Index Harga Saham Gabungan selama bulan januari 2011.

TANGGAL 02 JANUARI 2012 03 JANUARI 2012 04 JANUARI 2012 05 JANUARI 2012 06 JANUARI 2012 09 JANUARI 2012 10 JANUARI 2012 11 JANUARI 2012 12 JANUARI 2012 13 JANUARI 2012 16 JANUARI 2012 17 JANUARI 2012 18 JANUARI 2012 19 JANUARI 2012 20 JANUARI 2012 24 JANUARI 2012 25 JANUARI 2012 26 JANUARI 2012 27 JANUARI 2012 30 JANUARI 2012 31 JANUARI 2012 IHSG 3,809.140 3,857.882 3,907.421 3,906.264 3,869.415 3,889.072 3,938.842 3,909.640 3,909.497 3,935.326 3,909.693 3,954.755 3,978.128 4,001.073 3,986.515 3,994.583 3,963.605 3,983.434 3,986.410 3,915.160 3,941.693

Pada bulan Januari 2012 IHSG mengalami peningkatan dari 3,809.140 (pada saat open di awal bulan) menjadi 3,941.693 (pada saat close di akhir bulan). IHSG mengalami peningkatan sebesar 132.553 pada bulan Januari 2012. Harga saham perusahaan yang menyebabkan IHSG pada bulan januari meningkat adalah: 1. Agriculture
-

Astra Agro Lestari Tbk. [S] BW Plantation Tbk. Gozco Plantations Tbk. [S] Jaya Agra Wattie Tbk. [S]

PP London Sumatera Tbk. [S] Salim Ivomas Pratama Tbk. [S] Sampoerna Agro Tbk. [S] Tunas Baru Lampung Tbk. Bakrie Sumatra Plantations Tbk. Bumi Teknokultura Unggul Tbk. [S]

2. Mining
-

Adaro Energy Tbk. [S] ATPK Resources Tbk. [S] Borneo Lumbung Energi & Metal Tbk. [S] Bumi Resources Tbk. Darma Henwa Tbk. [S] Harum Energy Tbk. [S] Resource Alam Indonesia Tbk. [S] Tambang Batubara Bukit Asam Tbk. [S] Petrosea Tbk. [S] Ratu Prabu Energi Tbk. [S] Benakat Petroleum Energy Tbk. Elnusa Tbk. [S] Energi Mega Persada Tbk. [S] Radiant Utama Interinsco Tbk. Aneka Tambang (Persero) Tbk. [S] Central Omega Resources Tbk. Vale Indonesia Tbk. [S] Timah (Persero) Tbk. [S] Mitra Investindo Tbk.

3. Basic Industry and Chemicals

-

Holcim Indonesia Tbk. [S] Asahimas Flat Glass Tbk. [S] Arwana Citramulia Tbk. [S] Intikeramik Alamasri Industri Tbk. [S] Keramika Indonesia Assosiasi Tbk. Surya Toto Indonesia Tbk. [S] Alumindo Light Metal Industry Tbk.

Saranacentral Bajatama Tbk. Betonjaya Manunggal Tbk. [S] Citra Tubindo Tbk. [S] Gunawan Dianjaya Steel Tbk. [S] Indal Aluminium Industry Tbk. Jakarta Kyoei Steel Works Tbk. Jaya Pari Steel Tbk. [S] Krakatau Steel Tbk. [S] Hanson International Tbk. Pelat Timah Nusantara Tbk. [S] Pelangi Indah Canindo Tbk. Tembaga Mulia Semanan Tbk. Budi Acid Jaya Tbk. [S] Ekadharma International Tbk. [S] Eterindo Wahanatama Tbk. [S] Indo Acidatama Tbk. [S] Alam Karya Unggul Tbk Asiaplast Industries Tbk. Champion Pasific Indonesia Tbk. [S] Indopoly Swakarsa Industry Tbk. Sekawan Intipratama Tbk. [S] Charoen Pokphand Indonesia Tbk. [S] JAPFA Comfeed Indonesia Tbk. Malindo Feedmill Tbk. Sierad Produce Tbk. [S] Tirta Mahakam Resources Tbk. Alkindo Naratama Tbk Indah Kiat Pulp & Paper Tbk. Kertas Basuki Rachmat Ind. Tbk. [S] Surabaya Agung Industry Pulp Tbk. Suparma Tbk.

