0 43667 43663.4081944445
0 43667 43662.4503819444
0 43667 43662.4450115741
0 43667 43662.4447685185
0 43667 43661.3372337963
0 43667 43661.3343171296
0 43667 43661.3337847222
1,608,000 43669 43668.3259722222
0 43668 43668.3090277778
10,000,000 43671 43668.3115393519
3,983,200 43697 43668.3186921296
3,300,000 43670 43668.3240972222
0 43669 43668.6303703704
3,500,000 43672 43668.6148958333
2,500,000 43676 43668.6138773148
3,750,000 43672 43668.607962963
48,191,450 43669 43668.6025578704
1,722,000 43677 43668.5965393519
9,500,000 43672 43668.5934953704
9,500,000 43672 43668.5924768519
0 43669 43668.5911689815
0 43669 43668.5903240741
3,500,000 43669 43668.5897106482
3,750,000 43676 43668.5891550926
12,250,000 43679 43668.5879976852
15,750,000 43686 43668.5851851852
0 43669 43668.5394328704
0 43669 43668.5367361111
0 43669 43668.5316087963
0 43669 43668.5309143519
0 43669 43668.5301967593
3,500,000 43670 43668.5288078704
3,000,000 43683 43668.5282407407
0 43669 43668.5078587963
3,500,000 43670 43668.4006828704
3,500,000 43699 43668.4012847222
2,500,000 43699 43668.4033217593
2,500,000 43699 43668.4040046296
3,500,000 43670 43668.4100462963
0 43669 43668.4152083333
0 43669 43669.4033796296
0 43669 43668.3269444444
0 43669 43668.3351157407
2,000,000 43670 43668.3126388889
8,371,200 43699 43669.6179050926
2,750,000 43671 43668.3212384259
2,500,000 43671 43668.3198148148
0 43669 43669.5886805556
0 43669 43669.5849537037
4,421,200 43671 43669.5835300926
0 43669 43669.5557407407
0 43669 43669.5546990741
500 43671 43669.5536921296
500 43672 43669.5525231482
750 43670 43669.5511574074
0 43669 43669.5490972222
0 43669 43669.5463657407
0 43669 43669.5444791667
2,000,000 43691 43669.5421875
0 43669 43669.533599537
0 43669 43669.5325810185
22,000,000 43670 43669.5319328704
0 43669 43669.5284143519
0 43669 43669.5086574074
0 43669 43669.5077430556
0 43669 43669.5054513889
0 43669 43669.5017939815
2,000,000 43671 43669.501400463
0 43669 43669.5008333333
0 43669 43669.4999421296
0 43669 43669.4861226852
0 43669 43669.4855902778
0 43669 43669.4712847222
2,250,000 43677 43669.4706597222
0 43669 43669.4700578704
800 43684 43669.4620138889
21,780,000 43671 43669.4357291667
4,500,000 43683 43669.4351736111
0 43669 43669.4324537037
1,239,000 43671 43669.4155092593
3,500,000 43672 43669.4130324074
0 43669 43669.4073148148
0 43669 43669.4004398148
2,000,000 43676 43669.4004398148
0 43669 43669.398287037
0 43669 43669.3975347222
3,500,000 43677 43669.3970717593
3,500,000 43670 43669.3964930556
12,000,000 43670 43669.3928472222
0 43669 43669.362974537
0 43669 43669.3624884259
0 43669 43669.3586226852
0 43669 43669.3579166667
2,796,000 43671 43669.3484953704
0 43669 43669.3478819444
0 43669 43669.347037037
0 43669 43669.3458217593
750 43675 43669.3436111111
0 43669 43669.3427546296
0 43669 43669.3419675926
0 43669 43669.3411689815
0 43669 43669.3404861111
0 43669 43669.3379976852
1,580,550 43671 43669.3364236111
0 43669 43669.3355671296
3,500,000 43696 43669.3347916667
0 43669 43669.3339236111
0 43669 43669.3320833333
600 43686 43669.3311226852
0 43669 43669.3306828704
2,400,000 43670 43669.3296875
0 43669 43669.3286805556
0 43669 43669.3284722222
0 43669 43668.5063773148
0 43669 43668.5044328704
0 43669 43668.5033912037
0 43669 43668.5027083333
0 43669 43668.5013773148
3,500,000 43699 43668.4777777778
1,770,000 43670 43668.4759953704
0 43669 43668.4710300926
500 43671 43668.4702314815
0 43669 43668.4500347222
0 43669 43668.4394097222
0 43669 43668.4386689815
750 43675 43668.4282175926
1,694,000 43672 43668.4174305556
3,375,000 43671 43668.4095023148
3,450,000 43671 43668.4089930556
0 43669 43668.4082638889
0 43669 43668.327974537
0 43669 43668.3253935185
0 43669 43668.4068055556
0 43669 43668.4051157407
0 43669 43668.4046875
0 43669 43668.3285648148
0 43669 43668.3611689815
0 43669 43668.343287037
4,123,200 43672 43668.333287037
9,204,800 43672 43668.3327314815
387.6 43672 43668.3308564815
0 43669 43668.3303125
0 43669 43668.3298726852
0 43669 43668.3291782407
0 43669 43668.3246527778
0 43669 43668.3235648148
0 43669 43668.3191782407
0 43669 43668.314837963
0 43669 43668.3142708333
0 43669 43668.3135648148
0 43669 43668.3108680556
3,500,000 43686 43670.4499074074
0 43670 43670.5972222222
12,858,500 43689 43670.5965740741
0 43670 43670.5960185185
0 43670 43670.5947569445
2,000,000 43672 43670.5943171296
3,000,000 43675 43670.5930787037
5,500,000 43671 43670.5682986111
0 43670 43670.5671643519
0 43671 43670.5659490741
0 43671 43670.5328587963
0 43671 43670.5299305556
0 43671 43670.5286226852
0 43671 43670.5282060185
750 43678 43670.5194791667
2,000,000 43675 43670.5189236111
0 43671 43670.5182523148
0 43671 43670.5169907407
0 43671 43670.5164236111
0 43671 43670.512962963
5,000,000 43672 43670.4809027778
0 43671 43670.4562152778
0 43671 43670.4550347222
0 43671 43670.4433449074
14,500,000 43685 43670.4381944444
0 43671 43670.4346180556
4,000,000 43679 43670.411087963
0 43671 43670.3980787037
0 43671 43670.3967824074
3,375,000 43672 43670.3963773148
7,000,000 43672 43670.3908796296
3,250,000 43672 43670.3744675926
4,500,000 43692 43670.3653587963
3,500,000 43671 43670.3645949074
12,250,000 43672 43670.3323263889
0 43671 43670.3299305556
0 43671 43670.3296412037
0 43671 43670.3289583333
1,900,000 43676 43670.3283217593
0 43671 43670.328275463
0 43671 43670.3273842593
4,500,000 43672 43670.3267592593
0 43671 43670.326724537
0 43671 43670.3260763889
0 43671 43670.3224189815
3,500,000 43671 43670.3221643519
0 43671 43670.3214814815
0 43671 43670.3210069445
2,370,300 43676 43670.3189930556
0 43671 43670.3185648148
3,500,000 43671 43670.3178587963
0 43671 43670.3171759259
7,000,000 43672 43670.3164583333
15,750,000 43686 43670.3155555556
3,500,000 43671 43670.3150462963
47,000,000 43672 43671.3224537037
0 43672 43671.3188888889
0 43672 43672.5359027778
0 43672 43672.485462963
9,568,000 43677 43672.4380902778
0 43672 43672.4375347222
0 43672 43672.4371180556
0 43672 43672.4365856481
1,000,000 43675 43672.4349421296
750 43676 43672.433912037
800 43684 43672.4332060185
2,800,000 43676 43672.4226388889
0 43672 43672.5409259259
3,500,000 43675 43672.4211458333
750 43677 43672.4180208333
0 43672 43672.3825810185
0 43672 43672.5422222222
3,375,000 43672 43672.3785416667
0 43672 43672.368587963
12,000,000 43672 43672.3613541667
0 43672 43672.5430324074
0 43672 43672.3446643519
0 43672 43672.5437384259
750 43676 43672.3234027778
0 43672 43672.5443981482
0 43672 43672.3154861111
0 43672 43672.5449537037
9,672,000 43690 43672.3143171296
0 43672 43671.6477893519
2,014,800 43677 43671.6465277778
0 43672 43671.6453587963
0 43672 43671.5993055556
1,000,000 43676 43671.5984837963
0 43672 43671.5971990741
0 43672 43671.5953125
0 43672 43671.5943171296
0 43672 43671.592974537
3,000,000 43675 43671.319837963
0 43672 43671.32
3,250,000 43675 43671.3201851852
0 43672 43671.3208680556
0 43672 43671.3215509259
0 43672 43671.3230902778
6,056,000 43690 43671.3237847222
2,148,000 43690 43671.3242824074
1,800,000 43679 43671.5924305556
10,248,000 43690 43671.5915856482
0 43672 43671.5871296296
0 43672 43671.5774421296
1,000,000 43676 43671.5747106482
0 43672 43671.566875
4,551,400 43689 43671.5657175926
3,631,200 43679 43671.5649074074
0 43672 43671.5641666667
0 43672 43671.5624884259
2,500,000 43690 43671.5616666667
250 43684 43671.5608101852
3,500,000 43675 43671.558287037
726 43677 43671.5549189815
0 43672 43671.5456365741
726 43677 43671.5444444444
0 43672 43671.5436226852
17,000,000 43676 43671.5421180556
0 43672 43671.5332523148
0 43672 43671.530787037
0 43672 43671.5301736111
0 43672 43671.4745486111
0 43672 43671.4704398148
0 43672 43671.4623958333
10,797,500 43683 43671.4482407407
0 43672 43671.4414236111
3,750,000 43675 43671.4365972222
0 43672 43671.4358101852
0 43672 43671.435150463
1,507,300 43675 43671.4346064815
0 43674 43671.4341203704
0 43674 43671.4334490741
0 43674 43671.4148726852
0 43674 43671.4137615741
8,506,050 43685 43671.4127430556
450.6 43684 43671.4115509259
3,500,000 43679 43671.3791782407
750 43676 43671.3412731482
2,850,000 43679 43671.3397569444
0 43674 43671.339212963
27,750,000 43679 43671.3377546296
0 43674 43671.3358912037
1,750,000 43685 43671.3354166667
0 43674 43671.3336921296
0 43674 43671.3324537037
5,424,000 43677 43671.3281134259
0 43674 43671.3252314815
1,000,000 43676 43675.3108564815
4,000,000 43675 43675.2986689815
0 43675 43675.2978240741
55,978,400 43678 43675.2970023148
9,596,000 43678 43675.3534606482
3,064,000 43679 43675.3125231482
3,300,000 43689 43675.3343518519
3,000,000 43705 43675.3403240741
3,500,000 43683 43675.3614351852
1,750,000 43697 43675.3603240741
1,000,000 43676 43675.3437384259
732 43678 43675.3368518519
7,500,000 43677 43675.5065046296
5,320,000 43693 43675.5515509259
23,394,000 43705 43675.6446990741
122,000,000 43705 43675.643125
10,000,000 43685 43675.5547337963
72,000,000 43683 43675.5598148148
1,250,000 43682 43675.3352314815
2,000,000 43677 43675.3634837963
2,300,000 43697 43675.5540277778
9,350,000 43697 43675.5533217593
299.75 43677 43675.5639467593
1,000,000 43693 43675.5736921296
5,500,000 43693 43675.5669097222
0 43677 43675.3461226852
0 43677 43675.3450694445
0 43677 43675.3136574074
0 43677 43677.5993634259
0 43677 43675.3821643519
0 43677 43675.3758217593
0 43677 43675.3751041667
0 43677 43675.3735648148
0 43677 43675.3730092593
0 43677 43675.3720138889
0 43677 43675.3609375
0 43677 43675.3595717593
0 43677 43675.3589351852
0 43677 43675.3578587963
0 43677 43675.3500231481
0 43677 43675.3495138889
0 43677 43675.3490162037
0 43677 43675.3483796296
0 43677 43675.3479282407
0 43677 43675.3473726852
