 6/4/2009 8.21465
39089500 6/3/2009 50 675000 6/3/2009 69 0 6/3/2009 8.00669
103969000 6/2/2009 50 540000 6/2/2009 69 30 6/2/2009 8.11067
167420500 6/1/2009 50 294500 6/1/2009 69 0 6/1/2009 8.21465
68775000 5/29/2009 50 249500 5/29/2009 69 30 5/29/2009 8.42262
45196500 5/28/2009 50 1735500 5/28/2009 69 30 5/28/2009 8.21465
37723000 5/27/2009 50 9962000 5/27/2009 69 0 5/27/2009 8.5266
60247500 5/26/2009 50 19659500 5/26/2009 69 0 5/26/2009 8.42262
135168000 5/25/2009 50 2418500 5/25/2009 69 30 5/25/2009 8.5266
30868500 5/22/2009 50 25000 5/22/2009 69 5000 5/22/2009 8.83855
0 5/21/2009 50 0 5/21/2009 65 0 5/21/2009 0
29582000 5/20/2009 50 270000 5/20/2009 70 20 5/20/2009 9.25448
118324500 5/19/2009 50 5031000 5/19/2009 70 30 5/19/2009 9.1505
78969500 5/18/2009 51 1632500 5/18/2009 70 30 5/18/2009 7.59076
184616000 5/15/2009 50 6728500 5/15/2009 70 30 5/15/2009 6.86288
422320500 5/14/2009 50 39306500 5/14/2009 70 30 5/14/2009 7.79872
327282500 5/13/2009 50 7459500 5/13/2009 70 30 5/13/2009 8.42262
68580500 5/12/2009 50 2330500 5/12/2009 70 5000 5/12/2009 7.27881
136291500 5/11/2009 50 2055000 5/11/2009 71 5000 5/11/2009 6.86288
134536000 5/8/2009 50 2500 5/8/2009 70 500000 5/8/2009 7.07084
40228500 5/7/2009 50 50000 5/7/2009 72 30 5/7/2009 7.07084
32279500 5/6/2009 50 3500 5/6/2009 72 30 5/6/2009 6.75889
37969500 5/5/2009 50 16500 5/5/2009 72 30 5/5/2009 6.96686
90449500 5/4/2009 50 110000 5/4/2009 72 30 5/4/2009 7.79872
43325500 5/1/2009 50 250000 5/1/2009 72 0 5/1/2009 6.13499
100826500 4/30/2009 50 152000 4/30/2009 72 30 4/30/2009 6.13499
94991000 4/29/2009 50 0 4/29/2009 72 0 4/29/2009 5.71906
169463500 4/28/2009 50 500 4/28/2009 72 5000 4/28/2009 5.71906
207122500 4/27/2009 50 0 4/27/2009 62 0 4/27/2009 5.71906
46786000 4/24/2009 50 0 4/24/2009 62 0 4/24/2009 6.23898
73967500 4/23/2009 50 10000 4/23/2009 62 0 4/23/2009 6.65491
242248000 4/22/2009 50 817500 4/22/2009 62 5000 4/22/2009 6.65491
517645500 4/20/2009 50 600000 4/20/2009 60 5000 4/20/2009 6.03101
78390000 4/17/2009 50 4302000 4/17/2009 62 0 4/17/2009 6.13499
261282000 4/16/2009 50 16985500 4/16/2009 50 0 4/16/2009 5.92703
147976500 4/15/2009 50 25500 4/15/2009 50 0 4/15/2009 5.71906
49259000 4/14/2009 50 0 4/14/2009 50 0 4/14/2009 5.61508
46484000 4/13/2009 50 0 4/13/2009 50 0 4/13/2009 5.19915
0 4/9/2009 50 0 4/9/2009 62 0 4/9/2009 0
10590000 4/8/2009 50 0 4/8/2009 50 0 4/8/2009 5.30313
21682500 4/7/2009 50 0 4/7/2009 50 0 4/7/2009 5.19915
32636500 4/6/2009 50 0 4/6/2009 50 0 4/6/2009 5.19915
330000 4/3/2009 50 0 4/3/2009 50 0 4/3/2009 5.19915
520000 4/2/2009 50 0 4/2/2009 50 0 4/2/2009 5.19915
150000 4/1/2009 50 1000 4/1/2009 50 0 4/1/2009 5.30313
114500 3/31/2009 50 0 3/31/2009 50 0 3/31/2009 5.19915
2147500 3/30/2009 50 500 3/30/2009 50 0 3/30/2009 5.19915
2895000 3/27/2009 50 0 3/27/2009 50 0 3/27/2009 5.19915
3812500 3/25/2009 50 0 3/25/2009 50 20 3/25/2009 5.19915
25978500 3/24/2009 50 0 3/24/2009 50 150000 3/24/2009 5.92703
38350500 3/23/2009 50 0 3/23/2009 50 0 3/23/2009 5.19915
37500 3/20/2009 50 0 3/20/2009 50 0 3/20/2009 5.19915
7500 3/19/2009 50 0 3/19/2009 38 0 3/19/2009 5.19915
1000 3/18/2009 50 0 3/18/2009 50 0 3/18/2009 5.40711
22000 3/17/2009 50 0 3/17/2009 50 0 3/17/2009 5.61508
74000 3/16/2009 50 4500 3/16/2009 50 0 3/16/2009 5.30313
5000 3/13/2009 50 0 3/13/2009 50 0 3/13/2009 5.19915
0 3/12/2009 50 0 3/12/2009 50 0 3/12/2009 5.19915
3000 3/11/2009 50 0 3/11/2009 50 20 3/11/2009 5.19915
26000 3/10/2009 50 0 3/10/2009 50 0 3/10/2009 5.19915
0 3/6/2009 50 0 3/6/2009 50 0 3/6/2009 5.19915
900000 3/5/2009 50 0 3/5/2009 50 0 3/5/2009 5.19915
36000 3/4/2009 50 0 3/4/2009 50 0 3/4/2009 5.19915
7000 3/3/2009 50 0 3/3/2009 50 0 3/3/2009 5.19915
3500 3/2/2009 50 0 3/2/2009 50 0 3/2/2009 5.19915
275000 2/27/2009 50 0 2/27/2009 50 0 2/27/2009 5.19915
1119000 2/26/2009 50 0 2/26/2009 50 0 2/26/2009 5.19915
1004500 2/25/2009 50 0 2/25/2009 50 0 2/25/2009 5.19915
0 2/24/2009 50 100000 2/24/2009 50 0 2/24/2009 5.19915
500 2/23/2009 50 0 2/23/2009 50 0 2/23/2009 5.19915
0 2/20/2009 50 0 2/20/2009 50 0 2/20/2009 5.19915
33000 2/19/2009 50 0 2/19/2009 50 0 2/19/2009 5.19915
127000 2/18/2009 50 0 2/18/2009 50 0 2/18/2009 5.19915
10000 2/17/2009 50 0 2/17/2009 50 0 2/17/2009 5.19915
398000 2/16/2009 50 0 2/16/2009 50 0 2/16/2009 5.19915
1578000 2/13/2009 50 0 2/13/2009 50 0 2/13/2009 5.30313
7000 2/12/2009 50 0 2/12/2009 50 20 2/12/2009 5.82305
910500 2/11/2009 50 0 2/11/2009 50 20 2/11/2009 5.82305
2025500 2/10/2009 50 0 2/10/2009 50 0 2/10/2009 5.82305
340000 2/9/2009 50 0 2/9/2009 50 20 2/9/2009 5.82305
1638000 2/6/2009 50 0 2/6/2009 50 0 2/6/2009 5.82305
499500 2/5/2009 50 0 2/5/2009 50 20 2/5/2009 5.19915
0 2/4/2009 50 16000 2/4/2009 50 20 2/4/2009 5.19915
119000 2/3/2009 50 0 2/3/2009 50 0 2/3/2009 5.19915
209000 2/2/2009 50 0 2/2/2009 50 5000 2/2/2009 5.19915
1545000 1/30/2009 50 0 1/30/2009 48 20 1/30/2009 5.19915
3236000 1/29/2009 50 0 1/29/2009 48 0 1/29/2009 5.19915
13712500 1/28/2009 50 0 1/28/2009 48 0 1/28/2009 6.23898
694000 1/27/2009 50 0 1/27/2009 48 20 1/27/2009 6.23898
5569500 1/23/2009 50 0 1/23/2009 48 0 1/23/2009 8.31864
621500 1/22/2009 50 0 1/22/2009 48 400000 1/22/2009 8.31864
1220000 1/21/2009 50 0 1/21/2009 50 0 1/21/2009 8.83855
334500 1/20/2009 50 0 1/20/2009 50 0 1/20/2009 10.2943
7220500 1/19/2009 50 0 1/19/2009 50 0 1/19/2009 10.2943
7614000 1/16/2009 50 0 1/16/2009 50 0 1/16/2009 10.2943
10484500 1/15/2009 50 0 1/15/2009 50 0 1/15/2009 10.2943
62940000 1/14/2009 50 0 1/14/2009 50 0 1/14/2009 10.2943
10795000 1/13/2009 50 0 1/13/2009 50 0 1/13/2009 10.2943
14815000 1/12/2009 50 0 1/12/2009 50 0 1/12/2009 10.2943
7114500 1/9/2009 50 0 1/9/2009 50 0 1/9/2009 10.2943
9944000 1/8/2009 50 0 1/8/2009 50 0 1/8/2009 82.3545
52099000 1/7/2009 50 0 1/7/2009 50 0 1/7/2009 10.2943
91382500 1/6/2009 50 0 1/6/2009 60 0 1/6/2009 74.8677
16924500 1/5/2009 50 0 1/5/2009 50 0 1/5/2009 10.2943
0 12/31/2008 50 0 12/31/2008 50 0 12/31/2008 0
4476000 12/30/2008 50 34500 12/30/2008 50 0 12/30/2008 10.2943
12138500 12/24/2008 50 110000 12/24/2008 50 0 12/24/2008 82.3545
22224500 12/23/2008 50 500 12/23/2008 50 0 12/23/2008 10.2943
40656000 12/22/2008 50 0 12/22/2008 50 0 12/22/2008 10.2943
51801500 12/19/2008 50 0 12/19/2008 50 0 12/19/2008 10.2943
65737000 12/18/2008 50 0 12/18/2008 50 0 12/18/2008 10.2943
185112000 12/17/2008 50 0 12/17/2008 50 0 12/17/2008 10.2943
266409000 12/16/2008 50 0 12/16/2008 50 0 12/16/2008 83.1864
19623000 12/15/2008 50 0 12/15/2008 50 0 12/15/2008 10.3983
7076000 12/12/2008 50 0 12/12/2008 50 0 12/12/2008 10.3983
24749000 12/11/2008 50 0 12/11/2008 50 0 12/11/2008 10.3983
98538500 12/10/2008 50 0 12/10/2008 50 0 12/10/2008 10.3983
41610500 12/9/2008 50 0 12/9/2008 50 0 12/9/2008 10.3983
67513500 12/5/2008 50 0 12/5/2008 50 0 12/5/2008 10.3983
257246000 12/4/2008 50 0 12/4/2008 50 0 12/4/2008 9.35847
126727500 12/3/2008 50 0 12/3/2008 50 0 12/3/2008 9.35847
19106000 12/2/2008 50 0 12/2/2008 50 0 12/2/2008 9.35847
56223500 12/1/2008 50 0 12/1/2008 50 0 12/1/2008 9.35847
23155500 11/28/2008 50 0 11/28/2008 60 0 11/28/2008 9.35847
5608500 11/27/2008 50 500 11/27/2008 50 0 11/27/2008 10.2943
40069000 11/26/2008 50 0 11/26/2008 50 30 11/26/2008 10.2943
82877500 11/25/2008 50 0 11/25/2008 50 30 11/25/2008 10.2943
39524000 11/24/2008 50 0 11/24/2008 50 0 11/24/2008 9.56643
29514500 11/21/2008 50 500 11/21/2008 50 0 11/21/2008 9.56643
689500 11/20/2008 50 500 11/20/2008 50 0 11/20/2008 10.6063
6767500 11/19/2008 50 0 11/19/2008 50 0 11/19/2008 9.56643
10412500 11/18/2008 50 500 11/18/2008 50 0 11/18/2008 9.56643
40991500 11/17/2008 50 0 11/17/2008 50 0 11/17/2008 9.56643
31579500 11/14/2008 50 0 11/14/2008 50 0 11/14/2008 9.46245
127540000 11/13/2008 50 0 11/13/2008 50 0 11/13/2008 9.46245
102712500 11/12/2008 50 0 11/12/2008 50 0 11/12/2008 9.46245
111522000 11/11/2008 50 0 11/11/2008 50 10000 11/11/2008 9.46245
29076500 11/10/2008 50 0 11/10/2008 48 100000 11/10/2008 8.42262
67998500 11/7/2008 50 0 11/7/2008 49 30 11/7/2008 9.25448
54046000 11/6/2008 50 0 11/6/2008 49 30 11/6/2008 9.87838
109972000 11/5/2008 50 0 11/5/2008 49 420000 11/5/2008 9.87838
119623000 11/4/2008 50 0 11/4/2008 54 1150000 11/4/2008 79.027
52686000 11/3/2008 50 500 11/3/2008 60 200000 11/3/2008 79.027
48001500 10/31/2008 50 0 10/31/2008 63 1350000 10/31/2008 9.87838
47544500 10/30/2008 50 0 10/30/2008 63 30 10/30/2008 9.87838
62139000 10/29/2008 50 0 10/29/2008 63 0 10/29/2008 9.87838
35252500 10/28/2008 50 0 10/28/2008 63 0 10/28/2008 9.87838
67498500 10/27/2008 50 0 10/27/2008 63 0 10/27/2008 9.87838
20517500 10/24/2008 50 0 10/24/2008 59 0 10/24/2008 82.3545
34879500 10/23/2008 50 0 10/23/2008 63 0 10/23/2008 10.9182
54236000 10/22/2008 50 0 10/22/2008 63 30 10/22/2008 10.9182
73131500 10/21/2008 50 0 10/21/2008 63 30 10/21/2008 10.9182
1042500 10/20/2008 50 0 10/20/2008 63 0 10/20/2008 10.9182
1460500 10/17/2008 50 0 10/17/2008 63 0 10/17/2008 10.9182
2819500 10/16/2008 50 0 10/16/2008 63 30 10/16/2008 10.9182
1704500 10/15/2008 50 0 10/15/2008 63 30 10/15/2008 10.9182
228553000 10/14/2008 50 0 10/14/2008 63 16550000 10/14/2008 10.9182
43277000 10/13/2008 50 0 10/13/2008 63 30 10/13/2008 11.2302
0 10/10/2008 50 0 10/10/2008 63 0 10/10/2008 0
0 10/9/2008 50 0 10/9/2008 63 0 10/9/2008 0
24236500 10/8/2008 50 500 10/8/2008 63 1.29E+08 10/8/2008 11.2302
248298500 10/7/2008 50 0 10/7/2008 64 50790000 10/7/2008 11.2302
53319000 10/6/2008 50 500 10/6/2008 64 47050000 10/6/2008 11.2302
19388500 9/26/2008 50 50000 9/26/2008 64 1.36E+08 9/26/2008 9.35847
11697500 9/25/2008 50 1521000 9/25/2008 63 1.67E+08 9/25/2008 10.7102
5469500 9/24/2008 50 0 9/24/2008 63 1.54E+08 9/24/2008 14.0377
38702000 9/23/2008 50 26500 9/23/2008 63 1.53E+08 9/23/2008 12.9979