4. Miscellaneous Industry
-

Astra International Tbk. [S] Astra Otoparts Tbk. [S]

Goodyear Indonesia Tbk. [S] Indomobil Sukses Internasional Tbk. Indospring Tbk. [S] Selamat Sempurna Tbk. [S] Centex (Preferred Stock) Tbk. Eratex Djaja Tbk. Ever Shine Textile Industry Tbk. [S] Panasia Indosyntec Tbk. [S] Indorama Synthetics Tbk. [S] Apac Citra Centertex Tbk. Pan Brothers Tex Tbk. Ricky Putra Globalindo Tbk. [S] Sunson Textile Manufacture Tbk. Tifico Fiber Indonesia Tbk. [S] Nusantara Inti Corpora Tbk. [S] Jembo Cable Company Tbk. KMI Wire and Cable Tbk. [S] Kabelindo Murni Tbk. [S] Voksel Electric Tbk. [S] Sat Nusapersada Tbk. [S]

5. Consumer Goods Industry

-

Akasha Wira International Tbk. Cahaya Kalbar Tbk. Delta Djakarta Tbk. Indofood Sukses Makmur Tbk. [S] Multi Bintang Indonesia Tbk. Nippon Indosari Corpindo Tbk. [S] Ultra Jaya Milk Tbk. [S] HM Sampoerna Tbk. Bentoel International Investama Tbk Darya-Varia Laboratoria Tbk. [S] Indofarma (Persero) Tbk. [S] Kimia Farma Tbk. [S] Kalbe Farma Tbk. [S]

Merck Tbk. [S] Pyridam Farma Tbk. [S] Schering Plough Indonesia Tbk. Mustika Ratu Tbk. [S] Martina Berto Tbk. [S] Mandom Indonesia Tbk. [S] Unilever Indonesia Tbk. [S] Kedaung Indah Can Tbk. [S] Langgeng Makmur Industri Tbk. [S]

6. Property, Real Estate and Building Construction

-

Alam Sutera Realty Tbk. [S] Bhuwanatala Indah Permai Tbk. [S] Bumi Serpong Damai Tbk. [S] Cowell Development Tbk. [S] Ciputra Development Tbk. [S] Ciputra Property Tbk. Duta Anggada Realty Tbk. Bakrieland Development Tbk. [S] Fortune Mate Indonesia Tbk. [S] Greenwood Sejahtera Tbk. [S] Lamicitra Nusantara Tbk. [S] Laguna Cipta Griya Tbk. [S] Lippo Cikarang Tbk. [S] Lippo Karawaci Tbk. [S] Modernland Realty Ltd. Tbk. [S] Pakuwon Jati Tbk. [S] Ristia Bintang Mahkotasejati Tbk. [S] Suryamas Dutamakmur Tbk. [S] Adhi Karya (Persero) Tbk. Duta Graha Indah Tbk. Jaya Konstruksi Manggala Pratama Tbk. [S] PP (Persero) Tbk. Surya Semesta Internusa Tbk. [S] Total Bangun Persada Tbk. [S]

Wijaya Karya (Persero) Tbk. [S]

7. Infrastructure, Urilities dan transportation

-

Perusahaan Gas Negara Tbk. [S] Nusantara Infrastructure Tbk. [S] Telekomunikasi Indonesia Tbk. [S] Berlian Laju Tanker Tbk. Garuda Indonesia (Persero) Tbk. [S] Mitrabahtera Segara Sejati Tbk. [S] Indo Straits Tbk. [S] Sidomulyo Selaras Tbk. [S] Samudera Indonesia Tbk. Wintermar Offshore Marine Tbk. [S] Indika Energy Tbk. Tower Bersama Infrastructure Tbk. Sarana Menara Nusantara Tbk.

8. Finance
-

Bank Agroniaga Tbk. Bank ICB Bumiputera Tbk. Bank Bukopin Tbk Bank Rakyat Indonesia (Persero) Tbk. Bank Danamon Indonesia Tbk. Bank Pundi Indonesia Tbk. BPD Jawa Barat dan Banten Tbk. Bank Bumi Artha Tbk. Bank Internasional Indonesia Tbk. Bank Permata Tbk. Bank Sinarmas Tbk. Bank of India Indonesia Tbk. Bank Tabungan Pensiunan Nasional Tbk. Bank Victoria International Tbk. Bank Artha Graha Internasional Tbk. Bank Mayapada Tbk. Bank OCBC NISP Tbk. Bank Pan Indonesia Tbk.

