No Periode ACES ADRO KLBF AMRT SHID PTPP TPIA CPIN

1 1/31/2017 745 1695 1450 570 895 3590 4354 3100

2 2/28/2017 770 1695 1530 545 890 3480 4628 3100
3 3/31/2017 825 1750 1540 520 955 3310 4707 3200
4 4/30/2017 935 1775 1585 570 960 3180 5208 3190
5 5/31/2017 1055 1520 1540 560 1065 3130 5183 3170
6 6/30/2017 1060 1580 1625 570 1460 3140 5119 3180
7 7/31/2017 1110 1785 1735 680 1195 3030 5321 2670
8 8/31/2017 1090 1825 1710 680 1120 2810 4230 2770
9 9/30/2017 1215 1825 1665 695 1375 2310 4765 2740
10 10/31/2017 1255 1825 1600 695 1435 2850 5680 3300
11 11/30/2017 1190 1700 1600 690 1380 2570 5475 2920
12 12/31/2017 1155 1860 1690 610 1550 2640 6000 3000
13 1/31/2018 1350 2450 1665 605 1250 3130 6525 3450
TBLA ULTJ IHSG SBI
1150 1098 5294.1
1210 1102 5386.69
1250 1070 5568.11
1270 1050 5685.3
1585 1275 5738.15
1470 1256 5829.71
1485 1250 5840.94
1400 1195 5864.06
1390 1255 5900.85
1395 1305 6005.78
1395 1300 5952.14
1225 1295 6355.65
1235 1270 6597.22