88376500 9/22/2008 50 2500 9/22/2008 63 2.04E+08 9/22/2008 11.958
66759000 9/19/2008 50 102500 9/19/2008 63 1.96E+08 9/19/2008 11.4381
25730000 9/18/2008 50 1000000 9/18/2008 62 70690000 9/18/2008 12.478
68454000 9/17/2008 50 0 9/17/2008 62 84205000 9/17/2008 12.9979
173188000 9/16/2008 50 500 9/16/2008 62 27460000 9/16/2008 14.5576
147766500 9/15/2008 50 10000 9/15/2008 62 1.27E+08 9/15/2008 14.5576
96693000 9/12/2008 50 0 9/12/2008 61 76340000 9/12/2008 14.5576
44037000 9/11/2008 50 0 9/11/2008 62 53425000 9/11/2008 14.5576
93860000 9/10/2008 50 500 9/10/2008 62 97135000 9/10/2008 13.5178
45713500 9/9/2008 50 0 9/9/2008 62 21680000 9/9/2008 13.5178
23178500 9/8/2008 50 50000 9/8/2008 63 30 9/8/2008 108.142
57261000 9/5/2008 52 200000 9/5/2008 63 30870000 9/5/2008 13.5178
10478500 9/4/2008 50 0 9/4/2008 63 8670000 9/4/2008 14.3497
11493000 9/3/2008 50 0 9/3/2008 63 10530000 9/3/2008 13.9337
10050000 9/2/2008 50 1000 9/2/2008 63 1.88E+08 9/2/2008 13.9337
9854500 9/1/2008 50 96500 9/1/2008 63 1.56E+08 9/1/2008 13.2058
7536500 8/29/2008 50 55000 8/29/2008 63 1.07E+08 8/29/2008 13.5178
9925500 8/28/2008 50 1163500 8/28/2008 63 3100000 8/28/2008 14.5576
15116000 8/27/2008 50 4094500 8/27/2008 63 3500000 8/27/2008 14.5576
30893500 8/26/2008 50 657500 8/26/2008 63 0 8/26/2008 14.5576
12265500 8/25/2008 50 500 8/25/2008 63 5250000 8/25/2008 13.5178
71971000 8/22/2008 50 0 8/22/2008 64 41105000 8/22/2008 12.478
24625500 8/21/2008 50 0 8/21/2008 63 250000 8/21/2008 13.8297
23529500 8/20/2008 50 275000 8/20/2008 64 17385000 8/20/2008 13.8297
4404500 8/19/2008 50 250000 8/19/2008 63 30 8/19/2008 11.7501
20426000 8/15/2008 50 250000 8/15/2008 63 3440000 8/15/2008 13.4138
28821500 8/14/2008 50 1452500 8/14/2008 63 5880000 8/14/2008 17.5731
9310500 8/13/2008 50 0 8/13/2008 62 41940000 8/13/2008 17.1572
49706500 8/12/2008 50 1511500 8/12/2008 62 9115000 8/12/2008 18.509
46013500 8/11/2008 50 1379500 8/11/2008 63 7945000 8/11/2008 18.509
15266500 8/8/2008 50 1419000 8/8/2008 63 1550000 8/8/2008 18.197
5052000 8/7/2008 50 1630000 8/7/2008 64 5240000 8/7/2008 18.197
192098500 8/6/2008 50 135000 8/6/2008 63 11330000 8/6/2008 19.1329
47433000 8/5/2008 50 10000 8/5/2008 63 12915000 8/5/2008 153.063
14262500 8/4/2008 50 3000 8/4/2008 64 16400000 8/4/2008 19.1329
17219500 8/1/2008 50 797000 8/1/2008 64 8215000 8/1/2008 19.1329
51951000 7/31/2008 50 615000 7/31/2008 64 30 7/31/2008 19.1329
25010000 7/29/2008 50 21000 7/29/2008 64 9335000 7/29/2008 18.7169
63699500 7/28/2008 50 247500 7/28/2008 64 7705000 7/28/2008 19.7568
70807000 7/25/2008 50 285500 7/25/2008 64 9195000 7/25/2008 19.7568
22280500 7/24/2008 50 710000 7/24/2008 64 8850000 7/24/2008 19.7568
14602000 7/23/2008 50 1837000 7/23/2008 64 27265000 7/23/2008 18.7169
12978000 7/22/2008 50 3957500 7/22/2008 64 16715000 7/22/2008 17.1572
22301000 7/21/2008 52 250000 7/21/2008 64 21135000 7/21/2008 17.1572
26801000 7/18/2008 50 150000 7/18/2008 64 29480000 7/18/2008 17.5731
40613000 7/17/2008 54 1000 7/17/2008 64 35025000 7/17/2008 17.6771
27573500 7/16/2008 52 1298000 7/16/2008 64 13465000 7/16/2008 17.6771
32673500 7/15/2008 51 169000 7/15/2008 64 31295000 7/15/2008 20.7966
18842000 7/14/2008 53 1015000 7/14/2008 64 26845000 7/14/2008 19.7568
6653000 7/11/2008 52 34000 7/11/2008 64 20880000 7/11/2008 19.1329
38773000 7/10/2008 50 1000000 7/10/2008 64 20795000 7/10/2008 18.093
25716000 7/9/2008 54 170000 7/9/2008 64 18310000 7/9/2008 18.093
31091500 7/8/2008 53 532500 7/8/2008 64 20960000 7/8/2008 19.2369
239933500 7/7/2008 54 50000 7/7/2008 64 25400000 7/7/2008 20.1727
3099000 7/4/2008 54 1215500 7/4/2008 64 16980000 7/4/2008 20.1727
39842500 7/3/2008 56 785000 7/3/2008 64 47010000 7/3/2008 20.1727
13856500 7/2/2008 53 350000 7/2/2008 64 33270000 7/2/2008 20.1727
14080500 7/1/2008 56 155000 7/1/2008 64 42050000 7/1/2008 20.1727
17860000 6/30/2008 54 3 6/30/2008 64 60810000 6/30/2008 20.1727
22040500 6/27/2008 54 23000 6/27/2008 64 65435000 6/27/2008 18.197
5198000 6/26/2008 56 20000 6/26/2008 64 1.28E+08 6/26/2008 18.197
7308500 6/25/2008 56 105500 6/25/2008 64 73155000 6/25/2008 18.7169
67202500 6/24/2008 55 130500 6/24/2008 65 25310000 6/24/2008 18.7169
73406000 6/23/2008 54 172500 6/23/2008 65 1E+08 6/23/2008 18.7169
16497500 6/20/2008 54 0 6/20/2008 65 52355000 6/20/2008 18.7169
40820500 6/19/2008 54 93500 6/19/2008 65 1.98E+08 6/19/2008 17.6771
15521500 6/18/2008 53 570500 6/18/2008 65 1.98E+08 6/18/2008 18.509
17486000 6/17/2008 57 543000 6/17/2008 65 2.1E+08 6/17/2008 18.197
20231500 6/16/2008 54 795000 6/16/2008 65 1.79E+08 6/16/2008 18.197
21673500 6/13/2008 53 6392500 6/13/2008 65 2.5E+08 6/13/2008 19.2369
37543000 6/12/2008 58 11500 6/12/2008 65 1.65E+08 6/12/2008 18.7169
7042500 6/11/2008 57 273000 6/11/2008 65 1.5E+08 6/11/2008 18.7169
30073500 6/10/2008 56 456500 6/10/2008 65 2.62E+08 6/10/2008 18.197
69170000 6/9/2008 60 146000 6/9/2008 66 1.53E+08 6/9/2008 18.197
35418000 6/6/2008 59 1565000 6/6/2008 67 1.21E+08 6/6/2008 19.2369
44462500 6/5/2008 60 91000 6/5/2008 67 1.13E+08 6/5/2008 19.2369
35288000 6/4/2008 60 405000 6/4/2008 67 1.06E+08 6/4/2008 19.2369
53240500 6/3/2008 61 678500 6/3/2008 67 1.81E+08 6/3/2008 19.1329
193718500 6/2/2008 61 2049500 6/2/2008 67 1.08E+08 6/2/2008 19.0289
30343000 5/30/2008 62 1817000 5/30/2008 67 2.49E+08 5/30/2008 19.4448
13894000 5/29/2008 58 110500 5/29/2008 67 1.19E+08 5/29/2008 19.7568
28366000 5/28/2008 58 241500 5/28/2008 67 1.27E+08 5/28/2008 19.5488
99832000 5/27/2008 58 175000 5/27/2008 66 1.44E+08 5/27/2008 19.7568
115906500 5/26/2008 58 117000 5/26/2008 67 1.18E+08 5/26/2008 19.1329
159482500 5/23/2008 58 1620500 5/23/2008 67 1.82E+08 5/23/2008 19.6528
146720000 5/22/2008 60 1817500 5/22/2008 68 1.89E+08 5/22/2008 18.7169
155530000 5/21/2008 59 556000 5/21/2008 68 1.31E+08 5/21/2008 19.5488
118138000 5/16/2008 58 1808000 5/16/2008 69 1.17E+08 5/16/2008 19.9647
138675500 5/15/2008 58 1090500 5/15/2008 69 89190000 5/15/2008 19.2369
149077000 5/14/2008 56 436000 5/14/2008 69 2.68E+08 5/14/2008 18.509
166108500 5/13/2008 57 365500 5/13/2008 69 4.44E+08 5/13/2008 18.9249
144934500 5/12/2008 57 352500 5/12/2008 69 3.89E+08 5/12/2008 18.197
381783500 5/9/2008 56 176500 5/9/2008 71 4E+08 5/9/2008 18.093
45723000 5/8/2008 56 228000 5/8/2008 71 5.13E+08 5/8/2008 18.197
8862500 5/7/2008 57 650000 5/7/2008 73 4.84E+08 5/7/2008 18.197
53766500 5/6/2008 58 798500 5/6/2008 74 6.28E+08 5/6/2008 18.197
74789000 5/5/2008 58 1825000 5/5/2008 74 5.13E+08 5/5/2008 17.5731
22666000 4/30/2008 59 666500 4/30/2008 72 2.21E+08 4/30/2008 15.5974
3586000 4/29/2008 57 1074000 4/29/2008 72 2.27E+08 4/29/2008 14.9735
16817500 4/28/2008 57 1344000 4/28/2008 71 1.65E+08 4/28/2008 15.0775
9152000 4/25/2008 62 7599000 4/25/2008 71 1.66E+08 4/25/2008 14.9735
7163500 4/24/2008 60 23710000 4/24/2008 72 2.67E+08 4/24/2008 14.6616
54077500 4/23/2008 54 3269000 4/23/2008 73 2.99E+08 4/23/2008 15.0775
43195000 4/22/2008 53 1493500 4/22/2008 72 1.6E+08 4/22/2008 15.3895
116615500 4/21/2008 51 14524000 4/21/2008 73 3E+08 4/21/2008 14.8696
138285500 4/18/2008 51 274000 4/18/2008 72 3.93E+08 4/18/2008 14.9735
178721000 4/17/2008 52 483000 4/17/2008 71 4.29E+08 4/17/2008 14.2457
89313500 4/16/2008 52 155000 4/16/2008 69 4.89E+08 4/16/2008 14.0377
46993000 4/15/2008 50 819500 4/15/2008 67 3.22E+08 4/15/2008 14.2457
40348000 4/14/2008 50 1074500 4/14/2008 65 3.3E+08 4/14/2008 14.5576
62448000 4/11/2008 51 901000 4/11/2008 67 9.45E+08 4/11/2008 14.5576
29679000 4/10/2008 50 455000 4/10/2008 61 1.4E+08 4/10/2008 14.4536
65476500 4/9/2008 50 283000 4/9/2008 61 2.82E+08 4/9/2008 14.2457
62452500 4/8/2008 50 610000 4/8/2008 62 1.83E+08 4/8/2008 14.8696
14528000 4/7/2008 50 1586000 4/7/2008 62 6.91E+08 4/7/2008 14.3497
11983500 4/4/2008 51 408000 4/4/2008 62 6.65E+08 4/4/2008 14.2457
61702000 4/3/2008 52 2105500 4/3/2008 61 8.27E+08 4/3/2008 13.8297
47060000 4/2/2008 54 170500 4/2/2008 61 2.66E+08 4/2/2008 15.0775
66989000 4/1/2008 59 404000 4/1/2008 61 4.98E+08 4/1/2008 15.0775
34407000 3/31/2008 62 20000 3/31/2008 60 1.19E+09 3/31/2008 15.5974
57416500 3/28/2008 61 301500 3/28/2008 62 1.29E+09 3/28/2008 15.8054
44655000 3/27/2008 57 478500 3/27/2008 57 4.45E+08 3/27/2008 15.4935
53734500 3/26/2008 59 100500 3/26/2008 58 4.35E+08 3/26/2008 15.4935
85684500 3/25/2008 60 500 3/25/2008 58 1.53E+09 3/25/2008 15.1815
83359500 3/24/2008 59 207500 3/24/2008 57 8.82E+08 3/24/2008 16.0134
48329000 3/19/2008 54 225000 3/19/2008 54 1.41E+09 3/19/2008 16.0134
96642000 3/18/2008 53 557500 3/18/2008 51 4.74E+08 3/18/2008 16.3253
40842500 3/17/2008 53 885000 3/17/2008 51 7.99E+08 3/17/2008 15.4935
67237000 3/14/2008 58 125500 3/14/2008 55.5 0 3/14/2008 16.5333
96552000 3/13/2008 60 220000 3/13/2008 55.5 0 3/13/2008 17.7811
78741500 3/12/2008 64 33500 3/12/2008 55.5 0 3/12/2008 18.7169
78229000 3/11/2008 64 247000 3/11/2008 55.5 0 3/11/2008 18.6129
112195000 3/10/2008 69 75500 3/10/2008 55.5 0 3/10/2008 17.6771
39079500 3/6/2008 68 3 3/6/2008 55.5 0 3/6/2008 18.8209
77011500 3/5/2008 68 40500 3/5/2008 55.5 0 3/5/2008 18.6129
238228000 3/4/2008 69 63000 3/4/2008 55.5 0 3/4/2008 18.8209
218663500 3/3/2008 70 55500 3/3/2008 55.5 0 3/3/2008 19.2369
182637500 2/29/2008 70 447000 2/29/2008 55.5 0 2/29/2008 20.7966
391071000 2/28/2008 71 1438000 2/28/2008 55.5 2.67E+09 2/28/2008 21.3165
495773000 2/27/2008 69 519000 2/27/2008 49.5 0 2/27/2008 21.3165
156159500 2/26/2008 71 91500 2/26/2008 49.5 2.78E+09 2/26/2008 20.7966
181619500 2/25/2008 71 173000 2/25/2008 44 2.75E+09 2/25/2008 20.7966
6830000 2/22/2008 71 266000 2/22/2008 38 1.35E+09 2/22/2008 21.3165
19978500 2/21/2008 70 232000 2/21/2008 31.5 32785000 2/21/2008 20.7966
13477500 2/20/2008 70 1722500 2/20/2008 31.5 1.64E+08 2/20/2008 19.8608