0 43677 43675.3466666667
0 43677 43675.405162037
0 43677 43675.4038310185
0 43677 43675.4028935185
0 43677 43675.3839930556
0 43677 43675.390775463
0 43677 43675.3793865741
1,480,000 43678 43677.4144560185
15,000,000 43678 43676.4069444445
5,100,000 43706 43676.5555671296
8,931,000 43678 43677.6353009259
3,400,000 43684 43677.6344560185
2,000,000 43679 43677.6338541667
2,000,000 43679 43677.6333912037
0 43677 43677.6328240741
0 43677 43677.5966898148
4,500,000 43678 43676.5477777778
0 43677 43677.5956828704
8,349,000 43683 43676.5471412037
384.3 43696 43677.5921643519
0 43677 43677.5913657407
0 43677 43677.5877199074
18,347,826 43684 43677.5618634259
3,000,000 43683 43677.5614467593
3,816,150 43678 43676.5117476852
0 43677 43677.5604050926
1,500,000 43679 43677.5578703704
2,000,000 43678 43677.5251967593
1,596,000 43678 43677.5245601852
250 43683 43677.523599537
0 43677 43677.5211111111
4,500,000 43678 43676.4089814815
0 43677 43677.4828125
7,810,000 43704 43676.408125
0 43677 43677.46
0 43677 43677.4587731482
2,750,000 43678 43677.4532986111
0 43677 43677.4522800926
3,500,000 43684 43677.4498148148
0 43677 43677.4457407407
3,720,000 43679 43677.4449421296
1,500,000 43678 43677.4440972222
0 43677 43677.4084953704
0 43677 43677.4018171296
0 43677 43677.3683680556
4,286,250 43693 43677.3682523148
16,250,000 43679 43677.3576967593
15,182,000 43684 43677.3549074074
0 43677 43677.3489351852
3,000,000 43703 43677.3462268519
250 43690 43677.3457523148
0 43677 43677.3450115741
0 43677 43677.3448148148
0 43677 43677.3435763889
0 43677 43677.3429513889
0 43677 43677.3421412037
0 43677 43677.3369791667
5,244,000 43705 43677.3324884259
0 43677 43677.3317361111
10,000,000 43684 43677.298275463
0 43677 43676.6144328704
0 43677 43676.6134490741
0 43677 43676.6036805556
0 43677 43676.6012268519
2,280,000 43678 43676.5986458333
0 43677 43676.5958333333
3,450,000 43683 43676.5922106481
4,500,000 43678 43676.5902662037
0 43677 43676.5852777778
0 43677 43676.5818055556
0 43677 43676.5811111111
12,480,000 43679 43676.5786805556
708 43690 43676.5774074074
0 43677 43676.5759490741
0 43677 43676.575
0 43677 43676.5741666667
0 43677 43676.5735416667
0 43677 43676.5728935185
0 43677 43676.572025463
0 43677 43676.5711226852
0 43677 43676.5703009259
0 43677 43676.5667013889
6,120,000 43690 43676.5659953704
2,648,000 43693 43676.5652546296
0 43677 43676.5647685185
0 43677 43676.5605208333
3,386,400 43693 43676.5579976852
3,250,000 43684 43676.5574074074
0 43677 43676.5147569444
250 43679 43676.512650463
0 43677 43676.5106944444
0 43677 43676.406412037
135 43690 43676.3204513889
0 43677 43676.3180324074
2,812,200 43691 43676.3170601852
0 43677 43676.3157407407
0 43677 43675.6372569444
0 43677 43675.600625
0 43677 43675.5652777778
4,534,750 43698 43675.5604513889
0 43677 43675.5586574074
0 43677 43675.5414583333
0 43677 43675.5233101852
2,000,000 43685 43675.5217708333
0 43677 43675.517037037
0 43677 43675.5115625
0 43677 43675.5090046296
0 43677 43675.5083680556
4,136,000 43679 43675.5078009259
0 43677 43675.4218402778
0 43677 43675.4124768519
0 43677 43675.4118402778
3,500,000 43678 43678.3744328704
0 43679 43678.3387152778
2,940,000 43685 43678.3313078704
315.6 43684 43678.3375115741
2,243,200 43683 43678.3708912037
208.5 43683 43678.4547337963
16,000,000 43693 43682.3216203704
750 43683 43682.3206712963
4,824,600 43691 43678.3235300926
750 43683 43678.5753356482
2,000,000 43684 43678.576400463
0 43682 43678.5788078704
4,600,000 43710 43678.5808680556
7,500,000 43683 43678.5840393519
4,500,000 43685 43678.5854166667
3,039,200 43684 43678.5937847222
3,900,000 43683 43678.5952777778
3,000,000 43683 43678.5976388889
3,240,000 43683 43678.6031828704
72 43685 43679.3415856482
678.8 43711 43679.39
3,175,000 43684 43679.4162384259
8,809,800 43686 43679.4174884259
0 43682 43678.3324768519
0 43682 43678.3757986111
0 43682 43678.3985532407
0 43682 43678.4261574074
0 43682 43678.5745601852
0 43682 43678.57625
0 43682 43678.5773263889
0 43682 43678.5807060185
0 43682 43678.5933912037
0 43682 43678.5960763889
0 43682 43678.5967824074
0 43682 43679.2884606482
0 43682 43679.294537037
0 43682 43679.3506712963
0 43682 43679.3512615741
0 43682 43679.3535185185
14,500,000 43700 43679.4827199074
7,000,000 43693 43679.4406481482
12,500,000 43684 43679.4364467593
2,500,000 43697 43679.4346412037
1,000,000 43690 43679.4303587963
3,500,000 43683 43679.429525463
6,928,500 43693 43679.4278819444
3,175,000 43683 43679.4214467593
2,750,000 43704 43679.5210185185
3,000,000 43693 43679.5202199074
256.6 43686 43679.5090856482
750 43683 43679.5077430556
6,000,000 43698 43679.4852546296
1,857,500 43685 43682.3278587963
250 43692 43682.3232523148
3,250,000 43699 43679.5535185185
288.6 43684 43679.5270138889
3,500,000 43712 43679.5259606482
2,750,000 43691 43679.5252314815
2,750,000 43691 43679.5246990741
3,250,000 43704 43679.5230902778
3,000,000 43693 43679.5227893519
0 43682 43678.3692708333
0 43682 43679.3841666667
0 43682 43679.3869675926
0 43682 43679.3879166667
0 43682 43679.3887615741
0 43682 43679.4319907407
0 43682 43679.4328703704
0 43682 43679.4334143519
0 43682 43679.4840856482
0 43682 43679.4833333333
0 43682 43679.4812152778
0 43682 43679.4456481482
0 43682 43679.4418865741
0 43682 43679.5009722222
0 43682 43679.4996990741
0 43682 43679.4886111111
0 43682 43679.4874884259
0 43682 43679.4864930556
0 43682 43682.640162037
0 43682 43682.6361805556
0 43682 43682.6361111111
0 43682 43682.6344560185
0 43682 43682.6329861111
0 43682 43682.630625
0 43682 43682.630162037
0 43682 43682.6293055556
3,450,000 43685 43682.6268865741
3,500,000 43684 43682.6253935185
0 43682 43682.6009953704
5,242,200 43684 43682.5987152778
0 43682 43682.5977314815
0 43682 43682.5974884259
7,000,000 43698 43682.5972222222
0 43682 43682.5965740741
1,000,000 43689 43682.5964699074
0 43682 43682.5645486111
0 43682 43682.5560069445
3,500,000 43684 43682.5525115741
3,500,000 43703 43682.5511921296
0 43682 43682.5492939815
0 43682 43682.5406828704
0 43682 43682.5396759259
2,500,000 43684 43682.5359953704
39,500,000 43684 43682.4874074074
0 43682 43682.4311111111
4,250,000 43684 43682.429837963
500 43705 43682.4284490741
0 43682 43682.427662037
5,750,000 43684 43682.4258564815
6,408,000 43685 43682.4044791667
0 43682 43682.3869791667
0 43682 43682.3614930556
0 43682 43682.3588657407
0 43682 43682.3584143519
0 43683 43679.5036111111
0 43683 43679.5053703704
0 43683 43679.5082175926
0 43683 43679.5028703704
0 43683 43679.5065740741
0 43683 43679.5096990741
0 43683 43679.5157291667
0 43683 43679.5176388889
0 43683 43679.5219444444
0 43683 43679.5264814815
0 43683 43679.5762152778
0 43683 43679.576712963
0 43683 43679.5768981482
0 43683 43682.3175810185
0 43683 43682.3186342593
0 43683 43682.3290740741
0 43683 43682.3344675926
0 43683 43682.3353125
0 43683 43682.3371296296
0 43683 43682.3380902778
0 43683 43682.3420486111
0 43683 43682.3445138889
0 43683 43682.3468981482
0 43683 43682.3471296296
0 43683 43682.3495833333
0 43683 43682.353912037
0 43683 43682.3502662037
0 43683 43682.3556134259
0 43683 43682.3564583333
0 43683 43682.3577777778
4,000,000 43685 43683.3275578704
3,250,000 43685 43683.3282638889
3,650,000 43686 43683.3287962963
250 43690 43683.3319907407
1,500,800 43705 43683.3515856482
17,000,000 43690 43683.4663888889
3,500,000 43686 43683.4650462963
7,000,000 43692 43683.4617939815
15,000,000 43714 43684.4398842593
19,430,000 43685 43684.4302893519
3,500,000 43691 43684.4088657407
3,300,000 43686 43684.4082291667
3,500,000 43685 43684.4076851852
4,344,400 43685 43683.4947685185
5,736,400 43685 43683.4565856482
5,750,000 43686 43683.3920023148
3,500,000 43685 43683.3307060185
12,000,000 43691 43684.4548958333
7,572,000 43692 43684.4536921296
8,718,000 43713 43684.4446643519
2,598,000 43697 43684.4392708333
3,500,000 43685 43684.437349537
2,750,000 43685 43684.4353356482
1,500,000 43686 43683.4217708333
2,000,000 43686 43683.4251851852
500 43685 43683.4997106481
2,963,550 43698 43683.5863888889
1,400,000 43690 43683.5899189815
3,500,000 43689 43683.6265625
400 43690 43683.6314930556
1,272,000 43685 43684.3123148148
3,500,000 43703 43684.3151851852
3,000,000 43685 43684.5331944445
1,521,300 43692 43684.4533796296
750 43692 43684.409837963
250 43692 43684.3223148148
1,009,100 43686 43684.317974537
250 43693 43684.5577430556
2,250,000 43703 43684.6157407407
2,875,000 43691 43684.6164930556
3,250,000 43696 43684.6302314815
7,000,000 43690 43684.6340625
75 43685 43684.6349421296
750 43699 43684.6369560185
0 43684 43684.6308101852
0 43684 43684.4467939815
0 43684 43684.5640393519
0 43684 43684.56125
0 43684 43684.5602083333
0 43684 43684.5586574074
0 43684 43684.5556365741
0 43684 43684.5547106482
0 43685 43683.3545601852
0 43685 43683.3584953704
0 43685 43683.3618171296
0 43685 43683.3694328704
0 43685 43683.3725694445
0 43685 43683.3745717593
0 43685 43683.3988773148
0 43685 43683.4003587963
100 43693 43683.4334953704
0 43685 43683.443912037
0 43685 43683.4445601852
0 43685 43683.4490393519
0 43685 43683.4498611111
0 43685 43683.4519907407
0 43685 43683.4572337963
0 43685 43683.4602430556
0 43685 43683.5006134259
0 43685 43683.5012152778
0 43685 43683.5728703704
0 43685 43683.5748842593
0 43685 43683.5873726852
0 43685 43683.5960300926
0 43685 43683.6005902778
0 43685 43683.6032175926
0 43685 43684.3117476852
0 43685 43684.3128819444
0 43685 43684.3142708333
0 43685 43684.3165972222
0 43685 43684.3194907407
0 43685 43684.3208101852
0 43685 43683.5990625
0 43685 43684.3147800926
0 43685 43684.3712384259
0 43685 43684.382337963
0 43685 43684.4328125
0 43685 43684.4365740741
0 43685 43684.4380787037
