DATA PERUBAHAN KURS IDR TERHADAP USD TANGGAL 17

JANUARI 2011 - 17 JANUARI 2013

Tanggal Kurs
Feb '11 8.821,5
Mar '11 8.707,5
Apr '11 8.564,0
Mei '11 8.535,5
Jun '11 8.576,5
Jul '11 8.500,0
Ags '11 8.533,0
Sep '11 8.790,0
Okt '11 8.852,5
Nov '11 9.110,0
Des '11 9.067,5
Jan '12 8.990,0
Feb '12 9.020,0
Mar '12 9.144,0
Apr '12 9.190,5
Apr '12 9.190,0
Mei '12 9.400,0
Mei '12 9.360,0
Jun '12 9.392,5
Jun '12 9.392,5
Jul '12 9.445,0
Jul '12 9.467,5
Ags '12 9.535,0
Ags '12 9.535,3
Sep '12 9.570,0
Sep '12 9.590,0
Okt '12 9.605,0
Okt '12 9.626,8
Nov '12 9.593,5
Nov '12 9.592,9
Des '12 9.637,5
Des '12 9.652,0
Jan '13 9.697,5
Jan '13 9.763,2
*Nonparametric Tests: One Sample.
NPTESTS
/ONESAMPLE TEST (IDR)
/MISSING SCOPE=ANALYSIS USERMISSING=EXCLUDE
/CRITERIA ALPHA=0.05 CILEVEL=95.

Nonparametric Tests
[DataSet0]

Hasil analisis: dengan digunakan pengujian Kolmogorov didapatkan bahwa perubahan

kurs dollar adalah normal dengan rata-rata 9.218,29 dan standar deviasi 402.971
dengan signifikansi data 0.017 dimana sig data kurang dari alpha sehingga data
tersebut tidak diterima.

NPAR TESTS
/K-S(NORMAL)=IDR
/STATISTICS DESCRIPTIVES
/MISSING ANALYSIS.

NPar Tests

Descriptive Statistics
N Mean Std. Deviation Minimum Maximum
PerubahanKursDollar 34 9218.2853 402.97125 8500.00 9763.20

Hasil analisis: data perubahan kurs dollar yang berjumlah 34 didapatkan rata-rata 9218.2853 dan
standar deviasi 402.97125 serta minimum 8500.00 dan maksimum 9763.20.
 One-Sample Kolmogorov-Smirnov Test
PerubahanKurs
Dollar
N 34
Normal Parametersa,b Mean 9218.2853
Std. Deviation 402.97125
Most Extreme Differences Absolute .167
Positive .100
Negative -.167
Test Statistic .167
Asymp. Sig. (2-tailed) .017c
a. Test distribution is Normal.
b. Calculated from data.
c. Lilliefors Significance Correction.

Hasil analisis: didapatkan hasil dari data diatas dengan rata-rata 9218.2853 dan standar deviasi
402.97125 serta dengan pengujian dua sisi didapatkan hasil 0.17.

EXAMINE VARIABLES=IDR
/PLOT BOXPLOT STEMLEAF HISTOGRAM NPPLOT
/COMPARE GROUPS
/MESTIMATORS HUBER(1.339) ANDREW(1.34) HAMPEL(1.7,3.4,8.5) TUKEY(4.685)
/STATISTICS DESCRIPTIVES EXTREME
/CINTERVAL 95
/MISSING LISTWISE
/NOTOTAL.

Explore

Case Processing Summary

Cases
Valid Missing Total
N Percent N Percent N Percent
PerubahanKursDollar 34 100.0% 0 0.0% 34 100.0%
 Descriptives
Statistic Std. Error
PerubahanKursDollar Mean 9218.2853 69.10900
95% Confidence Interval for Lower Bound 9077.6820
Mean Upper Bound 9358.8886
5% Trimmed Mean 9228.6650
Median 9376.2500
Variance 162385.826
Std. Deviation 402.97125
Minimum 8500.00
Maximum 9763.20
Range 1263.20
Interquartile Range 766.22
Skewness -.517 .403
Kurtosis -1.124 .788

M-Estimators
Huber's M- Tukey's Hampel's M-
Estimatora Biweightb Estimatorc Andrews' Waved
PerubahanKursDollar 9295.8864 9306.5338 9268.8586 9305.9721
a. The weighting constant is 1.339.
b. The weighting constant is 4.685.
c. The weighting constants are 1.700, 3.400, and 8.500
d. The weighting constant is 1.340*pi.

Extreme Values
Case Number Value
PerubahanKursDollar Highest 1 34 9763.20
2 33 9697.50
3 32 9652.00
4 31 9637.50
5 28 9626.80
Lowest 1 6 8500.00
2 7 8533.00
3 4 8535.50
4 3 8564.00
5 5 8576.50
 Tests of Normality
Kolmogorov-Smirnova Shapiro-Wilk
Statistic df Sig. Statistic df Sig.
PerubahanKursDollar .167 34 .017 .899 34 .004
a. Lilliefors Significance Correction

PerubahanKursDollar
PerubahanKursDollar Stem-and-Leaf Plot

Frequency Stem & Leaf

5.00 8 . 55555
2.00 8 . 77
3.00 8 . 889
6.00 9 . 001111
3.00 9 . 333
9.00 9 . 444555555
6.00 9 . 666667

Stem width: 1000.00

Each leaf: 1 case(s)

Hasil analisis: dengan melihat gambar tersebut perubahan kurs dollar tampak tidak berdekatan
dengan garis normalitas sehingga data tersebut dinyatakan di tolak.