15798500 2/19/2008 69 3333000 2/19/2008 32 2.52E+08 2/19/2008 20.0687
11882000 2/18/2008 68 6009500 2/18/2008 32 3.67E+08 2/18/2008 19.3408
14320000 2/15/2008 63 1301500 2/15/2008 29.5 2.66E+08 2/15/2008 19.3408
20318500 2/14/2008 61 890000 2/14/2008 28 1.94E+08 2/14/2008 19.3408
11276000 2/13/2008 61 415000 2/13/2008 26.5 81545000 2/13/2008 17.6771
8013000 2/12/2008 61 127000 2/12/2008 26.5 62760000 2/12/2008 17.0532
12395500 2/11/2008 61 2 2/11/2008 26 8790000 2/11/2008 17.1572
27881000 2/6/2008 61 267000 2/6/2008 26 34425000 2/6/2008 17.0532
18159500 2/5/2008 65 495000 2/5/2008 27 12930000 2/5/2008 17.4691
37386000 2/4/2008 63 25000 2/4/2008 27 82700000 2/4/2008 16.9492
55786500 2/1/2008 62 325000 2/1/2008 26.5 34230000 2/1/2008 16.8452
17982500 1/31/2008 66 10000 1/31/2008 26.5 48295000 1/31/2008 16.8452
22695500 1/30/2008 66 1075000 1/30/2008 26.5 1.27E+08 1/30/2008 16.5333
31114000 1/29/2008 61 430500 1/29/2008 26.5 2.24E+08 1/29/2008 17.5731
33134500 1/28/2008 66 788500 1/28/2008 25 41805000 1/28/2008 18.197
70639500 1/25/2008 62 760000 1/25/2008 25 1.48E+08 1/25/2008 18.8209
65357500 1/24/2008 63 1011000 1/24/2008 22.5 1.43E+08 1/24/2008 17.0532
123284000 1/23/2008 61 2326000 1/23/2008 22 1.09E+08 1/23/2008 15.9094
124215500 1/22/2008 55 6223000 1/22/2008 20 37985000 1/22/2008 14.4536
49717000 1/21/2008 69 1280000 1/21/2008 21.5 13380000 1/21/2008 14.4536
37263500 1/18/2008 72 957500 1/18/2008 22 37225000 1/18/2008 14.4536
62123500 1/17/2008 71 1553000 1/17/2008 22 80990000 1/17/2008 14.4536
74304000 1/16/2008 69 1597500 1/16/2008 22 45535000 1/16/2008 14.4536
19889000 1/15/2008 73 527000 1/15/2008 24 26845000 1/15/2008 14.4536
27067000 1/14/2008 79 200500 1/14/2008 25 19475000 1/14/2008 14.4536
16138000 1/9/2008 76 251000 1/9/2008 25.5 6540000 1/9/2008 14.4536
22034000 1/8/2008 78 2012500 1/8/2008 26 12320000 1/8/2008 14.4536
44972000 1/7/2008 77 346500 1/7/2008 26 3520000 1/7/2008 14.4536
18028500 1/4/2008 79 18500 1/4/2008 26.5 27925000 1/4/2008 14.4536
28532000 1/3/2008 80 55500 1/3/2008 26.5 8085000 1/3/2008 14.4536
12967500 1/2/2008 76 67500 1/2/2008 26.5 9395000 1/2/2008 14.4536
0 12/31/2007 78 0 12/31/2007 26.5 0 12/31/2007 0
18294000 12/28/2007 78 1050000 12/28/2007 26.5 34585000 12/28/2007 14.4536
33324000 12/27/2007 81 2090500 12/27/2007 26 32910000 12/27/2007 14.4536
18992500 12/26/2007 83 1619000 12/26/2007 26.5 21815000 12/26/2007 0
59068000 12/19/2007 83 1000 12/19/2007 27 21090000 12/19/2007 14.4536
31841000 12/18/2007 81 235500 12/18/2007 27 19590000 12/18/2007 0
113966000 12/17/2007 82 5000 12/17/2007 27 72085000 12/17/2007 14.4536
220090000 12/14/2007 79 56500 12/14/2007 28 1.53E+08 12/14/2007 0
53891500 12/13/2007 80 25500 12/13/2007 27.5 54835000 12/13/2007 14.4536
126745500 12/12/2007 80 440000 12/12/2007 28 1.35E+08 12/12/2007 14.4536
30070000 12/11/2007 82 575000 12/11/2007 28.5 34490000 12/11/2007 14.4536
27024500 12/10/2007 82 151000 12/10/2007 29 70940000 12/10/2007 0
19820000 12/7/2007 82 103000 12/7/2007 28.5 1.34E+08 12/7/2007 14.4536
18641500 12/6/2007 82 1068000 12/6/2007 29 3.28E+08 12/6/2007 14.4536
28291500 12/5/2007 83 385000 12/5/2007 28 3.6E+08 12/5/2007 13.5178
36968000 12/4/2007 85 899500 12/4/2007 27.5 3.09E+08 12/4/2007 12.062
56829500 12/3/2007 82 1272500 12/3/2007 27 4.99E+08 12/3/2007 11.3341
56204500 11/30/2007 81 397500 11/30/2007 27 1.19E+09 11/30/2007 10.8142
29660500 11/29/2007 84 529000 11/29/2007 20.5 2.63E+08 11/29/2007 11.3341
41802500 11/28/2007 83 657500 11/28/2007 20 64145000 11/28/2007 10.6063
36108000 11/27/2007 84 6000 11/27/2007 20 91630000 11/27/2007 10.5023
57639000 11/26/2007 81 200000 11/26/2007 20.5 1.07E+08 11/26/2007 10.6063
144450000 11/23/2007 80 2 11/23/2007 20.5 1.43E+08 11/23/2007 9.7744
151079500 11/22/2007 80 99500 11/22/2007 20 99595000 11/22/2007 9.46245
44441000 11/21/2007 81 911000 11/21/2007 18.9 16095000 11/21/2007 9.25448
147562500 11/20/2007 85 102500 11/20/2007 19.5 28265000 11/20/2007 10.1903
402076000 11/19/2007 84 717500 11/19/2007 20 1.24E+08 11/19/2007 10.3983
232928000 11/16/2007 86 170000 11/16/2007 20.1 44735000 11/16/2007 10.6063
106111500 11/15/2007 87 476000 11/15/2007 18.9 4030000 11/15/2007 10.6063
24090000 11/14/2007 84 575000 11/14/2007 18.8 7595000 11/14/2007 10.8142
48102500 11/13/2007 84 1282000 11/13/2007 19 9950000 11/13/2007 10.8142
59403000 11/12/2007 81 880500 11/12/2007 19 13100000 11/12/2007 8.11067
39738500 11/9/2007 83 1340000 11/9/2007 18.4 4200000 11/9/2007 8.21465
38621500 11/8/2007 84 300500 11/8/2007 18 27670000 11/8/2007 8.11067
43952500 11/7/2007 85 183000 11/7/2007 20 31285000 11/7/2007 8.31864
28200000 11/6/2007 84 10000 11/6/2007 20 43275000 11/6/2007 8.21465
54044000 11/5/2007 86 541500 11/5/2007 21 52550000 11/5/2007 7.90271
46217000 11/2/2007 88 152000 11/2/2007 21.5 19055000 11/2/2007 7.90271
39209000 11/1/2007 87 953500 11/1/2007 21.5 48675000 11/1/2007 8.00669
70688000 10/31/2007 90 1819000 10/31/2007 22.5 38425000 10/31/2007 7.69474
50311000 10/30/2007 87 1778500 10/30/2007 22 2605000 10/30/2007 7.79872
18582000 10/29/2007 89 1258500 10/29/2007 22 62275000 10/29/2007 7.38279
52114000 10/26/2007 90 1608000 10/26/2007 22.5 24080000 10/26/2007 7.69474
106380500 10/25/2007 89 1431000 10/25/2007 22.5 16875000 10/25/2007 8.00669
53505000 10/24/2007 89 1675000 10/24/2007 22.5 40190000 10/24/2007 7.59076
73851500 10/23/2007 92 2042500 10/23/2007 22.5 41300000 10/23/2007 7.59076
99911500 10/22/2007 88 769500 10/22/2007 22.5 69530000 10/22/2007 7.17482
65592000 10/19/2007 94 1959500 10/19/2007 23 1.3E+08 10/19/2007 8.11067
68180500 10/18/2007 94 928000 10/18/2007 23.5 87475000 10/18/2007 8.21465
35431500 10/17/2007 94 1051500 10/17/2007 23.5 76585000 10/17/2007 8.21465
44012500 10/11/2007 97 340000 10/11/2007 24 42990000 10/11/2007 8.31864
57786000 10/10/2007 97 275500 10/10/2007 24 57935000 10/10/2007 8.31864
150744500 10/9/2007 98 1000 10/9/2007 24 18570000 10/9/2007 8.31864
90444500 10/8/2007 97 1085500 10/8/2007 24 1.74E+08 10/8/2007 8.31864
26338500 10/5/2007 95 4017500 10/5/2007 24 86290000 10/5/2007 8.31864
61044000 10/4/2007 100 3019000 10/4/2007 24 69335000 10/4/2007 8.42262
73625500 10/3/2007 99 6670500 10/3/2007 24.5 1.5E+08 10/3/2007 8.42262
88263500 10/2/2007 103 6114000 10/2/2007 24.5 2.1E+08 10/2/2007 8.73457
19599500 10/1/2007 104 27671500 10/1/2007 25 2.18E+08 10/1/2007 8.73457
35863000 9/28/2007 99 3429000 9/28/2007 25 84495000 9/28/2007 8.63059
51565500 9/27/2007 101 4458500 9/27/2007 24.5 1.48E+08 9/27/2007 8.5266
160691500 9/26/2007 100 1733500 9/26/2007 24.5 3.41E+08 9/26/2007 8.31864
286001500 9/25/2007 100 2979500 9/25/2007 24.5 6.32E+08 9/25/2007 8.5266
337667000 9/24/2007 101 8103500 9/24/2007 24 3.63E+08 9/24/2007 8.73457
14658500 9/21/2007 100 1981500 9/21/2007 23.5 93950000 9/21/2007 8.94253
32487000 9/20/2007 100 3057500 9/20/2007 23.5 1.41E+08 9/20/2007 7.59076
161010000 9/19/2007 100 1286500 9/19/2007 23.5 1.84E+08 9/19/2007 6.86288
95498500 9/18/2007 99 2362000 9/18/2007 22.5 2.39E+08 9/18/2007 6.65491
17291500 9/17/2007 98 1094000 9/17/2007 23 70445000 9/17/2007 6.75889
9357000 9/14/2007 99 2163000 9/14/2007 23 56055000 9/14/2007 6.55093
10954000 9/13/2007 98 3317000 9/13/2007 22.5 1.17E+08 9/13/2007 6.65491
17702000 9/12/2007 99 3998500 9/12/2007 23.5 1.37E+08 9/12/2007 6.34296
18926000 9/11/2007 101 1E+08 9/11/2007 24.5 59935000 9/11/2007 6.23898
45812500 9/10/2007 104 23232000 9/10/2007 24.5 99770000 9/10/2007 6.03101
72758500 9/7/2007 104 34297000 9/7/2007 25 2.92E+08 9/7/2007 5.82305
270820500 9/6/2007 92 1862500 9/6/2007 25 4.67E+08 9/6/2007 5.61508
27637500 9/5/2007 91 1419000 9/5/2007 25 1.48E+09 9/5/2007 5.5111
109595500 9/4/2007 87 5558000 9/4/2007 24.5 8.65E+08 9/4/2007 5.40711
57423500 9/3/2007 85 1735000 9/3/2007 22 1.32E+08 9/3/2007 5.5111
90774500 8/31/2007 85 404500 8/31/2007 22 70080000 8/31/2007 5.5111
40746500 8/30/2007 83 88000 8/30/2007 22.5 32505000 8/30/2007 5.5111
42245000 8/29/2007 83 67000 8/29/2007 22 72220000 8/29/2007 5.40711
32895500 8/28/2007 83 3165000 8/28/2007 22 1.41E+08 8/28/2007 5.5111
119392500 8/27/2007 86 1902500 8/27/2007 24.5 4.8E+08 8/27/2007 5.5111
94814500 8/24/2007 84 1172000 8/24/2007 20.4 3.23E+08 8/24/2007 5.5111
116856500 8/23/2007 81 1142500 8/23/2007 16.1 87970000 8/23/2007 5.5111
81430500 8/22/2007 79 1696000 8/22/2007 15.6 48455000 8/22/2007 5.61508
71080000 8/21/2007 73 1674500 8/21/2007 15.3 1.94E+08 8/21/2007 5.40711
148689000 8/20/2007 77 1693000 8/20/2007 14.7 1.53E+08 8/20/2007 5.61508
236166500 8/16/2007 76 681500 8/16/2007 14.5 2.26E+08 8/16/2007 5.40711
167493500 8/15/2007 84 1718000 8/15/2007 17.5 63365000 8/15/2007 5.61508
91737500 8/14/2007 93 75000 8/14/2007 20.5 15915000 8/14/2007 5.82305
51399000 8/13/2007 93 0 8/13/2007 21.5 20 8/13/2007 6.03101
213168500 8/10/2007 93 869500 8/10/2007 20.5 43220000 8/10/2007 6.03101
177976500 8/9/2007 94 1444000 8/9/2007 22 31495000 8/9/2007 6.03101
280559500 8/8/2007 93 1455000 8/8/2007 23 83365000 8/8/2007 6.13499
193346500 8/7/2007 92 1925000 8/7/2007 21 56445000 8/7/2007 5.71906
378010000 8/6/2007 92 2968000 8/6/2007 23 58895000 8/6/2007 5.82305
250675500 8/3/2007 98 5063500 8/3/2007 26 29465000 8/3/2007 6.03101
390532000 8/2/2007 101 4251000 8/2/2007 26.5 1.35E+08 8/2/2007 6.44694
381658000 8/1/2007 101 8570500 8/1/2007 25.5 1.3E+08 8/1/2007 6.44694
73827000 7/31/2007 105 2507500 7/31/2007 32 49335000 7/31/2007 6.86288
279338500 7/30/2007 105 12858500 7/30/2007 32 1E+08 7/30/2007 6.75889
1209037500 7/27/2007 109 2940000 7/27/2007 33 2.28E+08 7/27/2007 6.65491
132627000 7/26/2007 113 16489500 7/26/2007 34.5 1.07E+08 7/26/2007 6.55093
103706500 7/25/2007 111 3058500 7/25/2007 35 80590000 7/25/2007 6.44694
122226500 7/24/2007 112 1101500 7/24/2007 35.5 1.4E+08 7/24/2007 6.23898