0 43685 43684.4453587963
0 43685 43684.4475115741
0 43685 43684.5520833333
0 43685 43684.5513773148
0 43685 43684.5504861111
0 43685 43684.5496064815
0 43685 43684.5477546296
0 43685 43684.5463078704
0 43685 43684.5415856481
0 43685 43684.5408449074
0 43685 43684.4617939815
0 43685 43684.4574189815
0 43685 43684.4559837963
0 43685 43684.4484143519
0 43685 43684.548912037
3,179,100 43698 43685.4818518519
6,750,000 43691 43685.4879976852
3,500,000 43691 43685.4848148148
4,326,000 43691 43685.4812615741
3,220,000 43686 43685.4807060185
2,000,000 43692 43685.4795023148
10,000,000 43692 43685.4738888889
2,000,000 43689 43685.4623032407
750 43690 43685.4616898148
750 43690 43685.5646643518
69,731,400 43689 43685.5722222222
5,750,000 43690 43685.576875
13,650,000 43690 43685.575787037
7,050,000 43690 43685.5817939815
90,433,500 43713 43685.5821296296
500 43699 43685.584212963
780 43686 43685.5850578704
10,550,000 43690 43685.5874768519
9,000,000 43690 43685.5880902778
750 43690 43685.5887731482
3,500,000 43689 43685.5899074074
38.45 43713 43685.5905439815
8,000,000 43690 43685.5907638889
5,500,000 43690 43685.591712963
1,500,000 43690 43685.5921875
3,000,000 43690 43685.5926851852
10,250,000 43689 43686.4767708333
24,500,000 43697 43686.4612152778
2,000,000 43689 43686.4068055556
3,450,000 43690 43686.3851736111
249 43692 43686.3217013889
350 43710 43686.3186342593
2,000,000 43693 43686.2972569444
3,000,000 43690 43686.2957638889
4,350,000 43696 43686.2928935185
7,000,000 43692 43685.6041087963
750 43689 43686.5994212963
312 43711 43686.5979976852
250 43690 43686.5957407407
14,160,000 43689 43686.5708217593
500 43691 43686.5441319444
3,050,000 43705 43686.537662037
6,900,000 43691 43686.5355902778
400 43713 43686.5339814815
4,500,000 43691 43686.5278240741
1,000,000 43699 43686.5271875
20,424,100 43690 43686.5270138889
11,140,200 43691 43689.3044212963
4,897,500 43691 43689.3053935185
3,500,000 43691 43689.3262268519
37,000,000 43718 43689.3287037037
3,500,000 43691 43689.3303935185
34,500,000 43693 43689.3313425926
750 43699 43689.3360300926
1,650,000 43689 43689.3391087963
2,000,000 43698 43689.3407175926
9,450,000 43690 43689.3414583333
2,900,000 43690 43689.3421064815
0 43689 43685.3882407408
0 43689 43685.3890972222
0 43689 43685.3898842593
0 43689 43685.3922569444
0 43689 43685.3937962963
0 43689 43685.3945601852
0 43689 43685.3961921296
0 43689 43685.4534953704
0 43689 43685.4597337963
0 43689 43685.4630092593
0 43689 43685.464212963
0 43689 43685.4656134259
0 43689 43685.4698263889
0 43689 43685.472662037
0 43689 43685.4951041667
0 43689 43685.5002430556
0 43689 43685.5070949074
0 43689 43685.5077893519
0 43689 43685.5637731482
0 43689 43685.5676967593
0 43689 43685.5690162037
0 43689 43685.5713541667
0 43689 43685.5732291667
0 43689 43685.5778356482
0 43689 43685.5800462963
0 43689 43685.5806365741
0 43689 43685.5811805556
0 43689 43685.5826041667
0 43689 43685.5827777778
0 43689 43685.5849305556
0 43689 43685.5856712963
0 43689 43685.5856712963
0 43689 43685.5946412037
0 43689 43685.5982986111
1,500,000 43697 43689.4175925926
2,000,000 43693 43689.4190509259
7,000,000 43693 43689.4203356481
5,640,000 43704 43689.4226967593
0 43689 43685.5989583333
0 43689 43685.5843287037
0 43689 43686.3037268519
0 43689 43686.3058449074
0 43689 43686.3191203704
0 43689 43686.3199189815
0 43689 43686.3205787037
0 43689 43686.3210763889
0 43689 43686.3222337963
0 43689 43686.3844907407
0 43689 43686.4043287037
0 43689 43686.4052314815
0 43689 43686.4059606481
0 43689 43686.4830439815
0 43689 43686.4871875
0 43689 43689.5456018519
1,000,000 43696 43689.5402314815
1,981,500 43696 43689.5391898148
1,000,000 43698 43689.5383449074
0 43689 43689.537349537
2,000,000 43706 43689.6176388889
7,000,000 43706 43689.535462963
1,100,000 43697 43689.6225462963
14,500,000 43692 43689.4666435185
500 43691 43689.6208333333
0 43689 43686.4878819444
0 43689 43686.4886689815
0 43689 43686.5321527778
0 43689 43686.5327546296
0 43689 43686.5371180556
0 43689 43686.5965972222
0 43689 43686.5972800926
9,750,000 43691 43689.6404861111
1,640,000 43693 43689.6391087963
1,000,000 43691 43689.6383564815
2,500,000 43690 43689.6372337963
3,000,000 43692 43689.6353125
0 43690 43689.4237268519
0 43690 43689.4275231482
0 43690 43689.4293865741
0 43690 43689.4319328704
0 43690 43689.4344675926
0 43690 43689.4359375
0 43690 43689.4369675926
0 43690 43689.4380208333
0 43690 43689.4387384259
0 43690 43689.4413425926
0 43690 43689.4444444445
0 43690 43689.4574074074
3,019,800 43714 43690.3070833333
1,000,000 43692 43690.3074884259
1,000,000 43690 43690.3540046296
0 43690 43690.345462963
0 43690 43690.3439930556
0 43690 43690.3097222222
0 43690 43690.3676273148
7,000,000 43691 43690.3670601852
0 43690 43690.3666666667
0 43690 43690.3057407407
0 43690 43690.3055555556
0 43690 43689.6579050926
0 43690 43689.6561689815
0 43690 43689.6518865741
0 43690 43689.6502662037
0 43690 43689.6470138889
0 43690 43689.5271759259
0 43690 43689.4885069444
0 43690 43689.4879513889
0 43690 43689.4870949074
0 43690 43689.4865393519
3,612,000 43696 43689.4847916667
0 43690 43689.4831365741
0 43690 43689.4817592593
0 43690 43689.4807986111
12,000,000 43713 43690.3833796296
0 43691 43690.3841087963
11,250,000 43696 43690.5383564815
2,000,000 43692 43691.3128009259
20,691,400 43693 43691.3099884259
979.4 43692 43691.308587963
350 43721 43690.5394907407
3,500,000 43705 43690.4403935185
1,500,000 43693 43690.4148958333
783 43712 43690.4105555556
8,250,000 43697 43690.4089583333
8,250,000 43697 43690.3978240741
0 43691 43690.452337963
3,500,000 43692 43691.4514467593
1,250,000 43692 43691.5469328704
4,500,000 43693 43691.5497916667
3,250,000 43699 43691.5521180556
165,399,000 43713 43692.3423032407
3,500,000 43693 43691.5542708333
3,500,000 43693 43691.5622337963
2,750,000 43697 43691.5819791667
3,500,000 43693 43691.5836805556
3,500,000 43693 43691.5846180556
1,000,000 43697 43691.5886342593
32,488,000 43693 43691.6042592593
4,500,000 43696 43692.3175115741
3,000,000 43696 43692.3260648148
550 43697 43692.3280787037
250 43697 43692.3295601852
7,000,000 43693 43692.3302546296
3,500,000 43692 43692.331087963
3,500,000 43693 43692.3326967593
300 43697 43692.3341203704
5,640,000 43707 43692.3353819445
650 43697 43692.3408217593
7,000,000 43696 43692.3508564815
294.6 43693 43692.3515393519
4,600,000 43693 43692.3729513889
3,500,000 43693 43692.3852199074
455.4 43710 43692.3863425926
16,526,400 43703 43692.3941203704
0 43692 43690.5139930556
0 43692 43690.5068518519
0 43692 43690.5015046296
0 43692 43690.5002314815
0 43692 43690.4913194444
0 43692 43690.4885185185
0 43692 43690.4749305556
0 43692 43690.4630555556
0 43692 43690.4543171296
0 43692 43690.4217939815
0 43692 43690.4171412037
0 43692 43690.5692476852
0 43692 43690.5662615741
0 43692 43690.538287037
0 43692 43690.5258217593
0 43692 43690.5248726852
1,400,000 43693 43692.4566319444
17,989,500 43699 43692.551712963
2,000,000 43699 43692.5636226852
3,500,000 43696 43692.56375
165,642,000 43713 43692.5653703704
150 43707 43692.5661921296
2,691,400 43713 43692.567337963
4,400,000 43697 43693.5593055556
7,000,000 43719 43693.5058912037
10,750,000 43713 43693.5046296296
1,200,000 43698 43693.5031018519
7.5 43699 43693.4993287037
2,824,000 43697 43693.4213888889
250 43696 43693.4179398148
2,440,000 43700 43693.4131597222
6,756,000 43698 43693.3781828704
48,191,450 43696 43693.3741898148
1,300,000 43697 43693.355150463
2,000,000 43699 43693.3540856482
3,290,700 43699 43693.3521296296
750 43698 43693.3513310185
1,728,000 43698 43693.3491666667
612.65 43706 43693.3482523148
2,500,000 43698 43693.3481944444
750 43699 43693.3443402778
2,160,600 43699 43693.3273842593
4,280,000 43707 43693.3123958333
1,000,000 43696 43693.3092708333
0 43696 43691.3249652778
0 43696 43691.3310416667
0 43696 43691.3334722222
0 43696 43691.3346064815
0 43696 43691.3367476852
0 43696 43691.3372685185
0 43696 43691.5643981482
0 43696 43691.5530787037
0 43696 43691.3963310185
0 43696 43691.5870486111
0 43696 43691.5877083333
0 43696 43691.5895023148
0 43696 43691.6027083333
0 43696 43691.607962963
0 43696 43691.6088310185
0 43696 43691.6106597222
0 43696 43691.6114699074
0 43696 43692.3089930556
0 43696 43692.3102893519
0 43696 43692.3309259259
0 43696 43692.3315972222
0 43696 43692.3322569444
0 43696 43692.3532523148
0 43696 43692.3538078704
0 43696 43692.3543518518
0 43696 43692.355474537
0 43696 43692.356412037
0 43696 43692.3569097222
0 43696 43692.3574421296
0 43696 43692.3611458333
0 43696 43692.3663310185
0 43696 43692.3667824074
0 43696 43692.5524189815
0 43696 43692.5532523148
0 43696 43692.5601967593
0 43696 43692.5687615741
0 43696 43692.5762268519
0 43696 43692.5834722222
0 43696 43692.5843518519
0 43696 43692.3113541667
0 43696 43692.3120833333
0 43696 43692.3248726852
0 43696 43692.5878935185
3,500,000 43696 43696.3153125
250 43699 43696.3281597222
10,080,000 43704 43696.3298611111
1,149,500 43725 43696.3455555556
0 43696 43693.3086458333
0 43696 43693.329525463
0 43696 43693.3403009259
0 43696 43693.3541666667
0 43696 43693.3752662037
0 43696 43693.3789930556
0 43696 43693.4052314815
0 43696 43693.41125
0 43696 43693.4148842593
0 43696 43693.4194097222
0 43696 43693.4397453704
0 43696 43693.3284259259
1,000,000 43724 43696.3940393519
3,500,000 43697 43696.427349537
21,793,750 43698 43696.4301967593
0 43696 43693.4431944444
0 43696 43693.4535069445
0 43696 43693.5016782407
0 43696 43693.5052430556
0 43696 43693.507962963
0 43696 43693.4203356481
0 43696 43693.409212963
0 43696 43693.4425810185
0 43696 43693.5073842593
16,380,000 43698 43696.5503009259
12,000,000 43698 43696.5765046296