Bank Himpunan Saudara 1906 Tbk. Batavia Prosperindo Finance Tbk. Clipan Finance Indonesia Tbk. Wahana Ottomitra Multiartha Tbk. Kresna Graha Sekurindo Tbk. Panin Sekuritas Tbk. Minna Padi Investama Tbk. Trimegah Securities Tbk. Asuransi Multi Artha Guna Tbk. Asuransi Bintang Tbk. Asuransi Dayin Mitra Tbk. Asuransi Ramayana Tbk. Panin Insurance Tbk. Panin Financial Tbk. Pacific Strategic Financial Tbk. Bhakti Capital Indonesia Tbk. Equity Development Investama Tbk.

9. Trade Services and Investment

-

AKR Corporindo Tbk. [S] Asia Natural Resources Tbk. [S] Colorpak Indonesia Tbk. Exploitasi Energi Indonesia Tbk. [S] Enseval Putra Megatrading Tbk. [S] FKS Multi Agro Tbk. Evergreen Invesco Tbk. [S] Hexindo Adiperkasa Tbk. [S] Intraco Penta Tbk. Perdana Bangun Pusaka Tbk. Lautan Luas Tbk. Multi Indocitra Tbk. [S] Ancora Indonesia Resources Tbk. Millennium Pharmacon International Tbk. Renuka Coalindo Tbk. [S] Triwira Insanlestari Tbk. [S]

Tunas Ridean Tbk. [S] United Tractors Tbk. [S] Wicaksana Overseas International Tbk. [S] Ace Hardware Indonesia Tbk. [S] Centrin Online Tbk. [S] Erajaya Swasembada Tbk. [S] Golden Retailindo Tbk. [S] Hero Supermarket Tbk. [S] Kokoh Inti Arebama Tbk. [S] Mitra Adiperkasa Tbk. [S] Ramayana Lestari Sentosa Tbk. [S] Tiphone Mobile Indonesia Tbk. Bayu Buana Tbk. [S] Fast Food Indonesia Tbk. [S] Island Concepts Indonesia Tbk. Panorama Sentrawisata Tbk. Destinasi Tirta Nusantara Tbk. [S] Pembangunan Graha Lestari Indah Tbk. [S] Pudjiadi Prestige Limited Tbk. Elang Mahkota Teknologi Tbk. [S] Fortune Indonesia Tbk. [S] Jasuindo Tiga Perkasa Tbk. [S] Star Pacific Tbk. [S] Media Nusantara Citra Tbk. [S] Surya Citra Media Tbk. [S] Visi Media Asia Tbk. Sejahteraraya Anugrahjaya Tbk. [S] Metrodata Electronics Tbk. [S] Myoh Technology Tbk. Global Mediacom Tbk. [S] Bumi Resources Minerals Tbk. [S] Multipolar Tbk. [S] Gema Grahasarana Tbk.

2. Daftar nama saham perusahaan yang tidak aktif AGRICULTURE Citra Kebun Raya Agri Tbk. Frequensi 5

MINING COAL MINING Petrosea Tbk. [S] Frequensi 15

BASIC INDUSTRY AND CHEMICALS Surya Toto Indonesia Tbk. [S] frequensi 15 METAL AND ALLIED PRODUCTS Alakasa Industrindo Tbk. [S] frequensi 3 Citra Tubindo Tbk. [S] frequensi 3 Jakarta Kyoei Steel Works Tbk. Frequensi 9 Lion Metal Works Tbk. [S] frequensi 2 Lionmesh Prima Tbk. [S] frequensi 11 Tembaga Mulia Semanan Tbk. Frequensi 11 Siwani Makmur Tbk frequensi

MISCELLANEOUS INDUSTRY AUTOMOTIVE AND COMPONENTS indo Kordsa Tbk. [S] frequensi 19

TEXTILE, GARMENT Panasia Indosyntec Tbk. [S] frequensi 10 Tifico Fiber Indonesia Tbk. [S] frequensi 14

FOOTWEAR Sepatu Bata Tbk. [S] frequensi 3 Primarindo Asia Infrastructur Tbk.frequensi Surya Intrindo Makmur Tbk. Frequensi