269282000 7/23/2007 115 1681000 7/23/2007 35.5 3.23E+08 7/23/2007 6.23898
76126000 7/20/2007 114 15358500 7/20/2007 35 1.99E+08 7/20/2007 6.13499
85915500 7/19/2007 113 2815000 7/19/2007 35 1E+08 7/19/2007 6.34296
14639000 7/18/2007 112 770000 7/18/2007 34.5 18430000 7/18/2007 6.13499
34432000 7/17/2007 113 14549000 7/17/2007 35 66930000 7/17/2007 6.13499
45943000 7/16/2007 108 4092000 7/16/2007 35 1.05E+08 7/16/2007 6.23898
203260500 7/13/2007 110 2280000 7/13/2007 36 1.83E+08 7/13/2007 6.13499
96407500 7/12/2007 110 4567500 7/12/2007 35.5 5.83E+08 7/12/2007 6.23898
68028000 7/11/2007 111 12236000 7/11/2007 35 65815000 7/11/2007 6.44694
79434000 7/10/2007 110 2502500 7/10/2007 35.5 9.13E+08 7/10/2007 6.75889
170979500 7/9/2007 111 13489000 7/9/2007 34 2.62E+08 7/9/2007 5.82305
391173500 7/6/2007 114 1.39E+08 7/6/2007 34.5 2.94E+08 7/6/2007 5.92703
83460000 7/5/2007 124 2.52E+08 7/5/2007 33.5 68765000 7/5/2007 5.92703
81448000 7/4/2007 102 1837500 7/4/2007 34 17285000 7/4/2007 5.82305
357026500 7/3/2007 101 9509000 7/3/2007 34 36325000 7/3/2007 5.92703
18440000 7/2/2007 101 27097000 7/2/2007 34 17445000 7/2/2007 5.92703
24647000 6/29/2007 101 4128000 6/29/2007 34 49060000 6/29/2007 5.71906
72348500 6/28/2007 102 15299000 6/28/2007 34 1.83E+08 6/28/2007 5.71906
158316000 6/27/2007 105 47749500 6/27/2007 35 1.04E+08 6/27/2007 5.71906
279371500 6/26/2007 101 735500 6/26/2007 36 46065000 6/26/2007 5.82305
40330000 6/25/2007 103 963000 6/25/2007 36.5 65695000 6/25/2007 5.92703
119293500 6/22/2007 104 245500 6/22/2007 37 5.24E+08 6/22/2007 5.92703
41946500 6/21/2007 104 811500 6/21/2007 35.5 69885000 6/21/2007 5.82305
26959500 6/20/2007 104 1664500 6/20/2007 36 95595000 6/20/2007 5.61508
63394500 6/19/2007 105 4550500 6/19/2007 36 1.74E+08 6/19/2007 5.61508
244957000 6/18/2007 107 1275500 6/18/2007 35.5 2.25E+08 6/18/2007 5.5111
53394500 6/15/2007 108 752000 6/15/2007 36 1.15E+08 6/15/2007 5.19915
65138500 6/14/2007 112 2029000 6/14/2007 36 3.86E+08 6/14/2007 5.09517
177907000 6/13/2007 109 1245500 6/13/2007 35.5 2.9E+08 6/13/2007 5.40711
129738000 6/12/2007 110 1576500 6/12/2007 36.5 3.6E+08 6/12/2007 5.40711
23173000 6/11/2007 112 7594000 6/11/2007 36.5 3.8E+08 6/11/2007 5.40711
26582500 6/8/2007 107 5769000 6/8/2007 37 2.6E+08 6/8/2007 5.40711
58574000 6/7/2007 102 1222500 6/7/2007 39 3.46E+08 6/7/2007 5.71906
42662000 6/6/2007 103 640000 6/6/2007 39.5 7.35E+08 6/6/2007 5.82305
106558000 6/5/2007 103 962000 6/5/2007 39 2.38E+09 6/5/2007 5.71906
168281000 6/4/2007 103 50000 6/4/2007 45.5 5.33E+09 6/4/2007 5.40711
49441000 5/31/2007 101 152000 5/31/2007 41 4.45E+08 5/31/2007 5.19915
218998500 5/30/2007 104 446500 5/30/2007 40.5 1.56E+09 5/30/2007 4.99118
107636000 5/29/2007 103 2100000 5/29/2007 40.5 1.36E+09 5/29/2007 4.99118
105868000 5/28/2007 102 238500 5/28/2007 41.5 5.17E+09 5/28/2007 4.99118
142522000 5/25/2007 106 55000 5/25/2007 38.5 2.72E+09 5/25/2007 5.09517
878125000 5/24/2007 103 5540000 5/24/2007 34 3.95E+08 5/24/2007 5.09517
491412500 5/23/2007 102 2377000 5/23/2007 33.5 91400000 5/23/2007 5.30313
826290500 5/22/2007 100 290500 5/22/2007 33.5 2.51E+08 5/22/2007 5.19915
238725000 5/21/2007 100 265500 5/21/2007 34 87440000 5/21/2007 5.30313
442366500 5/16/2007 102 310000 5/16/2007 33.5 1.33E+08 5/16/2007 5.40711
0 5/15/2007 101 945000 5/15/2007 34.5 1.6E+09 5/15/2007 5.19915
1082792000 5/14/2007 104 76500 5/14/2007 33.5 4.51E+08 5/14/2007 4.8872
216404000 5/11/2007 105 2389000 5/11/2007 33 5E+08 5/11/2007 5.30313
43753000 5/10/2007 98 213000 5/10/2007 34.5 4.38E+08 5/10/2007 5.40711
95108500 5/9/2007 99 185500 5/9/2007 35.5 4.03E+08 5/9/2007 5.40711
62282500 5/8/2007 103 161500 5/8/2007 38.5 2.18E+09 5/8/2007 5.5111
177339500 5/7/2007 101 3201000 5/7/2007 36.5 6.64E+08 5/7/2007 5.40711
436938000 5/4/2007 100 742500 5/4/2007 37.5 6.87E+09 5/4/2007 5.61508
581232500 5/3/2007 118 324000 5/3/2007 38.5 8.74E+09 5/3/2007 7.48677
344001500 5/2/2007 127 515500 5/2/2007 32 1.52E+10 5/2/2007 8.11067
443103000 5/1/2007 128 0 5/1/2007 35 1.12E+10 5/1/2007 9.04652
1038595000 4/30/2007 128 13666500 4/30/2007 26 2.05E+09 4/30/2007 9.04652
793787500 4/27/2007 119 20111000 4/27/2007 23 2.38E+08 4/27/2007 9.04652
217067500 4/26/2007 112 810000 4/26/2007 22.5 1.32E+08 4/26/2007 9.04652
575596500 4/25/2007 114 5918000 4/25/2007 22.5 90575000 4/25/2007 7.48677
731341500 4/24/2007 114 10172500 4/24/2007 23.5 27935000 4/24/2007 5.82305
158934000 4/23/2007 113 2275500 4/23/2007 23.5 35980000 4/23/2007 5.82305
293412500 4/20/2007 112 1536000 4/20/2007 23.5 32830000 4/20/2007 5.61508
296376500 4/19/2007 113 3685500 4/19/2007 23.5 52025000 4/19/2007 5.09517
167809000 4/18/2007 111 6973000 4/18/2007 25 42495000 4/18/2007 5.19915
36648500 4/17/2007 109 8534000 4/17/2007 24 48030000 4/17/2007 5.19915
54495000 4/16/2007 102 5710500 4/16/2007 25 53850000 4/16/2007 5.19915
142566500 4/13/2007 99 12892500 4/13/2007 25 74475000 4/13/2007 5.30313
388744500 4/12/2007 89 3422000 4/12/2007 25 89900000 4/12/2007 5.40711
145239500 4/11/2007 88 3381000 4/11/2007 25.5 1.74E+08 4/11/2007 5.19915
33030000 4/10/2007 87 1935500 4/10/2007 26 2E+08 4/10/2007 5.40711
15319500 4/9/2007 85 436000 4/9/2007 25.5 1.87E+08 4/9/2007 5.30313
11283500 4/5/2007 86 957500 4/5/2007 24 70350000 4/5/2007 4.99118
24374500 4/4/2007 84 8983000 4/4/2007 24 1.19E+08 4/4/2007 4.47127
20333000 4/3/2007 82 756000 4/3/2007 23.5 68690000 4/3/2007 4.47127
15545000 4/2/2007 82 639500 4/2/2007 23.5 42665000 4/2/2007 4.47127
16059500 3/30/2007 81 5587000 3/30/2007 23.5 37205000 3/30/2007 4.47127
17456000 3/29/2007 81 2309000 3/29/2007 23.5 10510000 3/29/2007 4.36728
13333500 3/28/2007 85 2925000 3/28/2007 23.5 25310000 3/28/2007 4.36728
15490000 3/27/2007 84 3070500 3/27/2007 23.5 27695000 3/27/2007 4.47127
24676500 3/26/2007 82 1425500 3/26/2007 23.5 55105000 3/26/2007 4.47127
98661000 3/23/2007 84 2883500 3/23/2007 23 2E+08 3/23/2007 4.57525
190431500 3/22/2007 83 2533000 3/22/2007 20.3 17420000 3/22/2007 4.36728
32385500 3/21/2007 81 1485500 3/21/2007 19.7 4365000 3/21/2007 4.36728
7401500 3/20/2007 79 12715500 3/20/2007 19.6 2560000 3/20/2007 4.2633
4394000 3/16/2007 76 8004500 3/16/2007 19.6 2275000 3/16/2007 4.36728
7623000 3/15/2007 69 350000 3/15/2007 19.6 3015000 3/15/2007 4.36728
21105500 3/14/2007 65 483500 3/14/2007 19.5 2500000 3/14/2007 4.36728
4779500 3/13/2007 65 2 3/13/2007 19.6 2410000 3/13/2007 4.47127
12899000 3/12/2007 65 325000 3/12/2007 19.6 3855000 3/12/2007 4.57525
11246000 3/9/2007 66 115000 3/9/2007 19.5 6560000 3/9/2007 4.57525
13137000 3/8/2007 67 1953500 3/8/2007 19.6 3545000 3/8/2007 5.19915
64002000 3/7/2007 66 100000 3/7/2007 19.6 2750000 3/7/2007 4.67923
53579000 3/6/2007 65 150000 3/6/2007 19.6 2540000 3/6/2007 4.15932
24164000 3/5/2007 63 107500 3/5/2007 19.5 5600000 3/5/2007 3.74339
4472500 3/2/2007 66 137500 3/2/2007 19.6 4110000 3/2/2007 3.84737
17414500 3/1/2007 65 35000 3/1/2007 19.6 1510000 3/1/2007 3.74339
34897000 2/28/2007 65 55000 2/28/2007 19.5 1500000 2/28/2007 3.74339
159292500 2/27/2007 67 300000 2/27/2007 19.6 3775000 2/27/2007 3.6394
7282500 2/26/2007 68 100000 2/26/2007 19.6 3775000 2/26/2007 3.95135
4406000 2/23/2007 66 224500 2/23/2007 19.6 0 2/23/2007 3.84737
18995000 2/22/2007 66 255000 2/22/2007 19.6 3150000 2/22/2007 3.84737
11132000 2/21/2007 65 480000 2/21/2007 19.6 2000000 2/21/2007 3.95135
15442000 2/20/2007 65 250000 2/20/2007 19.6 2265000 2/20/2007 4.05534
18241500 2/19/2007 71 2 2/19/2007 19.6 2135000 2/19/2007 4.15932
12805000 2/16/2007 71 1000 2/16/2007 19.6 1500000 2/16/2007 4.05534
6742000 2/15/2007 68 3 2/15/2007 19.6 2050000 2/15/2007 4.05534
18625500 2/14/2007 68 125000 2/14/2007 19.6 2400000 2/14/2007 4.2633
12322500 2/13/2007 68 0 2/13/2007 19.5 500000 2/13/2007 4.15932
82190500 2/12/2007 71 3 2/12/2007 19.5 450000 2/12/2007 4.05534
117002000 2/9/2007 71 3 2/9/2007 19.6 2600000 2/9/2007 3.6394
64928500 2/8/2007 71 134500 2/8/2007 19.7 30 2/8/2007 3.32745
5825500 2/7/2007 73 533500 2/7/2007 19.7 125000 2/7/2007 3.53542
9038000 2/6/2007 68 90000 2/6/2007 19.6 3790000 2/6/2007 3.32745
9550500 2/5/2007 62 1 2/5/2007 19.6 250000 2/5/2007 3.32745
8020500 2/2/2007 62 1 2/2/2007 19.5 0 2/2/2007 3.53542
17390000 2/1/2007 62 2 2/1/2007 19.5 3105000 2/1/2007 3.22347
34228500 1/31/2007 62 299000 1/31/2007 19.5 0 1/31/2007 2.91152
7425000 1/30/2007 63 6500 1/30/2007 19.5 3480000 1/30/2007 3.11949
2908500 1/29/2007 64 411000 1/29/2007 19.5 2500000 1/29/2007 3.22347
15497500 1/26/2007 66 250000 1/26/2007 19.5 1900000 1/26/2007 3.22347
35478500 1/25/2007 65 50000 1/25/2007 19.5 2680000 1/25/2007 3.11949
19370500 1/24/2007 70 3 1/24/2007 19.5 15000 1/24/2007 3.43144
26824500 1/23/2007 70 25000 1/23/2007 19.5 0 1/23/2007 3.53542
11703000 1/22/2007 72 2 1/22/2007 19.5 2760000 1/22/2007 3.6394
43855000 1/19/2007 72 2 1/19/2007 19.5 2940000 1/19/2007 3.6394
77315000 1/18/2007 72 377500 1/18/2007 19.5 2455000 1/18/2007 3.6394
233882500 1/17/2007 72 2 1/17/2007 19.5 3150000 1/17/2007 3.6394
93938000 1/16/2007 72 151500 1/16/2007 19.5 3500000 1/16/2007 3.84737
54412500 1/15/2007 73 57500 1/15/2007 19.5 1250000 1/15/2007 3.74339
55980000 1/12/2007 68 7000 1/12/2007 19.5 5000 1/12/2007 3.6394
23864000 1/11/2007 70 50000 1/11/2007 19.5 7490000 1/11/2007 3.95135
28664000 1/10/2007 70 1168000 1/10/2007 19.5 1175000 1/10/2007 3.74339
25899500 1/9/2007 75 2 1/9/2007 19.5 4940000 1/9/2007 3.84737
27571500 1/8/2007 75 210000 1/8/2007 19.5 7315000 1/8/2007 3.84737
36279000 1/5/2007 75 160500 1/5/2007 19.5 4895000 1/5/2007 4.78322
36217500 1/4/2007 75 1350500 1/4/2007 19.5 4680000 1/4/2007 6.03101
27797500 1/3/2007 72 320500 1/3/2007 19.5 4305000 1/3/2007 6.96686
45869000 1/2/2007 72 51000 1/2/2007 19.5 7285000 1/2/2007 6.96686
CPRO DSFI IIKP