2,000,000 43717 43696.5795023148
4,500,000 43699 43696.5801851852
250 43727 43696.5891435185
3,250,000 43712 43696.5921064815
7,000,000 43699 43697.3168171296
4,000,000 43710 43697.3198726852
1,000,000 43721 43697.3374189815
4,500,000 43699 43696.5472569445
4,000,000 43704 43696.548587963
798 43711 43696.5515393519
1,000,000 43699 43696.5522453704
1,750,000 43699 43697.5607638889
2,000,000 43705 43697.5615972222
2,500,000 43704 43697.5628935185
250 43727 43697.5661111111
351 43698 43697.5671527778
1,250,000 43727 43697.5678472222
4,500,000 43703 43697.5691550926
3,500,000 43698 43697.5696180556
250 43713 43697.5702662037
7,000,000 43704 43697.5711689815
22,000,000 43699 43697.5731944444
7,000,000 43704 43697.5787152778
750.8 43699 43697.5857523148
750 43727 43697.5932638889
1,700,000 43700 43697.6100810185
1,345,000 43698 43697.6294212963
0 43698 43698.3532060185
8,000,000 43725 43698.3590972222
1,000,000 43710 43698.3220486111
3,500,000 43700 43698.3202546296
3,500,000 43700 43698.3195486111
3,000,000 43706 43698.3160648148
0 43698 43696.3310763889
0 43698 43696.3371296296
0 43698 43696.3371759259
0 43698 43696.3176273148
0 43698 43696.3389814815
0 43698 43696.3403703704
0 43698 43696.3412268519
0 43698 43696.3425
0 43698 43696.3431481482
0 43698 43696.3436458333
0 43698 43696.3443518519
0 43698 43696.3787847222
0 43698 43696.390150463
0 43698 43696.4323726852
0 43698 43696.5494907407
0 43698 43696.5534027778
0 43698 43696.5545138889
0 43698 43696.5559722222
0 43698 43696.5588194444
0 43698 43696.5816087963
0 43698 43696.5928240741
0 43698 43696.5984027778
0 43698 43697.3306134259
0 43698 43697.3406481482
3,500,000 43703 43698.4349768519
9,500,000 43700 43698.4372453704
4,500,000 43728 43698.4380902778
3,000,000 43699 43698.4487615741
5,500,000 43705 43698.449537037
3,750,000 43700 43698.4509375
0 43698 43697.3414467593
0 43698 43697.3499074074
0 43698 43697.5781018519
0 43698 43697.590162037
0 43698 43697.5959027778
0 43698 43697.597037037
0 43698 43697.5987384259
0 43698 43697.5995949074
0 43698 43697.6004398148
0 43698 43697.605775463
0 43698 43697.6116666667
0 43698 43697.6141666667
0 43698 43697.6238194444
0 43698 43697.6219907407
3,500,000 43700 43698.5950578704
1,000,000 43699 43698.5088194445
1,250,000 43725 43698.5066319445
7,000,000 43725 43698.5059837963
492 43704 43698.505150463
1,000,000 43703 43699.4628472222
1,024,500 43703 43699.4603240741
250 43725 43699.4584143519
1,359,500 43706 43699.4575810185
9,500,000 43705 43699.4567592593
4,078,500 43699 43699.4558680556
750 43703 43699.4184837963
750 43724 43699.394375
1,241,200 43711 43699.3615162037
1,863,300 43706 43699.3402893519
942 43725 43698.5410416667
3,786,000 43725 43698.6003356481
500 43703 43699.3087962963
3,500,000 43727 43699.3101736111
3,500,000 43700 43699.3107175926
5,500,000 43704 43699.3131018519
1,145,700 43705 43699.3151273148
3,500,000 43700 43699.3195833333
3,325,000 43700 43699.3222222222
1,250,000 43703 43699.3259606482
3,000,000 43704 43699.4664814815
4,250,000 43700 43699.5015509259
15,181,818 43713 43699.5023842593
4,500,000 43711 43699.5058333333
12,500,000 43704 43699.5966203704
4,500,000 43705 43699.6480787037
0 43699 43699.5732638889
0 43699 43699.572337963
0 43699 43699.5717939815
2,000,000 43721 43700.3336689815
11,478,261 43704 43700.3370601852
0 43700 43698.3153587963
0 43700 43698.3340046296
0 43700 43698.3360300926
0 43700 43698.3406597222
0 43700 43698.3520601852
0 43700 43698.3538773148
0 43700 43698.5018518519
0 43700 43698.5039351852
0 43700 43698.5203819444
0 43700 43698.5211111111
0 43700 43698.5223726852
0 43700 43698.5344444444
0 43700 43698.5423726852
0 43700 43698.5543865741
0 43700 43698.5780555556
0 43700 43698.5798263889
0 43700 43699.3115162037
0 43700 43699.3124305556
0 43700 43699.3156365741
0 43700 43699.3163194444
0 43700 43699.3239814815
0 43700 43699.3277546296
0 43700 43699.3296875
0 43700 43699.3334837963
0 43700 43699.3340625
0 43700 43699.3347453704
0 43700 43699.3918518519
0 43700 43699.4148263889
0 43700 43699.4166782407
0 43700 43699.4175347222
0 43700 43699.4216319444
0 43700 43699.4260763889
0 43700 43699.5038888889
0 43700 43699.5712384259
3,500,000 43719 43700.4404050926
4,000,000 43724 43700.4413541667
12,520,000 43718 43700.5164930556
3,500,000 43704 43700.527650463
7,000,000 43726 43700.5300462963
3,500,000 43713 43700.53125
9,800,000 43703 43700.5365856482
4,035,000 43712 43700.5372916667
1,453,550 43703 43700.5413541667
5,832,000 43704 43700.542962963
520 43720 43700.5528356481
3,500,000 43714 43700.564212963
1,800,000 43713 43700.5663541667
18,328,000 43724 43700.5675115741
800 43703 43700.5686921296
2,922,000 43706 43700.5704050926
3,250,000 43707 43700.5738425926
3,500,000 43700 43700.6026041667
0 43700 43699.3859259259
0 43700 43700.604375
0 43700 43700.6037615741
0 43700 43700.6018865741
0 43700 43700.6010763889
0 43700 43700.6005671296
0 43700 43700.5990856482
0 43700 43700.5984375
0 43700 43700.5978472222
0 43700 43700.5774652778
1,215,000 43705 43700.5728819444
1,847,850 43712 43700.5384722222
0 43700 43700.5283217593
1,872,000 43704 43700.3934837963
0 43700 43700.349849537
0 43700 43700.3422800926
0 43700 43700.3324421296
0 43700 43700.3299189815
0 43700 43700.3208796296
13,728,000 43704 43703.3005208333
1,250,000 43706 43703.3025347222
3,500,000 43705 43703.3060763889
87,000,000 43710 43703.3138425926
3,375,000 43733 43703.3173726852
1,250,000 43705 43703.3187384259
500 43732 43703.3217476852
1,125,000 43732 43703.3416319444
2,000,000 43703 43703.3828472222
3,000,000 43704 43703.3836342593
2,860,900 43706 43703.3887268519
1,782,600 43717 43703.3911111111
3,000,000 43704 43703.5592824074
3,500,000 43706 43703.5662847222
7,490,400 43706 43703.5802662037
0 43703 43703.5814699074
0 43703 43703.5926736111
13,500,000 43710 43703.6129166667
3,500,000 43704 43704.3115856481
3,500,000 43704 43704.3676736111
13,300,000 43704 43704.3239930556
12,000,000 43704 43704.3075810185
250 43705 43703.6164583333
29,896,000 43712 43703.558287037
8,388,800 43707 43703.3090509259
0 43704 43704.3177314815
1,500,000 43714 43704.6129398148
2,250,000 43706 43704.6073726852
12,000,000 43705 43704.6403356481
3,750,000 43721 43704.6409490741
5,750,000 43713 43704.6456712963
17,000,000 43707 43704.6477893519
0 43705 43703.3127662037
0 43705 43703.3203703704
0 43705 43703.3224768519
0 43705 43703.3244444444
0 43705 43703.3269097222
0 43705 43703.3306365741
0 43705 43703.3318402778
0 43705 43703.3346875
0 43705 43703.3846990741
0 43705 43703.3992939815
0 43705 43703.4000578704
0 43705 43703.5964814815
0 43705 43703.6145949074
0 43705 43703.6153125
0 43705 43703.6222685185
3,500,000 43706 43705.3999537037
0 43705 43705.3993287037
8,741,000 43720 43705.4035648148
0 43705 43705.4029398148
7,250,000 43710 43705.4053587963
0 43705 43705.4009490741
12,000,000 43711 43705.397337963
0 43705 43705.3960185185
0 43705 43705.3954861111
0 43705 43705.3939699074
30,297,300 43725 43705.3903587963
0 43705 43705.3894907407
3,284,000 43707 43705.3878819444
0 43705 43705.3844675926
0 43705 43705.3837384259
0 43705 43705.3831134259
3,500,000 43707 43705.3824652778
3,500,000 43707 43705.381875
0 43705 43705.3798726852
0 43705 43705.379212963
0 43705 43705.3778703704
3,492,500 43711 43705.3771064815
0 43705 43705.3739814815
2,500,000 43706 43705.3730671296
0 43705 43705.3721412037
355.2 43733 43705.3711111111
3,500,000 43705 43705.371099537
3,100,000 43707 43705.3698842593
0 43705 43705.368287037
500 43734 43705.3668287037
0 43705 43705.3667824074
0 43705 43705.3658449074
16,297,450 43719 43705.3643287037
0 43705 43705.3600462963
12,000,000 43720 43705.4408680556
0 43705 43705.4569444444
0 43705 43705.3582986111
0 43705 43705.3556134259
3,500,000 43710 43705.4630787037
0 43705 43705.4625694444
0 43705 43705.4641550926
3,500,000 43710 43705.4656712963
0 43705 43705.4726736111
3,500,000 43705 43705.464837963
4,500,000 43707 43705.348587963
3,500,000 43705 43705.3433796296
0 43705 43705.4751388889
501.5 43710 43705.3483449074
0 43705 43705.4765972222
0 43705 43705.4758333333
0 43705 43705.477650463
0 43705 43705.473125
0 43705 43705.4720486111
0 43705 43705.4703356482
0 43705 43705.353599537
4,500,000 43710 43705.4799305556
0 43705 43705.3527777778
0 43705 43705.3517592593
0 43705 43705.349525463
0 43705 43705.339212963
0 43705 43705.4823263889
9,500,000 43725 43705.4856134259
2,750,000 43712 43705.4879282407
1,456,000 43707 43705.4901851852
1,824,400 43726 43705.4917708333
211.5 43713 43705.5657291667
382.4 43710 43705.5770601852
1,481,400 43720 43705.5804050926
3,500,000 43710 43705.5836805556
3,000,000 43706 43705.5858796296
3,500,000 43710 43705.5867476852
3,500,000 43707 43705.5882060185
1,645,750 43728 43705.5915972222
0 43705 43704.6086342593
0 43705 43704.6103819444
3,500,000 43713 43706.3022916667
2,141,250 43714 43706.3515740741
5,500,000 43707 43706.3531365741
2,000,000 43710 43706.3586689815
27,000,000 43710 43706.3606828704
1,481,400 43717 43706.3637152778
3,000,000 43711 43706.3646643519
4,000,000 43713 43706.3678009259
3,500,000 43707 43706.3684490741
3,500,000 43726 43706.3684837963
249.5 43717 43706.3716898148
4,500,000 43710 43706.3756134259
750 43713 43706.4085648148
5,568,000 43713 43706.4055324074
880 43711 43706.6155439815
7,000,000 43713 43706.6142361111
3,500,000 43707 43706.6130671296
7,000,000 43713 43706.5966782407
3,341,100 43714 43706.6076273148
2,500,000 43707 43706.4947800926
0 43707 43707.3833217593
0 43707 43707.3813425926
0 43707 43707.38
0 43707 43707.3788657407
0 43707 43707.3778587963
3,492,500 43711 43707.3579166667
2,425,300 43712 43707.3565046296
3,500,000 43731 43706.3920833333