CABLE Sumi Indo Kabel Tbk. [S] frequensi 10 Sucaco Tbk. [S] frequensi 1

CONSUMER GOODS INDUSTRY FOOD AND BEVERAGES Cahaya Kalbar Tbk.frequensi 10 Multi Bintang Indonesia Tbk. Frequensi 18 Prasidha Aneka Niaga Tbk. Frequensi 3 Sekar Laut Tbk. [S] frequensi 3

PHARMACEUTICALS Darya-Varia Laboratoria Tbk. [S] frequensi 9 Merck Tbk. [S] frequensi 14 Schering Plough Indonesia Tbk. Frequensi 7 Taisho Pharmaceutical Indonesia Tbk. [S] frequensi Taisho Pharmaceutical Indonesia (PS) Tbk. Frequensi 2

HOUSEWARE Kedawung Setia Industrial Tbk. [S] frequensi 15 Kedaung Indah Can Tbk. [S] frequensi 5 Langgeng Makmur Industri Tbk. [S] frequensi 21

PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

PROPERTY AND REAL ESTATE Bumi Citra Permai Tbk. [S] frequensi 23 Bhuwanatala Indah Permai Tbk. [S] frequensi 14 Duta Pertiwi Tbk. [S] frequensi 6 Gowa Makassar Tourism Development Tbk. Frequensi 3

Perdana Gapuraprima Tbk. [S] frequensi 3 Jaya Real Property Tbk. [S] frequensi 15 Metropolitan Kentjana Tbk. [S] frequensi 1 Metro Realty Tbk. [S] frequensi 12 Indonesia Prima Property Tbk. [S] frequensi 1 Panca Wiratama Sakti Tbk.frequensi Roda Vivatex Tbk. [S] frequensi 8 Danayasa Arthatama Tbk. [S] frequensi Suryainti Permata Tbk frequensi 3

ENERGY Leyand International Tbk. [S] frequensi 20 Arpeni Pratama Ocean Line Tbk. Frequensi Centris Multi Persada Pratama Tbk. [S] frequensi 1 Tanah Laut Tbk. [S] frequensi 2 Mitra International Resources Tbk. Frequensi 11

CONSTRUCTION Katarina Utama Tbk. Frequensi Bank ICB Bumiputera Tbk. Frequensi 6 Bank Ekonomi Raharja Tbk. Frequensi 9 Bank Nusantara Parahyangan Tbk. Frequensi Bank Mutiara Tbk. Frequensi Bank of India Indonesia Tbk.frequensi 8 Bank Mayapada Tbk.frequensi 8 Bank Mega Tbk. Frequensi 8 Batavia Prosperindo Finance Tbk. Frequensi 14 Danasupra Erapacific Tbk. Frequensi 2 Amstelco Indonesia Tbk. Frequensi

SECURITIES COMPANY Majapahit Securities Tbk frequensi 1

Onix Capital Tbk. Frequensi Reliance Securities Tbk. Frequensi

INSURANCE Asuransi Jasa Tania Tbk. Frequensi

OTHERS Arthavest Tbk frequensi

WHOLESALE (DURABLE & NON DURABLE GOODS). Akbar Indo Makmur Stimec Tbk. [S] frequensi 1 Inter Delta Tbk. Frequensi 7 Leo Investments Tbk. Frequensi Tira Austenite Tbk. [S] frequensi Wahana Phonix Mandiri Tbk. Frequensi

RETAIL TRADE Alfa Retailindo Tbk. [S] frequensi Centrin Online Tbk. [S] frequensi 17 Matahari Department Store Tbk. Frequensi 5 Rimo Catur Lestari Tbk.frequensi 9 Tiphone Mobile Indonesia Tbk. Frequensi 3 Trikomsel Oke Tbk. Frequensi TOURISM, RESTAURANT AND HOTEL Grahamas Citrawisata Tbk. [S] frequensi Hotel Mandarine Regency Tbk. [S] frequensi 5 Destinasi Tirta Nusantara Tbk. [S] frequensi 3 Pudjiadi & Sons Estate Tbk. [S] frequensi Pusako Tarinka Tbk. [S] frequensi Eatertainment International Tbk. Frequensi 1

COMPUTER AND SERVICES

Astra Graphia Tbk. [S] frequensi

INVESTMENT COMPANY Pool Advista Indonesia Tbk. Frequensi -