TAHUN CLOSE VOLUME TAHUN CLOSE VOLUME TAHUN CLOSE
2017 50.08268 21419367 2017 131.8307 6510937 2017 251.1614
2016 50.08537 1.11E+08 2016 142.0366 23126446 2016 332.2561
2015 68.91837 1.18E+08 2015 142.5469 19296421 2015 195.3571
2014 53.79098 77420670 2014 65.62705 15353211 2014 201.9754
2013 51.52459 27116920 2013 54.06967 631965.2 2013 170.0328
PERIKANAN
2012 53 74566098 2012 53.88211 5671655 2012 106.6667
2011 52.78543 90677561 2011 49.82186 144006.1 2011 70.59514
2010 51.81633 1.05E+08 2010 143.298 262544.9 2010 64.01224
2009 75.13115 70455340 2009 50.15574 1261395 2009 55.17213
2008 215.4142 59514927 2008 55.49791 704864.1 2008 56.07531
2007 394.8907 1.21E+08 2007 89.83401 4719233 2007 25.52794
KODE PERUSAHAAN
BTEK
Volume
96391000
79712900
7144400
0
0
11520600
39573100
74503100
14802500
7899100
13376900
14691500
3782900
11388200
16430400
18335600
2875000
4970000
8798400
13829000
0
33794100
32049100
50458300
118515400
243883900
238791500
153957000
140478700
112373000
66669300
69740200
92995800
49178300
72595000
57614600
21577600
59506800
24403000
59436700
21584000
20121900
46866000
58203600
58015800
56492000
23775100
57470300
62565200
61152500
56099900
23138000
48483200
58123700
59142400
53389400
21829500
65405300
70708200
58080500
56453200
22175500
59020200
72457400
94898400
63277400
49367800
51490800
71788300
61065300
59361400
0
48250500
46950600
60387600
48710500
39158000
42748000
856200
9723200
1089000
108000
9768700
220600
360900
0
1410500
1008400
10904600
22715100
1434200
1156600
4827200
33779000
59294900
905800
0
19268700
7279000
1076800
936800
241600
2665600
24000
2400
8000
40000
6400
68000
1527200
8800
869600
48800
5600
51200
36800
63200
0
0
1160800
800
84800
0
800
0
8000
12000
800
276000
366400
0
0
0
0
0
0
1056800
1600
14400
101600
100800
64000
1438400
109600
1600
74400
800
248000
14400
0
800
0
1600
160000
0
1600
4800
171200
19200
115200
101600
306400
6400
92800
36800
69600
196800
1600
16000
50400
92000
32000
103200
1600
88800
32800
51200
120000
0
240800
24000
96800
316800
135200
68000
1329600
12852800
15832000
2687200
953600
8955200
1500000
968800
370400
607200
599200
411200
537600
136800
370400
679200
297600
0
341600
73600
81600
21285600
36800
49600
0
28000000
32000
3249600
1457600
1321600
39893600
51945600
467200
430400
34483200
616800
0
1294400
8134400
57342400
1212000
211080800
33583200
2566400
1109600
1442400
3853600
2296000
165600
40800
498400
0
2004000
86059200
4759200
41028800
500800
4000
434400
971200
1932800
765600
0
45868800
443200
0
12205600
374400
0
7880000
372972800
12131200
506400
76582400
39219200
58668000
18204000
87002400
181150400
83912800
1233600
4461600
50530400
44728000
89392000
90629600
44396800
135805600
33936800
183692800
151817600
267991200
56552000
225931200
187724000
154557600
598039200
55095200
319356800
241523200
151711200
90551200
140703200
234483200
128480000
144623200
289355200
444483200
163145600
90827200
306993600
370741600
47948800
202294400
974120000
719120000
944800
1527200
1328800
1072000
571200
724800
31052800
897600
1248000
380800
1079200
1304800
76796000
9779200
1309600
128000
71863200
462400
97322400
181021600
32520800
10367200
4665600
27869600
28524800
35349600
34782400
39305600
32707200
16021600
77881600
98828689
56106306
46472998
155208117
47041360
75792223
92669988
98933514
169613362
80923833
91933329
187937517
105655769
3593858
212763700
185250539
343673606
67244669
156245787
90786026
297229459
196505267
64551921
197330402
361233213
97852568
115015957
274499774
129284640
217046132
308710186
178659074
90733133
265204983
247726158
139493043
364899198
157358470
73600518
333925855
537283206
15754504
224787785
391645888
258727960
272970678
111262457
394500201
238920869
195213709
135992470
194570335
150793933
269140243
200303966
222598965
101498358
117854883
214428395
208086010
126504377
179862156
121819956
210423893
98166081
230627203
228728815
90388845
255178340
178334021
131781203
102011903
245956637
20366798
88542389
305402914
140228741
63439238
32483206
119915798
466355241
971313
32705358
6973258
15159214
136114605
22801812
6982875
109633
393334
88376977
13946515
1422348
8859144
0
0
0
0
0
21490059
0
497182407
49046
21407353
23147061
558745
552014
25299337
30774272
6358734
3559237
21415047
45097772
14047493
18230871
44408236
51403613
31605177
14872629
0
0
50500580
10942177
145036259
82238472
86995982
99541306
124988744
72357045
73778432
151915270
136991672
4002579
108124443
40293139
105164343
79906359
1178078
104487309
171889696
206705977
113722475
36075140
155928428
179671740
133938287
138179366
254338779
78157034
96152289
271212697
178475390
134939413
157057459
29790457
315889247
65683837
178457118
196694721
75795109
231692762
166577288
147595332
74895923
4914267
179927551
146642291
37477293
128711469
213220505
162793014
141062531
140072946
204201720
108424492
127140058
194487629
195986913
209095791
234276839
234253758
0
197562171
322677859
220657300
168754567
291547759
194469357
311689520
372390810
294501128
213702315
361995838
341544411
328265313
225557142
346403861
282938657
290733203
323368357
153494375
303653589
283560874
250199640
473283299
136402152
189366598
248619573
278619680
264196163
266133981
195597426
325899540
134127741
327417097
142823396
290042705
172985068
275829800
259263625
196699530
148450280
242353162
238672752
249192744
257517185
206260711
299446169
285683337
199087421
202574531
271423309
216499889
317430846
255524551
354049344
210358498
291103456
296082156
238563118
218171316
253718486
432755506
198354608
137378274
261192787
212184759
198192082
315202596
175331606
60491640
275835570
287941399
326621774
293260540
202677432
117149960
322025829
245136310
208976541
629459845
16222850
200451106
619687090
152863503
167977517
517920419
197436189
82273093
471894610
142675295
0
261069690
119250304
31376294
215708413
98477670
92735384
68761264
36331913
9784295
9698704
9845844
16156493
33899784
8078246
9649658
9735249
9663121
9720823
9983366
10008370
9647734
9691011
60380083
9728517
9919894
9624654
9810261
10066072
192339
9719861
0
0
0
1177116
47267358
11327817
9805452
36544448
9722747
10381508
46263348
10032413
9965094
9673700
9643887
9798721
10040106
10014140
9646773
9821801
9869886
10057417
3728495
9712168
10141084
9856422
3638096
9706398
9862192
9720823
9721785
9849690
10185322
9837188
9859307
9794874
9685240
13500288
1583913
1638730
9734287
10247833
9814108
9985290
57163210
14185016
9698704
9823725
9931435
9834303
11414370
10130506
10835429
23464421
9941052
9918933
9622730
48085762
9740057
9894890
57711377
9942013
9616960
9713130
4388219
48469478
213246471
5000819
67654352
394776208
3340932
139222807
659919642
20552405
58062396
177913760
58808672
149448520
188749189
9620807
9642926
248720551
16069940
57620978
87277759
10118004
10674826
73065815
9640041
10734451
67600497
9641964
9617922
9742942
7449297
10450750
10891207
11055657
9967979
9616960
9641964
9659275
9626577
9641002
9724670
9616960
9638117
10722910
11199912
10942177
9647734
10578656
10805616
9791027
10251679
9616960
9616960
9616960
9616960
9616960
9617922
9616960
9616960
123674106
9616960
9616960
9616960
9616960
9616960
9616960
9616960
10590196
9641002
9616960
41401013
9617922
9616960
9616960
9616960
9741980
9616960
9616960
9616960
9616960
9616960
9616960
0
41785691
0
0
0
18249143
812633
485656
480848
480848
23753891
30881982
25098342
486618
16353640
64625010
76650056
94627040
17849078
41663556
44238016
17550952
17598075
23732734
20676464
49431174
1923
24418423
1267515
96751426
66741702
18657864
1045364
14209058
0
0
0
49046
8655
0
0
0
0
0
90399
38468
336594
0
0
0
28851
0
15643909
15395791
16639264
15868946
15675645
15143827
15367902
14648553
14827429
37506
15022653
15321741
5770
15388098
14858203
0
1923
15742964
17025866
0
16143991
57983537
19599364
38774621
36042443
11629790
88476032
15013036
20587026
12816523
0
14839931
125020480
86177579
60824387
7615671
17622118
122822043
10656553
0
24042
30952186
36400194
56740064
45170861
89129985
402951
0
215436253
0
465461
95394473
94950169
33492987
25081032
33146776
82430811
50632333
0
0
40622039
70836604
53932873
27889
0
18104889
48171353
37414783
21413123
15893950
89438
56699673
46494155
370253
2079187
26559158
36853152
31634028
743391
26127357
478925
48085
60691673
140408
24956973
37378238
5738440
96354246
18287611
24138570
0
50159178
5572067
38097587
9390961
8811059
7249264
9925664
41597199
5787487
5679777
19207954
17082606
35022083
6796306
18331849
51062211
21300605
54509891
49825470
49989920
49602356
46036388
54688766
52061413
59045249
53552042
61792815
51910427
53170248
62778553
61318699
70315365
57168980
34425832
54121366
50788127
52604771
61045577
98145885
66693618
76063422
50977582
56534261
60108885
50518853
21737215
33941137
30054923
89479081
52262407
49315771
47467391
39648803
49584084
50583286
13319490
29908746
47582795
28830684
32007166
33885359
26276420
52896165
50368828
80325658
77594442
77541548
76906829
100925187
74502589
83407894
31158950
104026656
67645697
49791810
38006226
57759462
52816344
59197197
52513410
50330360
50585210
119134900
55254244
65255882
55605263
49897597
99612472
40338339
90481168
68140970
60779187
62260199
62245774
49306154
52542261
65837708
54537780
48714711
66938850
56961254
48676243
60812847
49012837
67361996
85278393
78128183
54292548
72410900
51234354
58519202
51628650
52325879
59428004
54864757
42862791
52518219
22806621
58610563
61899563
57547889
55845687
60721485
65784815
55023437
94414505
54903225
93279704
61514885
65602093
56951637
77921418
49849512
50690996
63471936
92462262
65053926
73079279
59096219
62606410
60808038
36597341
44680396
40799953
39996937
43564829
45055458
61587012
102511985
38583244
32861152
58461500
56821808
72401283
33423744
118668478
56038026
59375111
87639356
33293916
67515868
38592860
57148785
27374677
55085947
54480078
30317466
52378773
29798151
34270037
28615264
31341673
54451228
54653184
25744602
20378338
51792138
40607614
18113544
27788206
31769627
103651595
13944592
87740335
30932952
44935246
26167748
13574339
64024911
56018792
38116821
58461500
7929184
3389978
33885359
48709902
28754710
10318998
25369540
43483085
53513574
56624660
78734052
56316918
81037313
72872514
44464015
100708805
56869893
76584661
67092721
117894313
102882238
41381779
51167036
62462155
69198836
37631164
93385490
57927759
75906665
60615699
55826453
75560455
24585758
48844540
26744766
115749731
35164414
41554884
72983109
6486640
134978842
0
9703513
99934640
5746134
269275
12588601
485656
13213703
4053549
6058685
11102780
9030325
6039451
1865690
29
8963007
24730013
64582695
15762197
34058464
8222501
9112070
1716627
2067646
5361455
2663898
7222337
13492595
3038959
16786404
183164620
113614765
3183214
44637120
0
7371400
27927652
15180371
16074749
51989286
15233265
13607998
13420468
23975081
42757004
39203537
49104198
45190095
6977104
783782
50296701
4394951
538550
28851
1154035
1154035
35481774
30197254
30197254
30197254
20195616
4808
0
4808
4808
4808
4808
4808
4808
4808
4808
4808
4808
4808
0
4808
4808
9294792
48085
29
9617
1072291
1072291
692421
355828
96170
10972951
0
3654445
0
36111685
57769079
57769079
57769079
22119008
41247141
64654822
721272
24042
9977596
9977596
38342820
17050870
17050870
48243480
4808
480848
26066770
22984534
21998796
21758372
1923392
7982077
19955192
7837822
15122670
2043604
26206216
28370032
48085
48085
48085
27985354
27985354
27985354
27985354
27985354
2971641
4952734
22965300
42550240
25196435
28721051
28721051
46570129
9400578
870335
23234575
41785691
48907050
1514671
1514671
30591550
14574503
13752253
5332604
6299109
17695206
6251024
12050051
21652585
21652585
4808
9617
35053819
370253
370253
298126
14425
14425
5337413
19234
4808
4808
4808
10674826
10674826
10674826
4808
14425
14209058
1279056
663570
27028466
2548494
471231
9645811
9617
9617
9617
173105
317360
1615649
1961860
3452489
250041
2043604
644336
5683623
14425
139446
139446
480848
480848
601060
480848
552975
552975
2553303
851101
14425
240424
52893
4808
4808
288509
17748100
17748100
14646630
8698540
13314681
17815418
17815418
29908746
11285503
2788918
51551714
19257962
9458280
11588437
19767661
56365003
692421
514507
57408443
67319
250041
62510
2442708
259658
903994
158680
394295
293317
120212
1423310
245232
1822414
17998141
158680
1048249
485656
514507
278892
158680
562592
1860882
500082
283700
4808
4808
245232
985738
504890
860718
500082
298126
552975
0
5476859
5476859
581826
807825
752988734
427955
485656
4808
8996666
24042
96170
9617
9737172
1957051
500082
19
552975
706847
0
24042
24042
43276
52893
379870
3991038
3991038
254849
413529
1033823
48085
6828042
10309381
928037
187531
971313
403912
96170
144254
394295
2899513
307743
889569
764548
264466
120212
1380034
10357466
11578820
11093163
966504
1077100
1110759
471231
408721
29
312983963
81547012
1812797
9390961
1336757
2346538
2226326
2423474
2986066
13256979
2202284
17858695
31413800
51518055
13704168
109575642
70468274
0
1053057
20407189
2038796
1370417
1384842
437572
1274247
1995519
1033823
1735861
230807
0
18498223
4957543
144254
144254
168297
168297
168297
168297
168297
1178078
96170
24042
4808
884760
96170
96170
96170
96170
96170
442380
221190
120212
2514835
168297
173105
96170
1259822
524124
48085
2043604
2043604
250041
2091689
490465
52893
52893
52893
52893
52893
326977
326977
326977
288509
53773232
13074257
4510354
6818425
6063493
8905305
4875799
240424
1206928
48085
2101306
3010108
495273
4029506
1966668
2841812
2841812
745314
149063
41367353
70867378
35544284
5202775
4693076
610677
3466914
2101306
7597398
6087536
3664062
1255013
1721436
6226982
11463416
20267743
4717119
2413857
3543850
18459755
113667659
38424564
12367411
9453472
51176653
25946558
18488606
3952571
4481503
1081908
1206928
230807
2817769
4101633
2005136
57702
8121523
2457133
33659
0
3303426
35515433
3014917
10727719
4034315
1957051
4250696
1918584
4284356
5044096
2154199
15627560
1365608
4909458
79282218
6986721
5015245
8126331
78032013
5135457
103747764
28394074
692421
2572537
29937596
2173433
4116059
7352166
5053712
8260969
1057866
3414021
16752744
6553958
4106442
18373202
30730996
2615813
10934484
23426915
150067852
136637768
1880116
9044751
6505873
7842631
25778261
10785421
5577837
9169771
6731872
4303590
6385661
25576305
5068138
43079172
33904592
34928799
67140806
20349487
38847710
56119770
123496192
17671164
12179880
6236599
8934156
7385825
91361
12867492
22263262
6101961
6909786
11208567
26744766
9227473
29937596
8737008
33601658
36505980
55898580
26994807
54845523
122717218
28019013
13853231
34524886
27826674
23585594
182895345
22710451
96193642
334833696
156905511
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
433306558
39482429
177610826
132084137
184948566
437239895
235567435
27802631
29697172
11146057
15036117
28384457
112162604
129761641
120471658
174922885
95361775
49354239
75300797
76627937
97390954
218530991
206827150
30937760
104872949
69867214
116764320
66991743
77517506
39405494
177081893
214174508
9809299
57504612
18618435
9891043
31524395
35433689
155761093
48022290
176610662
79767875
32538984
106103920
75666241
101843606
131343631
127804590
217338488
172917749
23898146
253084728
45983494
237149425
250834359
52715366
16031472
73430298
137137850
175567222
241222208
163594107
35678922
39136219
200980039
396858280
37135891
125318606
101285823
56490023
166108942
178399416
15641985
60966718
63366149
116879723
194195273
238986264
9439046
7698376
19368557
23032619
11612479
18498223
14011911
84244570
120197575
154799397
32611111
35443306
25124308
49758151
22801812
31086823
18031800
89168453
62697771
70977973
33207363
121611268
175216203
240462468
142657985
58081630
23325936
37924482
87899014
179832344
206687704
619495712
138666946
81090207
1634883
58047971
184246528
1120376
10929675
14588928
15641985
98698860
36385768
27898801
30250148
1538714
3159171
46675915
19868639
2428282
10506529
24239548
12040434
4457461
10097808
10694060
13079066
24494397
19844597
7183869
4808
28851
601060
269275
634719
1481012
3111087
1029015
995355
5438391
6289492
2418665
4630566
2827386
35924154
15319817
1086716
6885743
2346538
3139937
5399923
4861373
14723566
961696
961696
24042
24042
115404
115404
115404
19234
19234
19234
19234
19234
19234
19234
19234
19234
19234
19234
19234
76936
1538714
2476367
259658
663570
240424
985738
5125840
2620622
6996338
1173269
2562920
3654445
245232
2134965
4500737
3534233
50263041
37251295
7881099
7174252
10708485
3745806
15103436
3659253
7914758
13660892
634719
8741817
18411670
26884212
16541171
8179224
6871318
19685917
106599193
14752417
21681436
203264067
77589633
583081093
530216664
66121408
19
1211737
2409048
19
19
14425
33659
1331949
495273
668379
120212
913611
168297
4808
841484
43276
19
19
0
19
1447352
57702
625102
19
205254777
0
432763
3428446
4774821
188078887
7020381
36068408
13045406
365444
19
807825
5625922
19
1524288
58942348
19282005
519316
19
456806
19
1711819
711655
19
389487
2635047
1947434
269275
19
19
480848
52893
221190
4808
206765
8405223
10809463
15834325
19902299
2812961
29
1303098
62510
2024370
1702202
875143
4803672
86802681
2274411
12631877
5529752
2630239
548167
1481012
2481176
528933
259658
682804
240424
1081908
3447680
3048576
2009945
423146
966504
0
495273
1630075
149063
442380
19
480848
504890
0
1707010
2966832
581826
1336757
6207748
2154199
19
4808
769357
1331949
480848
3240916
10242062
7135784
2529260
7659909
20950547
131968734
11179716
3904486
5092180
610677
3620785
1144418
1490629
6202939
7102125
10381508
3591935
16161301
221555524
136825298
6337577
0
223733766
235730924
9617
26663022
11203758
46065238
13675317
14901480
4467078
11785584
61437949
116596023
39718045
19
4808
0
10
105787
1000164
19
2875471
1105950
730889
5390306
2231135
1394459
11194141
0
57702
2476367
29
96170
1250205
2986066
29
240424
1856073
1163652
9617
192339
19
144254
4808
43276
9617
0
10
0
0
0
0
0
19
0
0
10
0
0
0
0
168297
19
158680
33659
19234
19
19
19
19
28851
19
269275
19
0
211573
1081908
0
322168
0
4808
115404
0
0
0
0
0
0
0
0
0
0
0
0
0
4808
0
29
29
29
29
19234
0
29
29
480848
0
29
4808
29
0
0
0
48085
29
0
14425
0
4808
9617
29
0
240424
0
0
0
9617
48085
52907705
29
0
0
0
28851
0
0
0
38482265
0
0
0
1913775
0
0
0
29
48085
0
0
0
0
29
4808
1086716
1307907
4808
4808
355828
105787
149063
19234
0
0
0
4808
29
0
0
4808
4808
19
100978
24042
413529
19
19
966504
9617
81744
0
9617
1428119
6616468
490465
110595
29
14425
29
4808
19
0
19
19
4808
9617
19
19
4808
4808
19
4808
125020
9756406
836676
4808
4808
1586798
19
1202120
13636849
0
0
19
19
19
4808
19
5270094
19
19
19
38468
192339
4808
2755259
3231299
149063
2711983
14290803
72127
384678
8458116
1466586
10439210
17195124
25403200
2288836
12146220
15536199
14863012
1928200
8405223
38390904
1370417
4688268
5630730
9362111
16988360
96170
3942954
3010108
10208403
1351183
2062838
28586414
408721
10722910
9443855
19719576
879952
158680
5765368
17219167
24316483
22950875
288509
2812961
2433091
1822414
6832850
8184033
16252662
9285175
1721436
52373964
2149391
1202120
649145
5020053
17666356
1562756
22157476
9544833
23777934
2976449
58091247
27778589
14569694
4265122
16829680
9761214
8688923
38184140
37929290
20296594
66895574
116052665
6169280
65775198
36616575
807218772
96059005
48190587
54090592
2588496145
181544162
155304287
40689358
59577067
33563190
134517228
10511337
19998468
212881027
91327461
89466579
276304878
388212633
405128865
894415748
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1187790730
728633783
463085475
354481146
700499366
1495023751
199850046
113494553
811089598
144340953
96116707
156934362
130506956
103141896
283488747
445250823
1267875964
3775190541
45723836
75541221
277314659
172797537
333564258
441245359
229061562
727282600
123861636
246713492
136541598
41300035
276800151
130415595
168753606
223926105
109691046
195017523
91452481
79152389
84537887
98578648
381341315
168671861
665344569
226253409
420362130
1985262712
405845329
846956050
765221507
840402092
4386011756
6422638651
3365036814
448174378
306175156
2221142699
559221416
1808834772
1010328967
1545123304
935254168
1580989756
301842715
562318077
107786888
45820006
57985460
112003925
75406583
299029754
146475918
156780490
211082655
89846449
211698140
163339257
775593399
386789323
145610391
50484232
239053583
478083124
275155651
285397713
411831887
1383664162
580970171
1217055139
641278127
480785490
919982436
1002529612
410985594
68915135
110667167
60678209
357712444
131593672
89331941
145177628
127304508
435205908
471514740
2904394047
101622416
207144510
161901522
64231676
59750172
252022054
72026222
164502909
162367944
126222600
1138095089
853471541
679827711
307925442
262302584
601598550
195498371
553210816
106248174
155862071
1270309055
227465146
791052662
463652876
2497000388
870825345
484262021
134045997
50493848
43386915
39189112
111763501
151346908
144350570
96746618
816225055
623861812
211582737
105555753
282243351
213400342
413577365
482944497
777939937
1578263348
1527264609
0
0
0
3526077618
2883823370
281382633
783118670
1248574725
176769342
103079386
160473403
209553558
199220135
97963163
174470888
232292860
486007499
527067110
38963113
57951801
100477998
17700015
16901807
20657230
15579475
66587831
301813864
12482814
56576576
36111685
28999943
40386424
132213966
43737934
51681543
194325102
837464111
1264250370
167128339
55494668
23864486
33539148
52080647
66376258
60394509
14637013
54768587
61649522
120582253
121611268
58639414
64856778
228157568
333520981
1164676366
195551265
82547176
80950761
22224795
25148350
86418003
63669084
39549748
47373145
33034258
37736951
98770988
85485157
97977588
51570948
34120974
27398719
80570891
143797594
58302820
105546136
316109475
171648311
522128801
572540905
884827639
1981651544
0
2821346789
IIKP BTEK
VOLUME TAHUN CLOSE VOLUME
223036599 2017 134.1147 19774652
14177585.4 2016 124.6351 1.24E+08
12327118.4 2015 135.4623 1.24E+08
1263221.31 2014 141.2229 28331990
842807.5 2013 155.9062 44316292
LAINNYA
2788699.35 2012 106.7516 12912079
2962246.96 2011 86.6519 68465825
941021.306 2010 38.22456 1.27E+08
177996.926 2009 8.294345 16310978
167484353 2008 17.54179 32733882
387710769 2007 6.263393 4.52E+08
AALI ANJT
Tahun Saham Volume Tahun Saham Volume
2007 Rp14,944 Rp1,035,927 2013 Err:509 Err:509
2008 Rp15,171 Rp2,361,168 2014 Err:509 Err:509
2009 Rp20,121 Rp1,447,172 2015 Err:509 Err:509
2010 Rp23,911 Rp1,655,657 2016 Err:509 Err:509
PEKERBUNAN 2011
2012
Rp18,480
Rp20,228
Rp1,467,127
Rp1,056,924
2017 Err:509 Err:509
2013 Rp20,896 Rp1,027,707