2,500,000 43731 43706.4048263889
5,250,000 43710 43706.4101273148
13,193,600 43714 43706.4115625
3,250,000 43719 43706.4132986111
750 43714 43706.4144791667
750 43714 43706.4923032407
750 43724 43706.5918981481
1,750,000 43712 43706.5943518519
750 43717 43706.59875
1,600,000 43720 43707.3396064815
1,407,750 43710 43707.3431018519
13,700,000 43725 43707.3517824074
750 43710 43707.3508564815
43,250,000 43711 43707.3549537037
771 43711 43707.4362847222
500 43713 43707.437037037
250 43710 43707.4384027778
3,013,250 43714 43707.4405555556
750 43711 43707.5118171296
500 43713 43707.5086574074
3,250,000 43710 43707.5076157407
2,010,400 43712 43707.4640393519
4,500,000 43712 43707.4627546296
2,808,000 43712 43707.4614467593
2,043,200 43714 43707.4605324074
2,000,000 43714 43707.4500231482
607.5 43710 43705.584837963
0 43708 43704.3083217593
0 43708 43704.6090046296
0 43708 43704.6149421296
0 43708 43704.6159375
0 43708 43704.6294560185
0 43708 43705.3299305556
0 43708 43705.3312847222
0 43708 43705.3321296296
0 43708 43705.3328819444
0 43708 43705.3334953704
0 43708 43705.4814583333
0 43708 43705.4836226852
0 43708 43705.486400463
0 43708 43705.4927662037
0 43708 43705.5795601852
0 43708 43705.5909953704
0 43708 43705.5922453704
0 43708 43706.350787037
0 43708 43706.3523958333
0 43708 43706.3543634259
0 43708 43706.3578935185
0 43708 43706.3668865741
0 43708 43706.3662731481
0 43708 43706.3692708333
0 43708 43706.3722453704
0 43708 43706.3742708333
0 43708 43706.3797916667
0 43708 43706.3817939815
0 43708 43706.4093865741
0 43708 43706.4125
0 43708 43706.4834027778
0 43708 43706.4840740741
0 43708 43706.4847337963
0 43708 43706.4854282407
0 43708 43706.4889814815
0 43708 43706.4962384259
0 43708 43706.5653472222
0 43708 43706.5825
0 43708 43706.5929861111
0 43708 43706.595150463
0 43708 43706.6006134259
0 43708 43706.6030787037
0 43708 43706.6038888889
0 43708 43706.6044212963
0 43708 43706.6051273148
0 43708 43706.6109606482
10,692,200 43739 43710.2949189815
4,500,000 43731 43710.3374074074
4,000,000 43731 43710.337974537
9,678,000 43711 43710.3569907407
4,000,000 43711 43710.3637037037
2,750,000 43717 43710.377662037
3,250,000 43718 43710.4118287037
480 43711 43710.4136689815
4,303,100 43719 43710.416400463
9,750,000 43718 43710.4181712963
22,000,000 43721 43710.2960648148
0 43710 43706.4865740741
0 43710 43706.5971990741
0 43710 43707.3457060185
0 43710 43707.3478125
0 43710 43707.3484490741
0 43710 43707.3496064815
0 43710 43707.3502893519
0 43710 43707.3525810185
0 43710 43707.3534490741
0 43710 43707.3540509259
0 43710 43707.3571296296
0 43710 43707.4189236111
0 43710 43707.4376967593
0 43710 43707.4421064815
0 43710 43707.4431134259
0 43710 43707.4511226852
0 43710 43707.4589351852
0 43710 43707.5038657407
0 43710 43707.5046990741
0 43710 43707.5055671296
0 43710 43710.3358564815
0 43710 43706.3620833333
10,175,000 43714 43711.3604513889
9,275,000 43714 43711.3641087963
3,000,000 43712 43711.3651736111
3,371,795 43725 43711.3666550926
8,424,000 43712 43711.3705439815
404.8 43713 43711.4344328704
750 43718 43711.4396180556
7,500,000 43712 43711.4863310185
2,000,000 43741 43711.461712963
4,000,000 43734 43711.4624189815
3,000,000 43741 43711.4631134259
4,500,000 43713 43711.6289467593
0 43712 43707.3490509259
20.8 43720 43707.4659837963
500 43714 43710.3430902778
20,517,000 43718 43710.3442361111
1,808,000 43719 43710.3468981482
500 43713 43710.3498958333
500 43713 43710.367349537
48,500,000 43739 43710.4173148148
25,746,900 43714 43712.4225694445
53,800,000 43713 43712.4201851852
2,885,650 43713 43712.4162615741
2,000,000 43713 43712.3172800926
6,396,000 43713 43711.6332060185
2,687,000 43714 43711.6360300926
9,000,000 43732 43712.3035763889
2,000,000 43720 43712.4197453704
920 43719 43712.3194675926
924 43733 43712.430625
4,000,000 43713 43712.6323726852
3,450,000 43714 43712.6314814815
4,290,000 43740 43712.6282638889
3,450,000 43714 43712.6276388889
2,750,000 43721 43712.5532291667
3,500,000 43727 43712.546087963
3,500,000 43726 43712.5452430556
7,080,000 43717 43711.5037962963
2,000,000 43717 43711.5743055556
3,500,000 43718 43711.5823032407
7,000,000 43733 43711.6256828704
250 43718 43711.6262268519
5,000,000 43718 43711.6276967593
3,500,000 43713 43711.628287037
4,000,000 43717 43711.3573148148
3,000,000 43713 43711.4999768519
7,144,000 43717 43711.5512615741
500 43717 43711.5506134259
7,144,000 43717 43711.5045138889
0 43712 43711.3436574074
3,000,000 43713 43711.3413657407
2,000,000 43726 43711.3394675926
10,137,500 43714 43711.324224537
3,695,000 43724 43710.6586689815
250 43718 43710.657349537
43,737,000 43739 43710.6562037037
2,000,000 43717 43710.6481018519
1,000,000 43726 43710.6468518519
7,000,000 43719 43710.6400347222
9,500,000 43714 43710.5986458333
3,375,000 43717 43710.4670949074
4,000,000 43717 43710.4509027778
2,000,000 43713 43711.3424768519
0 43714 43712.3188078704
0 43714 43710.6433333333
0 43714 43711.3563773148
19,080,000 43717 43713.3821064815
18,787,500 43720 43714.3664699074
3,450,000 43739 43713.3857407407
3,500,000 43735 43713.3278935185
3,000,000 43721 43713.3293634259
3,450,000 43719 43713.3840277778
0 43716 43710.339375
693.6 43721 43713.3262152778
2,250,000 43719 43713.3300231482
8,000,000 43721 43713.330625
536 43726 43713.3865162037
3,500,000 43724 43713.39
4,000,000 43720 43713.4115509259
8,100,000 43726 43713.4288078704
250 43739 43713.4394675926
7,000,000 43718 43713.4404050926
3,500,000 43724 43713.4579282407
3,657,000 43717 43713.4744444444
4,250,000 43721 43713.511400463
2,977,800 43718 43713.5164583333
3,500,000 43738 43713.5180671296
2,000,000 43721 43713.6109375
0 43717 43713.6096643519
7,750,000 43724 43713.6160416667
10,275,000 43718 43713.631400463
17,100,000 43735 43713.6356828704
10,500,000 43746 43713.6323842593
3,500,000 43719 43713.5195601852
17,000,000 43717 43713.6332175926
3,500,000 43721 43713.6533101852
3,500,000 43721 43713.6541898148
5,250,000 43717 43714.3676736111
1,740,450 43735 43714.3729166667
3,500,000 43718 43714.3768402778
4,744,000 43720 43714.3774652778
3,415,250 43720 43714.3784027778
2,157,000 43717 43714.3790393519
7,152,000 43720 43714.3808564815
2,936,000 43731 43714.3918055556
81,450,000 43718 43714.6113773148
3,500,000 43718 43714.6056597222
2,000,000 43717 43714.6032407407
2,500,000 43725 43714.6069907407
31.5 43718 43714.5993055556
1,824,000 43718 43717.2897337963
940 43719 43717.2891319444
4,000,000 43717 43717.2885300926
4,000,000 43717 43717.2872222222
4,500,000 43719 43714.5981597222
10,750,000 43717 43714.5606481481
500 43728 43714.5594097222
10,000,000 43719 43714.5091319445
8,500,000 43719 43714.5047569444
2,000,000 43719 43714.4527083333
4,500,000 43719 43714.4435532407
0 43717 43710.341875
0 43717 43710.3480092593
0 43717 43710.3729398148
0 43717 43710.3717476852
0 43717 43710.3600810185
0 43717 43710.3537847222
0 43717 43710.352337963
3,500,000 43718 43711.3390509259
0 43717 43711.3386111111
0 43717 43711.3382523148
0 43717 43711.3351736111
0 43717 43710.6556018519
0 43717 43710.4125347222
0 43717 43710.4154513889
0 43717 43710.4199884259
0 43717 43710.4524189815
0 43717 43710.6427314815
0 43717 43710.6413310185
0 43717 43710.6405787037
0 43717 43710.5978935185
0 43717 43710.5969212963
0 43717 43711.3482638889
0 43717 43710.6454282407
0 43717 43710.6549189815
0 43717 43710.651087963
0 43717 43710.6503009259
0 43717 43711.3493171296
0 43717 43711.3402893519
0 43717 43711.34
0 43717 43710.6474074074
0 43717 43711.4240046296
0 43717 43711.4055671296
0 43717 43711.3716898148
0 43717 43711.3539236111
0 43717 43711.3515740741
0 43717 43711.3551157407
0 43717 43712.540787037
3,750,000 43739 43717.3238888889
2,000,000 43718 43717.3332523148
3,500,000 43718 43717.3790625
48,190,000 43719 43717.3900115741
2,755,000 43719 43717.3909375
3,500,000 43718 43717.4108680556
9,500,000 43725 43717.4337152778
1,500,000 43725 43717.5068981481
1,500,000 43719 43717.5125462963
0 43717 43710.3747337963
0 43717 43711.4328587963
0 43717 43711.4335648148
0 43717 43711.4357291667
0 43717 43711.4434027778
0 43717 43711.45
0 43717 43711.5660416667
0 43717 43711.5702546296
0 43717 43711.5722453704
0 43717 43711.573125
0 43717 43711.6268055556
0 43717 43711.6299074074
0 43717 43711.63125
0 43717 43711.6319675926
0 43717 43711.6325
0 43717 43711.6340393519
0 43717 43712.3048611111
0 43717 43712.3058912037
0 43717 43712.3071990741
0 43717 43712.3079050926
0 43717 43712.3181597222
0 43717 43712.4126967593
0 43717 43712.4134259259
0 43717 43712.4183796296
0 43717 43712.4218287037
0 43717 43712.4362615741
0 43717 43712.440625
0 43717 43712.4600462963
0 43717 43712.4616666667
0 43717 43712.4623032407
0 43718 43718.5170138889
4,250,000 43720 43718.5148032407
0 43718 43718.5121990741
0 43718 43718.5115046296
0 43718 43718.5108333333
0 43718 43718.5098032407
0 43718 43718.5085763889
0 43718 43718.501875
0 43718 43718.4989467593
0 43718 43718.4887731482
0 43718 43718.4837731482
3,500,000 43721 43718.6175694445
0 43718 43718.6164930556
0 43718 43718.6147916667
18,300,000 43742 43718.6142939815
2,000,000 43721 43718.6135069444
5,037,000 43719 43718.6118634259
500 43719 43718.6114814815
0 43718 43718.6074305556
0 43718 43718.6066087963
0 43718 43718.6060648148
0 43718 43718.6051157407
0 43718 43718.4819907407
0 43718 43718.4785185185
0 43718 43718.4715393519
0 43718 43718.4706365741
0 43718 43718.4697569445
0 43718 43718.4675694444
61.8 43726 43718.4666435185
3,375,000 43719 43718.4624537037
3,250,000 43719 43718.461875
3,750,000 43719 43718.4613657407
250 43721 43718.4607060185
3,350,000 43719 43718.4600694445
0 43718 43718.4577777778
3,250,000 43719 43718.4564814815
3,400,000 43719 43718.4542939815
