2014 2015 2016 2017

Saham
Q P Q P Q P Q
GUDANG GARAM 437 10,000 354 12,500 444 13,500 444
PT BCA 431 5,000 468 5,111 424 6,500 424
PT ANTAM 369 4,000 441 4,500 441 4,111 441
PT GARUDA 441 3,000 402 3,500 311 3,211 311
PT INDOFOOD 330 8,000 360 7,511 435 9,000 435

INDEKS HARGA TERTIMBANG DENGAN TAHUN DASAR 2014

Harga Kuantitas
Saham Pn X Qo Po X Qo
2014(Po) 2015(Pn) 2014(Qo) 2015(Qn)
GUDANG GARAM 10,000 12,500 437 354 Rp 5,462,500 Rp 4,370,000
PT BCA 5,000 5,111 431 468 Rp 2,202,841 Rp 2,155,000
PT ANTAM 4,000 4,500 369 441 Rp 1,660,500 Rp 1,476,000
PT GARUDA 3,000 3,500 441 402 Rp 1,543,500 Rp 1,323,000
PT INDOFOOD 8,000 7,511 330 360 Rp 2,478,630 Rp 2,640,000
JUMLAH Rp 13,347,971 Rp 11,964,000

112%
12%

INDEKS HARGA TERTIMBANG DENGAN TAHUN DASAR 2014

Harga Kuantitas
Saham Pn X Qo Po X Qo
2014(Po) 2016(Pn) 2014(Qo) 2016(Qn)
GUDANG GARAM 10,000 13,500 437 444 Rp 5,899,500 Rp 4,370,000
PT BCA 5,000 6,500 431 424 Rp 2,801,500 Rp 2,155,000
PT ANTAM 4,000 4,111 369 441 Rp 1,516,959 Rp 1,476,000
PT GARUDA 3,000 3,211 441 311 Rp 1,416,051 Rp 1,323,000
PT INDOFOOD 8,000 9,000 330 435 Rp 2,970,000 Rp 2,640,000
JUMLAH Rp 14,604,010 Rp 11,964,000

122%
22%

INDEKS HARGA TERTIMBANG DENGAN TAHUN DASAR 2014

Harga Kuantitas
Saham Pn X Qo Po X Qo
2014(Po) 2017(Pn) 2014(Qo) 2017(Qn)
GUDANG GARAM 10,000 11,000 437 444 Rp 4,807,000 Rp 4,370,000
PT BCA 5,000 7,511 431 424 Rp 3,237,241 Rp 2,155,000
PT ANTAM 4,000 5,511 369 441 Rp 2,033,559 Rp 1,476,000
PT GARUDA 3,000 3,455 441 311 Rp 1,523,655 Rp 1,323,000
PT INDOFOOD 8,000 9,511 330 435 Rp 3,138,630 Rp 2,640,000
JUMLAH Rp 14,740,085 Rp 11,964,000

123%
23%

INDEKS HARGA TERTIMBANG DENGAN TAHUN DASAR 2014

Harga Kuantitas
Saham Pn X Qo Po X Qo
2014(Po) 2018(Pn) 2014(Qo) 2018(Qn)
GUDANG GARAM 10,000 13,000 437 384 Rp 5,681,000 Rp 4,370,000
PT BCA 5,000 8,000 431 361 Rp 3,448,000 Rp 2,155,000
PT ANTAM 4,000 6,500 369 436 Rp 2,398,500 Rp 1,476,000
PT GARUDA 3,000 4,511 441 311 Rp 1,989,351 Rp 1,323,000
PT INDOFOOD 8,000 9,800 330 461 Rp 3,234,000 Rp 2,640,000
JUMLAH Rp 16,750,851 Rp 11,964,000

140%
40%

INDEKS HARGA TERTIMBANG DENGAN TAHUN DASAR 2014

Harga Kuantitas
Saham Pn X Qo Po X Qo
2014(Po) 2019(Pn) 2014(Qo) 2019(Qn)
GUDANG GARAM 10,000 14,000 437 405 Rp 6,118,000 Rp 4,370,000
PT BCA 5,000 8,751 431 372 Rp 3,771,681 Rp 2,155,000
PT ANTAM 4,000 6,511 369 411 Rp 2,402,559 Rp 1,476,000
PT GARUDA 3,000 6,000 441 381 Rp 2,646,000 Rp 1,323,000
PT INDOFOOD 8,000 10,111 330 367 Rp 3,336,630 Rp 2,640,000
JUMLAH Rp 18,274,870 Rp 11,964,000

153%
53%
 2017 2018 2019
P Q P Q P
11,000 384 13,000 405 14,000
7,511 361 8,000 372 8,751
5,511 436 6,500 411 6,511
3,455 311 4,511 381 6,000
9,511 461 9,800 367 10,111

Po X Qo

Rp 4,370,000
Rp 2,155,000
Rp 1,476,000
Rp 1,323,000
Rp 2,640,000
Rp 11,964,000

Po X Qo

Rp 4,370,000
Rp 2,155,000
Rp 1,476,000
Rp 1,323,000
Rp 2,640,000
Rp 11,964,000

Po X Qo

Rp 4,370,000
Rp 2,155,000
Rp 1,476,000
Rp 1,323,000
Rp 2,640,000
Rp 11,964,000

Po X Qo

Rp 4,370,000
Rp 2,155,000
Rp 1,476,000
Rp 1,323,000
Rp 2,640,000
Rp 11,964,000

Po X Qo

Rp 4,370,000
Rp 2,155,000
Rp 1,476,000
Rp 1,323,000
Rp 2,640,000
Rp 11,964,000