2014 Rp21,565 Rp1,657,582
2015 Rp17,805 Rp1,657,061
2016 Rp18,826 Rp3,036,102
2017 Rp15,754 Rp1,868,749
AALI
Rp25,000 Volume
Rp20,000 Rp3,500,000
Rp15,000 Rp3,000,000
Saham Rp2,500,000
Rp10,000 Volume
Rp2,000,000
Rp5,000 Rp1,500,000
Rp1,000,000
Rp0 Rp500,000
07 08 09 10 11 12 13 14 15 16 17 Tahun
Rp0
1 2 3 4 5 6 7 8 9 10 11
Volume
Rp3,500,000
Rp3,000,000
Rp2,500,000 Volume
Rp2,000,000
Rp1,500,000
Rp1,000,000
Rp500,000
Rp0
BWPT GOLL DSNG
TAHUN SAHAM VOLUME Tahun Saham Volume Tahun Saham Volume
2009 Err:509 Err:509 2014 Err:509 Err:509 2013 Err:509 Err:509
2012 229.787234 46009653.19 2017 Err:509 Err:509 2016 Err:509 Err:509
2013 265.1352459 81457713.93 2017 Err:509 Err:509
2014 212.9508197 67466186.89
2015 401.0181709 80712583.78
2016 987.367879 25609892.83
2017 1008.095823 16606840.18
ume
Volume
6 7 8 9 10 11
LSIP SMAR SMSS UNSP
Tahun Saham Volume Tahun Saham Volume Tahun Saham Volume Tahun
2007 1449.595 13018620 2007 4003.441296 1716.59919 2013 Err:509 Err:509 2007
2008 1508.849 20059612 2008 3826.903766 3158.159 2014 Err:509 Err:509 2008
2009 1489.488 21492480 2009 5203.217213 1839.34426 2015 Err:509 Err:509 2009
2010 2053.041 28504214 2010 6982.959184 3760.81633 2016 Err:509 Err:509 2010
2011 1706.781 25497723 2011 6973.88664 9783.84211 2017 Err:509 Err:509 2011
2012 2550.081 14374087 2012 6413.211382 20902.4593 2012
2013 2276.19 12078219 2013 6078.381148 32909.8484 2013
2014 1961.393 16406189 2014 3963.319672 50817.6352 2014
2015 1261.367 23559347 2015 2728.265306 13643.3347 2015
2016 1429.126 30263649 2016 5239.45122 21036.9512 2016
2017 1444.764 13719616 2017 4214.074803 297423.524 2017
UNSP GZCO JAWA MAGP
Saham Volume Tahun Saham Volume Tahun Saham Volume Tahun Saham
273.502 10710475 2008 Err:509 Err:509 2011 Err:509 Err:509 2013 Err:509
401.6736 1822835 2009 67.85484 5955411 2012 Err:509 Err:509 2014 Err:509
500 5394.631 2010 80.16327 28035649 2013 Err:509 Err:509 2015 Err:509
504.9796 2150817 2011 75.09312 7433664 2014 Err:509 Err:509 2016 Err:509
679.3522 4005414 2012 101.5 5374166 2015 208.2041 245671.4 2017 Err:509
1963.577 6652898 2013 105.0697 2635904 2016 165.1423 3758898
3522.951 6725234 2014 162.2623 5048242 2017 177.3228 137595.7
4069.877 9358534 2015 241.4898 7825800
6349.388 10131156 2016 319.401 9456880
12738.5 6694081 2017 259.1142 24959764
15202.36 3525741
MAGP PALM SGRO TBLA
Volume Tahun Saham Volume Tahun Saham Volume Tahun Saham Volume
Err:509 2012 Err:509 Err:509 2007 2577.895 500552.6 2007 1358.178 2423577.733
Err:509 2013 Err:509 Err:509 2008 2119.059 186544.4 2008 724.9205 3550474.51
Err:509 2014 Err:509 Err:509 2009 1863.58 252007 2009 549.7828 962954.5082
Err:509 2015 Err:509 Err:509 2010 1662.531 1230558 2010 620.498 2522542.857
Err:509 2016 Err:509 Err:509 2011 2095 741954.7 2011 479.5911 988156.3644
2017 Err:509 Err:509 2012 1980.874 1408264 2012 547.7033 4225014.248
2013 2961.578 2548926 2013 556.4959 9426120.918
2014 3149.283 4144820 2014 399.2623 10968930.43
2015 2686.49 4329092 2015 303.1592 7162961.486
2016 1752.195 7809974 2016 448.752 20396634.49
2017 2949.37 9139598 2017 479.6063 27496256.16
SIMP BISI
Tahun Saham Volume Tahun Saham
2011 Err:509 Err:509 2007 1714.362
2012 Err:509 Err:509 2008 1680.042
2013 Err:509 Err:509 2009 1582.725
2014 Err:509 Err:509 2010 1191.478
2015 482.6857 2499797.14 TANAMAN PANGAN 2011 556.3522
2016 542.5081 6563658.13 2012 753.0081
2017 428 8425744.88 2013 955.3689
2014 1447.582
2015 1633.796
2016 1797.033
2017 3079.685
BISI CPRO DSFI
Volume Tahun Saham Volume Tahun Saham
427817.0213 2007 50.07692 20015298 2007 130.9676113
675740.1674 2008 50.09623 116324756 2008 145.2384937
835934.8361 2009 64.84836 88710120 2009 136.4877049
3948454.286 2010 57.90612 193476529 2010 74.59591837
1568726.316 PERIKANAN 2011 51.37247 5433272.1 2011 53.92307692
4108067.146 2012 53 63248561 2012 54.07317073
4021711.098 2013 52.78279 70679508 2013 49.81967213
3821563.525 2014 51.7582 138938996 2014 143.6803279
3027553.061 2015 75.20408 72020802 2015 50.15510204
3808150.407 2016 200.2398 58324545 2016 72.9362814
5044064.961 2017 395.5827 118291348 2017 89.50393701
DSFI IIKP BTEK
Volume Tahun Saham Volume Tahun Saham Volume
6479678.543 2007 251.0972 2.28E+08 2007 133.872 20096638
23753528.87 2008 329.8243 16396623 2008 123.4757 1.2E+08
17008952.05 2009 198.4877 12438754 2009 137.0125 1.31E+08
17909774.29 2010 205.9571 880534.7 2010 139.5281 26333823
592010.1336 2011 173.4372 1096688 LAINNYA 2011 158.2982 46258863
5708138.24 2012 108.3496 2931362 2012 106.5148 11215272
144385.2459 2013 72.38115 2935840 2013 88.37358 46156678
265133.1967 2014 64.39344 1020492 2014 41.93753 1.52E+08
1256271.429 2015 55.8 175842.4 2015 7.746094 16884440
672806.9431 2016 56.61789 1.62E+08 2016 17.75868 31802919
4600797.362 2017 25.54094 3.77E+08 2017 6.489108 4.4E+08
AALI ANJT
Rp50,000 10
Rp40,000 8
Rp30,000 6
Saham
Saham
Rp20,000 Saham 4
Rp10,000 2
Rp0 0
07 08 09 10 11 12 13 14 15 16 17 Tahun 07 08
13 09 10
14 11 15
12 13 14
1615 16
1717 Tahun
AALI ANJT
Rp3,500,000 10
Rp3,000,000
8
Rp2,500,000
Rp2,000,000 6
Rp1,500,000 Volume Volume
4
Rp1,000,000
2
Rp500,000
Rp0 0
07 08 09 10 11 12 13 14 15 16 17 Tahun 07 08
13 09 10
14 11 15
12 13 14
1615 16
1717 Tahun
JT
BWPT GOLL
1200 10
1000 8
Saham 800
6
600 SAHAM S
4
400
200 2
3 14
1615 16
1717 Tahun 0 0
070908100911
10 12
11 13
12 13
1414
1515
161617
17 Tahun 07 08
14 09 1015
11 12 13
1614 15 16
1717 Tahun
JT BWPT GOLL
90000000 10
80000000
70000000 8
60000000
50000000 6
Volume 40000000 VOLUME V
4
30000000
20000000 2
10000000
0 0
3 14
1615 16
1717 Tahun 07090810
0911
10 12
11 13
12 13
1414
1515
161617
17 Tahun 07 08
14 09 1015
11 12 13
1614 15 16
1717 Tahun
GOLL DSNG LSIP
10 3000
8 2500
2000
6
Saham Saham 1500
4
1000
2
500
0 0
14
08 09 1015
11 12 13
1614 15 16
1717 Tahun 07 13
08 0914
10 1115
12 13 16
14 15 16
1717 Tahun 07 08
07 0809
0910
1011
1112
1213
1311
GOLL DSNG LSIP