15,828,000 43728 43718.4528472222
2,750,000 43720 43718.4515856481
4,304,250 43720 43718.3734490741
2,000,000 43721 43718.2907291667
2,500,000 43720 43717.6689351852
1,598,500 43728 43717.6653125
500 43719 43717.6625578704
5,000,000 43725 43717.6224074074
500 43747 43717.6173958333
1,602,600 43719 43717.6134490741
2,500,000 43720 43717.6068055556
325 43719 43717.4947106482
200 43720 43717.4345601852
500 43720 43717.422962963
0 43719 43717.4139583333
500 43731 43717.4121527778
0 43719 43718.2970833333
0 43719 43718.2958333333
412.4 43724 43717.3188425926
0 43719 43717.6277893519
0 43719 43717.6273032407
6,750,000 43719 43717.6213310185
0 43719 43717.6192476852
0 43719 43717.6128125
0 43719 43717.6102893519
0 43719 43713.4795833333
0 43719 43713.4776967593
0 43719 43713.4770138889
0 43719 43713.4705439815
0 43719 43713.4696875
0 43719 43713.4691782407
0 43719 43713.4678356482
0 43719 43713.4592708333
0 43719 43713.4133101852
0 43719 43717.6085300926
0 43719 43713.3979398148
0 43719 43713.3288657407
0 43719 43717.6051736111
0 43719 43712.5599074074
0 43719 43717.604537037
0 43719 43717.4935416667
0 43719 43712.5467361111
0 43719 43717.4372916667
0 43719 43712.5419560185
0 43719 43717.436412037
0 43719 43712.4732060185
0 43719 43717.4328819444
0 43719 43712.4724189815
0 43719 43717.4218518519
0 43719 43712.4717013889
0 43719 43717.4177893519
0 43719 43717.4101967593
0 43719 43712.4660185185
0 43719 43717.3402546296
0 43719 43717.338599537
0 43719 43717.3382175926
0 43719 43717.3375347222
0 43719 43717.3364699074
0 43719 43717.3209837963
0 43719 43717.2924537037
0 43719 43714.612025463
0 43719 43714.610625
0 43719 43714.6082175926
0 43719 43714.6024074074
0 43719 43714.5052199074
0 43719 43714.4514699074
0 43719 43714.4425810185
0 43719 43714.4420023148
0 43719 43714.4409490741
0 43719 43714.3801736111
0 43719 43714.3755671296
0 43719 43714.3748032407
0 43719 43714.3741898148
0 43719 43714.3735648148
0 43719 43714.370162037
0 43719 43714.3691550926
0 43719 43714.3685069445
0 43719 43713.6516319444
0 43719 43713.518599537
0 43719 43713.5125810185
0 43719 43712.4653587963
6,000,000 43719 43719.300162037
3,500,000 43727 43719.2975
3,900,000 43746 43719.3012037037
1,350,000 43724 43719.3081365741
0 43719 43719.3133912037
0 43719 43719.577662037
0 43719 43719.5754050926
0 43719 43719.5486458333
1,250,000 43748 43719.4588194445
0 43719 43719.4575694444
24,500,000 43734 43719.4534722222
625 43720 43719.4508333333
1,230,000 43740 43719.4491666667
5,100,000 43748 43719.4484490741
2,000,000 43724 43719.4476736111
0 43719 43719.4466435185
250 43748 43719.4432523148
38,500,000 43748 43719.4066435185
25,000,000 43748 43719.4059027778
3,850,000 43739 43719.3947800926
500 43732 43719.4423611111
1,000,000 43721 43719.3695138889
0 43719 43719.404849537
0 43719 43719.39375
0 43719 43719.3703472222
0 43719 43719.3508217593
538.8 43748 43719.3502662037
0 43719 43719.3488310185
0 43719 43719.3466782407
0 43719 43719.3458101852
0 43719 43719.3436574074
3,500,000 43721 43720.3056712963
3,500,000 43721 43720.3044675926
3,500,000 43727 43721.5298148148
0 43721 43721.5039236111
12,000,000 43727 43721.370462963
4,778,000 43746 43720.6273958333
0 43721 43720.6244444444
333.25 43725 43720.599849537
0 43721 43720.5627777778
3,500,000 43725 43720.5598148148
3,500,000 43725 43720.5584837963
0 43721 43720.5553240741
5,903,000 43725 43720.548587963
4,000,000 43734 43720.5221296296
0 43721 43720.5170138889
500 43724 43720.4732638889
3,500,000 43731 43720.328912037
1,250,000 43725 43720.3121296296
10,608,696 43749 43720.3109722222
8,250,000 43724 43720.3091550926
0 43721 43720.3071759259
25,037,200 43721 43721.6221875
0 43721 43721.6032523148
5,000,000 43746 43724.3570486111
3,500,000 43725 43724.355787037
17,000,000 43745 43724.3588541667
10,608,696 43726 43724.3595949074
800 43725 43724.3759259259
800 43755 43724.3836226852
4,000,000 43726 43724.6134027778
4,000,000 43726 43724.613912037
4,000,000 43726 43724.6144444444
4,000,000 43726 43724.6150925926
4,000,000 43726 43724.6157638889
4,000,000 43733 43724.61625
3,500,000 43726 43724.6168287037
3,500,000 43732 43724.6174189815
3,500,000 43725 43725.3295023148
3,300,000 43726 43725.4149768519
3,500,000 43726 43725.4226967593
3,300,000 43726 43725.4175231482
2,000,000 43731 43725.3544791667
3,500,000 43727 43725.421724537
500 43735 43725.4359490741
1,050,000 43726 43725.6195949074
3,500,000 43726 43726.3227199074
14,500,000 43742 43726.3262847222
1,734,000 43727 43726.2991666667
6,000,000 43731 43725.5403125
3,250,000 43731 43725.4055787037
93,450,000 43756 43726.3396527778
4,500,000 43727 43725.5051157407
15,072,000 43741 43726.435625
1,500,000 43731 43726.3371759259
3,000,000 43728 43726.3381597222
250 43733 43726.3405671296
1,250,000 43732 43726.3554861111
3,500,000 43741 43726.36875
6,000,000 43747 43726.3992361111
7,000,000 43741 43726.4167939815
2,062,400 43748 43726.4189814815
5,119,800 43741 43726.4343171296
2,800,000 43745 43726.4369097222
4,500,000 43732 43726.4377199074
280 43732 43726.442650463
7,050,000 43732 43726.460474537
2,000,000 43748 43727.2984837963
17,000,000 43731 43727.3006134259
3,100,000 43728 43727.3012731482
3,000,000 43728 43727.3020138889
3,000,000 43731 43727.3026388889
2,800,000 43749 43727.3035069445
2,800,000 43749 43727.3045023148
2,800,000 43745 43727.3056481482
2,800,000 43745 43727.3064814815
1,250,000 43728 43727.3072685185
750 43741 43727.3096759259
1,250,000 43733 43727.310787037
5,214,000 43728 43727.3137268519
24,500,000 43731 43727.3181944444
1,851,900 43727 43727.3270023148
740 43732 43727.3447337963
2,530,500 43728 43727.3728935185
3,500,000 43735 43727.4190972222
2,000,000 43728 43727.4305092593
5,160,000 43728 43727.4358217593
0 43727 43727.4471296296
0 43727 43724.4153587963
0 43727 43724.4165625
8,907,200 43752 43727.446400463
0 43727 43724.4139467593
0 43727 43724.4202893519
0 43727 43724.4352662037
0 43727 43725.3404398148
0 43727 43725.3415277778
0 43727 43725.6543518519
0 43727 43726.3464699074
0 43727 43726.349224537
0 43727 43726.3533449074
0 43727 43726.3534606482
0 43727 43726.3602546296
0 43727 43726.3618055556
4,500,000 43738 43727.4962847222
12,000,000 43728 43727.4654050926
4,750,000 43731 43727.4631944444
7,000,000 43731 43727.4600347222
3,210,000 43731 43727.5845138889
3,500,000 43728 43728.2961111111
3,500,000 43728 43728.3997337963
1,005,000 43748 43727.6498726852
3,000,000 43738 43728.3029398148
1,000,000 43742 43728.3038310185
2,500,000 43734 43728.3090277778
3,500,000 43731 43728.3180439815
4,408,500 43755 43728.3797800926
7,634,550 43742 43728.4244444444
500 43733 43728.4305671296
7,160,000 43732 43728.3068287037
8,250,000 43734 43728.3098611111
2,000,000 43732 43728.3046412037
6,500,000 43731 43728.4554166667
3,500,000 43728 43728.55375
64,540,000 43745 43728.5234375
9,500,000 43733 43728.5805208333
0 43729 43726.3628819444
0 43729 43726.3679166667
0 43729 43726.4575231482
0 43729 43727.3330324074
0 43729 43727.3636226852
0 43729 43727.3947106482
0 43729 43727.4165046296
0 43729 43727.4499305556
0 43729 43727.5892592593
0 43729 43727.5900578704
0 43731 43726.3719560185
0 43731 43726.3741319444
0 43731 43726.4214930556
250 43732 43727.496712963
3,500,000 43732 43728.5071643519
6,000,000 43747 43728.5797685185
4,000,000 43733 43727.3217824074
0 43732 43728.3145833333
0 43732 43728.3152083333
0 43732 43728.3812962963
0 43732 43731.3104976852
0 43732 43731.3161921296
3,278,400 43735 43731.3219907407
0 43732 43731.323125
0 43732 43731.3249189815
0 43732 43732.5996064815
2,500,000 43734 43731.629375
12,000,000 43738 43731.6299884259
1,750,000 43741 43731.6307523148
603.6 43741 43731.631875
2,000,000 43745 43731.6327662037
3,500,000 43733 43731.6334375
7,000,000 43747 43731.6341666667
3,000,000 43740 43733.3081481482
3,500,000 43733 43733.3043287037
3,500,000 43735 43732.5868518519
7,350,000 43745 43732.5842592593
38,300,000 43745 43732.5826967593
4,000,000 43733 43732.5810648148
2,000,000 43745 43732.5787847222
3,500,000 43733 43732.5781597222
500 43735 43732.5753240741
2,513,600 43756 43732.5716087963
5,250,000 43733 43732.5698611111
974 43739 43732.5579050926
5,750,000 43747 43732.5500115741
2,800,000 43745 43732.5508796296
2,050,750 43739 43732.5547569444
1,032,900 43739 43732.5559375
8,888,000 43745 43732.5709722222
3,500,000 43741 43733.317337963
24,306,000 43735 43732.5572916667
1,300,000 43734 43732.4400347222
3,300,000 43733 43731.6270138889
2,900,000 43733 43731.6276273148
3,300,000 43733 43731.6288078704
12,000,000 43735 43732.3363310185
4,000,000 43735 43732.3388078704
920 43738 43732.3334375
1,000,000 43734 43732.3307407407
5,750,000 43740 43732.3264351852
0 43733 43733.3190046296
2,000,000 43734 43733.3833333333
3,500,000 43734 43733.5212962963
3,500,000 43734 43733.5202662037
37.5 43746 43727.3346412037
4,500,000 43738 43731.3035300926
920 43746 43731.3090162037
1,258,000 43735 43731.3126273148
2,500,000 43734 43731.3129282407
3,500,000 43735 43731.3136342593
360 43763 43731.3149074074
1,500,000 43739 43731.3152777778
5,019,000 43749 43731.3159722222
3,250,000 43738 43731.3197453704
1,000,000 43738 43731.3270717593
9,000,000 43749 43731.3278472222
3,500,000 43745 43731.3749074074
0 43734 43731.6083333333
2,000,000 43740 43732.427025463
1,500,000 43740 43732.4300810185
17,000,000 43740 43732.4301851852
450 43745 43732.5877083333
500 43738 43733.402974537
5,000,000 43738 43733.4576967593
4,500,000 43738 43733.4655555556
24,500,000 43734 43733.5121643519
2,965,200 43749 43733.5165625
2,000,000 43739 43733.5848842593
9,217,600 43735 43733.5887962963
4,500,000 43735 43733.5939351852
1,000,000 43742 43733.5957291667