10 35000000
30000000
8
25000000
6 20000000
Volume Volume
4 15000000
10000000
2
5000000
0 0
08
14 09 1015
11 12 13
1614 15 16
1717 Tahun 07 13
08 0914
10 1115
12 13 16
14 15 16
1717 Tahun 07 08
0809
0910
1011
1112
1213
131
07
LSIP SMAR
3000 7000 10
2500 6000
8
2000 5000
4000 6
1500 Saham Saham
3000 4
1000
2000
2
500 1000
0 0 0
07 08
0809
0910
1011
1112
1213
1314
1415
1516
1617
17 Tahun 07 01
07 07 08
07 0809
0910
1011
1112
1213
1314
1415
1516
1617
17 Tahun 07
LSIP SMAR
35000000 300000 10
30000000 250000 8
25000000
200000
20000000 6
Volume 150000 Volume
15000000 4
10000000 100000
2
5000000 50000
0 0 0
07 08
0809
0910
1011
1112
1213
1314
1415
1516
1617
17 Tahun 07 08
0809
0910
1011
1112
1213
1314
1415
1516
1617
17 Tahun 07 01
07 07 07
SMAR
SMSS SMAR
UNSP
SMSS
10 16000
14000
8 12000
6 10000
Saham 8000 Saham
4 Saham 6000
4000
2
2000
0 0
07 08
07 0809
13 0910
1011
14 1112
12 1314
1513 14 1516
1615 16 17
1717 Tahun 07 08
07 0809
13 0910
1011
14 1112
12 1314
1513 14 1516
1615 16 17
1717 Tahun
SMAR
SMSS SMAR
UNSP
SMSS
10 12000000
10000000
8
8000000
6
Volume 6000000 Volume
4 Volume
4000000
2 2000000
0 0
07 08
07 0809
13 0910
1011
14 1112
12 1314
1513 14 1516
1615 16 17
1717 Tahun 07 08
07 0809
13 0910
1011
14 1112
12 1314
1513 14 1516
1615 16 17
1717 Tahun
MAR
MSS
NSP SMAR
GZCO
SMSS SMAR
SMSS
JAWA
350 250
300
200
250
200 150
Saham 150 Saham
100
100
50
50
0 0
12
15 1314
2 13 14 1516
1615 16 17
1717 Tahun 07
0808
07 08
0909
13 09
1010
10
1111
14 11
1212
12
1313
15 13
1414
14
1515
16 15
1616
1617
1717
17 Tahun 0711
07 0809
08
13 09
1210
1013
14 1112
11 12
1413
15 1315
14
14 15
16151616
16 17
17
1717
MAR
MSS
NSP SMAR
GZCO
SMSS SMAR
SMSS
JAWA
30000000 4000000
25000000 3500000
3000000
20000000 2500000
Volume 15000000 Volume 2000000
10000000 1500000
1000000
5000000
500000
0 0
12
15 1314
2 13 14 1516
1615 16 17
1717 Tahun 07
0808
07 08
0909
13 09
1010
10
141111
11
1212
12
1313
15 13
1414
14
1515
16 15
1616
1617
1717
17 Tahun 0711
07 0809
08
13 09
1210
1013
14 1112
11 12
1413
15 1315
14
14 15
16151616
16 17
17
1717
SMAR
SMSS
JAWA MAGP
SMAR
SMSS S
S
P
0 10 10
0 8 8
0 6 6
Saham Saham
0 4 4
0 2 2
0 0 0
0711
07 0809
08
13 12
0910
1013
14 1112
11 12
1413
15 1315
14
14 15
1616
1615 16 17
17
1717 Tahun 0713
07 0809
08
13 0910
14
1011
14 1112
15
12 1314
1513 16
14 1516
1615 16
17
1717
17 Tahun 0712
07 0809
08
13 09
1310
1011
14 1
SMAR
SMSS
JAWA MAGP
SMAR
SMSS S
S
P
0 10 10
0
0 8 8
0
6 6
0 Volume Volume
0 4 4
0
2 2
0
0 0 0
0711
07 0809
08
13 09
1210
1013
14 1112
11 12
1413
15 1315
14
14 15
16151616
16 17
17
1717 Tahun 0713
07 0809
08
13 0910
14
1011
14 1112
15
12 1314
1513 16
14 1516
1615 16
17
1717
17 Tahun 0712
07 0809
08
13 09
1310
1011
14
SMAR
SMSS
PALM SMAR
SGRO
SMSS
10 3500
3000
8
2500
6 2000
Saham Saham
4 1500
1000
2
500
0 0
0712
07 0809
08
13 09
1310
1011
14 14
1112
12
1515
1314
13 14
1616
1516
15 1617
1717
17 Tahun 07 08
07 0809
13 09 14
10 1112
12 13 14 15 16 17 Tahun
07 08 09 10
10 11 1513
11 12 13 14
1615
14 15 16
161717
17
SMAR
SMSS
PALM SMAR
SGRO
SMSS
10 10000000
8 8000000
6 6000000
Volume Volume
4 4000000
2 2000000
0 0
0712
07 0809
08
13 09
1310
1011
14 14
1112
12
1515
1314
13 14
1616
1516
15 1617
1717
17 Tahun 07 08
07 0809
13
07 08
09 14
10 1112
09 10
10 11
12 13 14
1513
11 12 13 14
15 16
1615
14 15 16
17
161717
17 Tahun
SMAR
SMSS
TBLA SMAR
SMSS
SIMP
1400 600
1200 500
1000
400
800
Saham 300 S
Saham 600
400 200
200 100
0 0
16 17 Tahun 07 08
07 0809
13
07 08
09 14
10 1112
09 10
10 11
12 13 14
1513
11 12 13 14
15 16
1615
14 15 16
17
161717
17 Tahun 07 08
07 0809
13
11
0910
1011
1112
12 1413
12 1314
1513
14
14 1516
151615
16 17
16 1717 Tahun
61717
16 17
SMAR
SMSS
TBLA SMAR
SMSS
SIMP
30000000 9000000
25000000 8000000
7000000
20000000 6000000
15000000 5000000
Volume Volume Vo
4000000
10000000 3000000
5000000 2000000
1000000
0 0
16 17
61717
16 17 Tahun 07 08
0809
09 14
10 1112
12 13 14 15 16 17 Tahun 07 08
0809
09 14
1011
11 12 1314
14 1516
16 17 Tahun
07 13
07 08 09 10
10 11 1513
11 12 13 14
1615
14 15 16
161717
17 07 13
11 1210 13 12
1513
14 151615
16 1717
SMAR
SMSS
SIMP SMAR
SMSS
BISI SM
CP
SM
3500 400
3000 350
2500 300
250
2000
Saham Saham 200
1500
150
1000 100
500 50
0 0
08
13 0910
18 09
1011
1112
12 1413
12 1314
1513
14
14 1516
151615
16 17
16 1717 Tahun 07
0708
07 0809
13 0910
1011
14 1112
12 1314
1513 14 1516
1615 16 17
1717 Tahun 07
0708
07 0809
13 0910
1011
14 1112
11
SMAR
SMSS
SIMP SMAR
SMSS
BISI SM
CP
SM
6000000 200000000
5000000
150000000
4000000
Volume 3000000 Volume 100000000
2000000
50000000
1000000
0 0
8 0910
18309
1011
1112
12 1413
12 1314
1513
14
14 1516
151615
16 17
16 1717 Tahun 07
0708
0809
0910
1011
1112
12 1314
14 1516
16 17 Tahun 07
0708
0809
0910
1011
1112
11
07 13 14 1513 1615 1717 07 13 14
SMAR
CPRO
SMSS SMAR
SMSS
DSFI
400 160
350 140
300 120
250 100
200 Saham 80 Saham
150 60
100 40
50 20
0 0
07
0708
07 0809
13 0910
1011
14 1112
12 1314
1513 14 1516
1615 16 17
1717 Tahun 07
0708
07 0809
13 0910
1011
14 1112
12 1314
1513 14 1516
1615 16 17
1717 Tahun
SMAR
CPRO
SMSS SMAR
SMSS
DSFI
200000000 25000000
20000000
150000000
15000000
100000000 Volume Volume
10000000
50000000
5000000
0 0
07
0708
07 0809
13 0910
1011
14 1112
12 1314
1513 14 1516
1615 16 17
1717 Tahun 07
0708
07 0809
13 0910
1011
14 1112
12 1314
1513 14 1516
1615 16 17
1717 Tahun
SMAR
SMSS
IIKP SMAR
SMSS
BTEK
350 160
300 140
250 120
100
200
Saham Saham 80 S
150
60
100 40
50 20
0 0
617
1717 Tahun 07
0708
07 0809
13 0910
1011
14 1112
12 1314
1513 14 1516
1615 16 17
1717 Tahun 07
0708
07 0809
13 0910
1011
14 1112
12 1314
1513 14 1516
1615 16 17
1717 Tahun
SMAR
SMSS
IIKP SMAR
SMSS
BTEK
400000000 450000000
350000000 400000000
300000000 350000000
250000000 300000000
250000000
Volume 200000000 Volume V
200000000
150000000 150000000
100000000 100000000
50000000 50000000
0 0
617
1717 Tahun 07
0708
07 0809
13 0910
1011
14 1112
12 1314
1513 14 1516
1615 16 17
1717 Tahun 07
0708
07 0809
13 0910
1011
14 1112
12 1314
1513 14 1516
1615 16 17
1717 Tahun
SMAR
SMSS
BTEK
Saham
08
13 0910
8 09 1011
14 1112
12 1314
1513 14 1516
1615 16 17
1717 Tahun
SMAR
SMSS
BTEK
Volume
08
13 0910
8 09 1011
14 1112
12 1314
1513 14 1516
1615 16 17
1717 Tahun