11,400,000 43734 43734.3064930556
73,555,000 43734 43734.3075925926
4,500,000 43740 43734.4614236111
11,091,700 43747 43734.3767592593
3,796,800 43763 43734.4559490741
5,000,000 43740 43734.4594212963
1,000,000 43749 43734.4605092593
2,000,000 43740 43734.465150463
4,500,000 43739 43733.5276388889
1,000,000 43763 43733.5216666667
388 43738 43734.3007523148
4,500,000 43739 43734.3053935185
3,642,000 43735 43734.3647106482
4,750,000 43753 43734.4726851852
0 43734 43728.3053356482
3,500,000 43738 43734.6153587963
6,440,000 43755 43734.6146412037
5,009,600 43755 43734.612962963
150 43740 43734.6041203704
619.2 43740 43734.5831018519
500 43748 43734.4813657407
33,750,000 43746 43734.562650463
14,500,000 43748 43733.4601041667
2,000,000 43749 43732.3400694444
9,500,000 43738 43731.6263888889
1,000,000 43747 43734.6456134259
86.1 43748 43734.4690393519
0 43734 43728.2980092593
0 43734 43728.2989583333
0 43734 43728.3128935185
0 43734 43728.3164699074
0 43734 43728.3172569445
0 43734 43728.3832986111
0 43734 43728.3865625
0 43734 43728.4155324074
0 43734 43728.4167361111
0 43734 43728.4284375
0 43734 43728.4325578704
0 43734 43728.4339467593
0 43734 43728.5048148148
0 43734 43728.5057175926
0 43734 43728.5225462963
0 43734 43731.3025115741
0 43734 43731.3052314815
0 43734 43731.3064814815
0 43734 43731.309837963
0 43734 43731.3104282408
0 43734 43731.3140162037
0 43734 43731.3169560185
0 43734 43731.3218055556
0 43734 43731.3283217593
0 43734 43731.3290277778
0 43734 43731.3303703704
0 43734 43731.362337963
0 43734 43731.3651388889
0 43734 43731.3759027778
0 43734 43731.3766203704
0 43734 43731.4060300926
0 43734 43731.4068518519
0 43734 43731.4561458333
0 43734 43731.3176041667
3,500,000 43739 43735.3080902778
3,500,000 43739 43735.3126157407
3,500,000 43739 43735.3145486111
3,500,000 43739 43735.3152546296
3,500,000 43739 43735.3158217593
3,500,000 43739 43735.3166203704
3,500,000 43739 43735.3174189815
3,500,000 43739 43735.3175694445
0 43738 43732.3493287037
991 43742 43735.3072916667
500 43741 43735.4961574074
40,265,500 43742 43735.6494328704
1,500,000 43740 43738.2976967593
5,000,000 43740 43738.3014351852
5,335,800 43740 43738.3228935185
3,492,500 43740 43738.3197106481
3,500,000 43748 43738.3249884259
3,500,000 43740 43738.3256365741
7,687,500 43747 43738.3294212963
3,866,250 43741 43738.4342476852
79,500,000 43747 43738.4378240741
12,000,000 43741 43738.4452314815
5,000,000 43755 43738.450462963
2,000,000 43746 43738.4628587963
4,000,000 43741 43738.4676736111
1,000,000 43741 43738.4693634259
1,000,000 43739 43738.4050694444
0 43738 43731.6348032407
0 43738 43731.6357986111
0 43738 43732.3002314815
0 43738 43732.3030092593
0 43738 43732.3040277778
0 43738 43732.3078125
0 43738 43732.3105092593
0 43738 43732.3138425926
0 43738 43732.3286458333
0 43738 43732.3316898148
0 43738 43732.3324421296
0 43738 43732.3370717593
0 43738 43732.3392939815
0 43738 43732.3397800926
0 43738 43732.3410763889
0 43738 43732.3419212963
0 43738 43732.3426041667
0 43738 43732.3511805556
0 43738 43732.4202893519
0 43738 43732.4223958333
0 43738 43732.4241203704
0 43738 43732.4281944444
0 43738 43732.4288310185
0 43738 43732.4313657407
0 43738 43732.4336458333
0 43738 43732.4353935185
0 43738 43732.4386342593
0 43738 43732.4526273148
0 43738 43732.4546643519
0 43738 43732.5523263889
0 43738 43732.5564814815
0 43738 43732.572337963
0 43738 43732.5760532407
0 43738 43732.5775115741
0 43738 43733.3073032407
0 43738 43733.310150463
0 43738 43733.3247916667
0 43738 43733.3771759259
0 43738 43733.3815625
0 43738 43733.3875347222
0 43738 43733.4016550926
0 43738 43733.4688078704
0 43738 43733.4983680556
0 43738 43733.4998842593
0 43738 43733.505162037
0 43738 43733.5077777778
0 43738 43733.5085416667
0 43738 43733.5146064815
0 43738 43733.5251041667
0 43738 43733.5822453704
0 43738 43733.5840162037
0 43738 43733.5866782407
0 43738 43733.5901388889
0 43738 43733.5919907407
0 43738 43734.3037152778
0 43738 43734.3741087963
0 43738 43734.3747916667
0 43738 43734.3759490741
0 43738 43734.3773958333
0 43738 43734.402974537
0 43738 43734.4625115741
0 43738 43734.4633680556
0 43738 43734.4700347222
0 43738 43734.4734490741
0 43738 43734.5648842593
0 43738 43734.565775463
0 43738 43733.6064583333
0 43738 43734.4675231481
0 43738 43734.5684259259
0 43738 43734.5802199074
0 43738 43734.5825
0 43738 43734.5840277778
7,176,000 43739 43738.6229513889
4,500,000 43740 43738.6289814815
0 43738 43734.5897916667
0 43738 43734.5774074074
0 43738 43734.5859490741
0 43738 43738.3690046296
0 43738 43738.4010532407
0 43738 43738.4032291667
0 43738 43738.4040509259
0 43738 43738.4062384259
0 43738 43738.4091782407
0 43738 43738.4111458333
0 43738 43738.4119560185
0 43738 43738.4150578704
0 43738 43738.4166087963
0 43738 43738.4256712963
0 43738 43738.4444907407
0 43738 43738.4479976852
0 43738 43738.4492708333
0 43738 43738.4550925926
0 43738 43738.4593634259
0 43738 43738.4686805556
0 43738 43738.4728587963
0 43738 43738.6276967593
0 43738 43738.6297800926
22,349,500 43745 43739.3198958333
3,400,000 43739 43739.4771064815
0 43739 43738.3682175926
0 43747 43742.2987731482
0 43747 43742.2970833333
0 43747 43742.2998611111
0 43747 43742.3490393519
0 43747 43742.3497337963
0 43747 43742.3503240741
1,250,000 43754 43746.6212037037
0 43747 43742.3511111111
0 43747 43742.355787037
0 43747 43742.3589930556
0 43747 43742.5154976852
0 43747 43742.4018518519
596.2 43748 43746.6480324074
0 43747 43742.3621759259
5,514,000 43749 43746.6500347222
1,821,000 43748 43746.6508101852
5,000,000 43760 43746.6528009259
250 43753 43746.6575
397.4 43767 43747.3105092593
3,250,000 43748 43747.3114699074
3,500,000 43774 43747.3193402778
0 43747 43745.6356481482
0 43747 43745.6308333333
0 43747 43745.5383680556
0 43747 43745.4154976852
0 43747 43745.4022106482
0 43747 43745.3371643519
0 43747 43745.3341319444
0 43747 43745.3291898148
0 43747 43745.3140625
19,712,000 43753 43746.4522222222
506.1 43752 43746.4917476852
12,000,000 43769 43746.5069675926
1,000,000 43748 43747.3213657407
11,500,000 43755 43747.4144444445
0 43747 43746.3018518519
0 43747 43746.3051157407
0 43747 43746.4365162037
2,500,000 43752 43747.4590740741
4,500,000 43754 43745.6338310185
17,500,000 43753 43745.3043865741
69,262,400 43748 43544.4361805556
7,000,000 43777 43747.3152893519
3,000,000 43752 43746.6179282407
60,750,000 43753 43745.3244560185
502.8 43749 43745.5292939815
735 43749 43745.5286111111
9,242,000 43749 43748.3596296296
0 43748 43748.6449652778
4,843,200 43754 43748.6495138889
8,000,000 43760 43748.472650463
10,500,000 43760 43748.4705439815
6,296,250 43752 43748.4434953704
8,250,000 43755 43748.4601041667
2,000,000 43769 43748.4703819445
2,000,000 43752 43748.4739699074
0 43748 43741.4294444444
1,285,800 43752 43746.4595486111
1,540,250 43773 43748.4393171296
2,500,000 43760 43748.4655208333
4,500,000 43753 43748.4713888889
1,908,600 43754 43748.5145717593
3,000,000 43753 43748.5259143519
4,500,000 43753 43748.5288888889
3,750,000 43777 43748.5464583333
2,635,200 43760 43748.5541087963
2,994,000 43752 43748.3855555556
16,392,000 43754 43748.4033680556
4,500,000 43769 43748.4188078704
2,600,000 43760 43748.3068634259
18,250,000 43752 43748.3087962963
1,050,000 43752 43748.3184606481
4,250,000 43760 43748.3314236111
750 43760 43748.3325694444
14,500,000 43752 43748.3339583333
1,800,000 43754 43748.3390162037
2,000,000 43755 43747.4665740741
12,335,300 43753 43747.4778819445
1,009,400 43756 43747.4909027778
0 43749 43746.3000810185
0 43749 43746.4185416667
0 43749 43746.4375810185
0 43749 43746.4426967593
0 43749 43746.4529976852
0 43749 43746.4537037037
0 43749 43746.4723842593
0 43749 43746.4777083333
0 43749 43746.4903240741
0 43749 43746.4909953704
0 43749 43746.6544791667
0 43749 43747.3137615741
0 43749 43747.3161805556
0 43749 43747.3171180556
0 43749 43747.3220601852
0 43749 43747.4152314815
0 43749 43747.4159837963
0 43749 43747.4900115741
0 43749 43747.4771990741
0 43749 43747.4765393519
0 43749 43747.4753819445
0 43749 43747.4735185185
214.8 43752 43749.3407060185
12,000,000 43753 43749.3421412037
10,152,000 43755 43749.3436458333
341.25 43754 43749.3511111111
2,000,000 43752 43749.352962963
1,500,000 43753 43749.3539699074
3,492,500 43769 43749.3418518519
750 43754 43749.3665625
249 43761 43749.3743171296
1,750,000 43752 43749.3846527778
750 43753 43747.3051041667
3,211,800 43755 43741.4330555556
0 43752 43748.3036458333
0 43752 43748.3056597222
0 43752 43748.3079861111
3,681,600 43752 43690.4451851852
2,139,000 43753 43745.3018402778
0 43752 43748.3094444444
750 43754 43748.3297337963
0 43752 43748.3459953704
1,266,000 43755 43752.3256134259
3,175,800 43756 43752.3355092593
3,008,400 43756 43752.3360763889
364.2 43753 43752.35375
500 43760 43752.3629976852
2,442,900 43759 43752.3130208333
500 43773 43752.3075694444
513.6 43753 43752.3033564815
2,000,000 43756 43752.3022916667
4,040,000 43755 43752.3010069444
400 43773 43749.4891666667
4,250,000 43755 43749.4909027778
7,240,000 43760 43749.4914351852
1,000,000 43760 43749.4920138889
1,454,400 43755 43749.4940393519
2,000,000 43776 43749.5005324074
4,500,000 43761 43752.2962847222
0 43752 43749.5374537037
191.4 43761 43749.5364814815
1,963,200 43763 43749.5358680556
6,544,900 43754 43749.5352546296
7,750,000 43762 43741.5856134259
4,168,500 43756 43745.3007060185
3,250,000 43755 43741.4804861111
1,850,000 43762 43745.3277777778
3,840,000 43756 43745.4674421296
0 43752 43746.3032407407
0 43752 43742.3334027778
1,250,000 43755 43747.317974537
0 43752 43747.4178009259
0 43752 43746.4732523148
752 43754 43752.5474884259
12,000,000 43754 43752.5516203704
6,412,500 43754 43752.5523842593