Analisis Flukutuatif

Diunggah oleh

Informasi Dokumen

Judul Asli

Hak Cipta

Format Tersedia

Bagikan dokumen Ini

Bagikan atau Tanam Dokumen

Opsi Berbagi

Apakah menurut Anda dokumen ini bermanfaat?

Apakah konten ini tidak pantas?

Hak Cipta:

Format Tersedia

Analisis Flukutuatif

Diunggah oleh

Hak Cipta:

Format Tersedia

NO KODE PERUSAHAAN NAMA PERUSAHAAN

1 AALI Astra Agro Lestari TBK

NO KODE PERUSAHAAN NAMA PERUSAHAAN

NO KODE PERUSAHAAN NAMA PERUSAHAAN

NO KODE PERUSAHAAN NAMA PERUSAHAAN

SUB SEKTOR TAHUN BERDIRI TANGGAL IPO

SUB SEKTOR TAHUN BERDIRI TANGGAL IPO

SUB SEKTOR TAHUN BERDIRI TANGGAL IPO

AALI ANJT BWPT

BWPT GOLL DSNG LSIP

LSIP SMAR SSMS UNSP

MAGP PALM SGRO TBLA

TBLA SIMP BISI

CPRO DSFI IIKP

2013 Rp20,896 Rp1,027,707

GOLL DSNG LSIP

Anda mungkin juga menyukai