1,750,000 43768 43752.6320949074
3,500,000 43756 43752.6328703704
4,000,000 43768 43752.6357291667
17,679,300 43780 43752.6371180556
3,500,000 43761 43752.6377199074
3,450,000 43759 43752.642650463
2,750,000 43753 43752.6454282407
1,000,000 43754 43752.6472453704
0 43753 43748.4715393518
0 43753 43748.355150463
0 43753 43748.3538310185
3,500,000 43770 43745.46125
0 43753 43752.3244444444
10,400,000 43755 43753.2881481481
8,750,000 43767 43753.2891435185
5,190,000 43755 43753.2899421296
3,966,000 43756 43753.2909490741
2,048,900 43767 43753.3670717593
3,000,000 43755 43753.3895138889
1,750,000 43762 43753.432025463
5,000,000 43754 43753.4593634259
10,029,000 43754 43753.4603703704
3,060,000 43754 43753.5254398148
2,750,000 43754 43753.5431365741
5,012,700 43759 43753.5468518519
6,039,600 43755 43753.5475347222
250 43755 43753.5484027778
3,000,000 43767 43753.5490856482
3,250,000 43754 43753.5497685185
4,000,000 43755 43753.5514467593
5,500,000 43755 43753.5595486111
4,000,000 43756 43753.5601967593
1,875,000 43755 43753.6052777778
14,746,000 43756 43753.5959143519
3,000,000 43766 43753.2845486111
9,672,500 43759 43753.6338657407
0 43754 43748.3577430556
0 43754 43748.3103240741
0 43754 43748.3134837963
0 43754 43748.3402199074
0 43754 43748.3413425926
0 43754 43748.3420486111
0 43754 43748.3450578704
0 43754 43748.3512384259
0 43754 43748.3522222222
0 43754 43748.5548263889
0 43754 43748.5520486111
0 43754 43748.5471643519
0 43754 43748.5136921296
0 43754 43748.5089699074
0 43754 43748.4860763889
0 43754 43748.4382407407
0 43754 43748.4221527778
0 43754 43748.3597453704
0 43754 43748.3586921296
0 43754 43749.3400115741
0 43754 43749.3433101852
0 43754 43749.3477777778
0 43754 43749.4749421296
0 43754 43749.4424421296
0 43754 43749.4147222222
0 43754 43749.3999305556
0 43754 43749.4764814815
0 43754 43749.3990509259
0 43754 43749.3981365741
0 43754 43749.3711805556
0 43754 43749.3598263889
0 43754 43749.3580671296
0 43754 43749.3690972222
0 43754 43749.4780092593
750 43755 43754.3368981481
15,117,000 43760 43754.3389467593
3,048,000 43755 43754.3408217593
0 43754 43749.4790625
0 43754 43749.4817361111
0 43754 43749.4901967593
0 43754 43749.4926388889
0 43754 43749.4931712963
0 43754 43749.5019791667
0 43754 43749.5032291667
0 43754 43749.5326157407
0 43754 43752.3161111111
0 43754 43752.3183217593
0 43754 43752.3196875
0 43754 43752.3298611111
0 43754 43752.3315509259
0 43754 43752.3366782407
0 43754 43752.3394675926
0 43754 43752.3433449074
0 43754 43752.3440740741
0 43754 43752.3309490741
5,500,000 43755 43754.3700810185
348.3 43754 43754.3885185185
750 43761 43748.3098611111
9,416,000 43755 43754.5774074074
536 43756 43754.5752893519
1,179,500 43755 43754.5707060185
1,373,400 43755 43754.5700810185
9,684,800 43759 43754.5692824074
8,750,000 43767 43754.4737847222
2,500,000 43768 43754.4702777778
750 43768 43754.4696759259
1,035,150 43763 43754.4628125
750 43774 43754.4620601852
794 43768 43754.4530902778
10,000,000 43762 43754.4461458333
1,500,000 43755 43754.4432523148
6,500,000 43763 43754.4540277778
226 43763 43754.4426041667
27,508,150 43756 43755.3171527778
0 43755 43752.352025463
0 43755 43752.3486342593
0 43755 43754.3917361111
877.2 43760 43755.3192824074
1,500,000 43756 43755.3273611111
1,248,000 43760 43755.3368634259
22,590,300 43766 43755.3480555556
7,795,500 43766 43755.350162037
11,050,400 43766 43755.3520833333
4,801,200 43756 43755.4229166667
1,000,000 43763 43755.4239930556
2,249,800 43759 43755.4292476852
22,500,000 43767 43755.442650463
650 43756 43755.4434837963
2,000,000 43760 43755.4503125
500 43766 43755.4516898148
7,946,250 43763 43755.4522222222
0 43755 43752.3647222222
0 43755 43752.5539930556
0 43755 43752.6335532407
0 43755 43752.6342361111
0 43755 43752.6440162037
0 43755 43752.6479050926
5,550,000 43775 43746.6562847222
0 43755 43753.2920949074
0 43755 43753.4567361111
0 43755 43753.5504166667
0 43755 43753.5548611111
0 43755 43753.6099537037
0 43755 43754.3352430556
0 43755 43754.3359837963
0 43755 43754.3382291667
0 43755 43754.3399305556
0 43755 43754.3422106482
0 43755 43754.3926851852
0 43755 43754.4677083333
0 43755 43754.5715393519
0 43755 43754.5729861111
852.5 43759 43756.4416782407
750 43760 43756.4407407407
1,000,000 43766 43756.4162268519
1,250,000 43759 43756.4086921296
2,076,000 43773 43756.4071180556
750 43761 43756.3859837963
110.4 43760 43756.3701736111
397 43759 43756.3660763889
663 43783 43756.3599189815
1,500,000 43773 43756.3591203704
250 43767 43756.3193402778
23,660,000 43784 43756.3125925926
2,000,000 43760 43756.3052430556
2,000,000 43760 43756.3045949074
9,500,000 43766 43756.2995023148
17,160,000 43760 43756.4607638889
0 43756 43752.6408564815
0 43756 43754.5746064815
0 43756 43754.632662037
0 43756 43754.64
0 43756 43755.3131134259
0 43756 43755.3140162037
0 43756 43755.3184606481
0 43756 43755.3311458333
0 43756 43755.3344212963
0 43756 43755.421875
0 43756 43755.4400578704
0 43756 43755.4442592593
10,504,000 43761 43756.5231481482
6,500,000 43762 43756.4674537037
2,000,000 43760 43756.5065162037
2,000,000 43760 43756.5073611111
750 43760 43756.5081134259
1,250,000 43766 43756.5742708333
2,250,000 43761 43759.3928356482
2,180,200 43761 43759.3719791667
4,500,000 43762 43759.3762268519
250 43762 43759.3904861111
22,000,000 43769 43759.3950810185
520 43781 43759.3608680556
10,608,400 43766 43759.3689583333
2,000,000 43761 43759.4583912037
888 43776 43759.4616203704
1,000,000 43788 43759.4634375
7,304,000 43788 43759.4659953704
5,750,000 43773 43759.5479050926
8,638,150 43763 43759.5484606482
1,000,000 43774 43759.3513888889
36,075,000 43760 43760.4617592593
82,050,000 43790 43760.544537037
0 43761 43759.3632986111
52,000,000 43762 43761.4161226852
0 43762 43755.453125
0 43762 43755.5109837963
0 43762 43755.5118402778
0 43762 43755.515474537
0 43762 43755.5171875
0 43762 43755.5195486111
0 43762 43755.5288888889
0 43762 43756.2987847222
0 43762 43756.3024537037
0 43762 43756.3200694444
0 43762 43756.3741782407
0 43762 43756.3877777778
0 43762 43756.3897337963
0 43762 43756.4029976852
0 43762 43756.4019212963
0 43762 43756.4060648148
0 43762 43756.4105787037
0 43762 43756.5803819444
0 43762 43756.5797106482
0 43762 43756.5790625
0 43762 43756.5761226852
0 43762 43756.5752893519
0 43762 43756.5735532407
0 43762 43756.5728819444
0 43762 43756.4389699074
0 43762 43756.4147453704
0 43762 43756.4652083333
0 43762 43756.4125231481
4,404,800 43763 43759.336712963
0 43762 43756.5810185185
0 43762 43756.5820601852
9,500,000 43763 43759.2907060185
2,128,350 43773 43759.2915972222
4,875,000 43763 43759.2996990741
0 43762 43759.3335763889
0 43762 43759.369837963
0 43762 43759.3649884259
0 43762 43759.359537037
500 43773 43759.3557407407
0 43762 43759.3581712963
0 43762 43759.3542361111
0 43762 43759.3444212963
0 43762 43759.342962963
0 43762 43759.3420138889
0 43762 43759.3377083333
0 43762 43759.3350578704
414 43762 43759.3357175926
0 43762 43759.4651041667
0 43762 43759.4644675926
0 43762 43759.4609606481
0 43762 43759.3970717593
0 43762 43759.3982060185
0 43762 43759.4578240741
0 43762 43759.3964583333
0 43762 43759.3911921296
0 43762 43760.4646759259
750 43766 43760.4659490741
500 43787 43761.4613657407
0 43762 43761.462650463
750 43787 43761.4648611111
4,750,000 43762 43760.3164467593
500 43766 43760.3164467593
3,000,000 43763 43760.3228703704
2,328,000 43762 43760.3277546296
0 43762 43760.330775463
0 43762 43760.329537037
0 43762 43760.3316898148
500 43763 43760.3642013889
387.5 43767 43760.4074768519
500 43766 43760.4102546296
3,500,000 43775 43760.4180555556
7,000,000 43762 43760.4248611111
26,056,000 43787 43761.4343287037
3,500,000 43783 43761.4356018519
3,500,000 43766 43762.3328125
14,500,000 43766 43762.3280555556
4,500,000 43763 43761.4829166667
1,000,000 43769 43761.4472916667
4,000,000 43769 43761.4374768519
750 43766 43761.4329513889
2,072,900 43770 43761.4076736111
4,770,500 43763 43761.3735648148
2,000,000 43769 43761.3703587963
8,000,000 43770 43761.3677314815
0 43762 43760.6183101852
0 43762 43760.6161111111
1,000,000 43768 43762.4530439815
4,500,000 43770 43762.3300925926
2,000,000 43776 43760.4665509259
250 43767 43760.5193634259
500 43774 43760.6021875
1,750,000 43768 43760.602962963
11,040,000 43766 43760.6122916667
2,338,100 43766 43760.6132060185
5,182,000 43780 43762.5703587963
1,344,800 43766 43762.4595138889
2,750,000 43767 43762.4608333333
1,750,000 43773 43762.4689351852
465 43763 43762.475162037
500 43767 43762.5734606482
4,744,000 43781 43762.5697222222
500 43767 43762.4601273148
17,786,500 43770 43761.4081597222
3,500,000 43767 43761.3050810185
4,000,000 43774 43761.3037847222
42,192,750 43766 43761.3016666667
500 43767 43760.6226388889
2,000,000 43767 43760.6216087963
500 43769 43760.6154861111
4,500,000 43770 43760.4570833333
850 43768 43760.4315277778
1,250,000 43773 43760.4299189815
250 43773 43760.4292013889
8,125,000 43766 43760.4285185185
1,791,200 43768 43760.4255555556
0 43762 43760.6078009259
0 43762 43760.6035069445
0 43762 43760.6013425926
0 43762 43760.5944907407
0 43762 43760.4625925926
0 43762 43760.4618055556
0 43762 43760.4595833333
0 43762 43760.4588078704
0 43762 43760.4579976852
0 43762 43760.4273148148
0 43762 43760.41625
0 43762 43760.415625
0 43762 43760.4145949074
0 43762 43760.412349537
0 43762 43760.4052893519
0 43762 43760.6083333333
0 43762 43760.6098958333
0 43762 43760.6138194444
0 43762 43760.6144675926
0 43762 43760.616875
0 43762 43760.623900463
0 43762 43760.6244907407
0 43762 43761.3053935185
0 43762 43761.3063194445
0 43762 43761.3082986111
0 43762 43761.3087037037
0 43762 43761.3093402778
0 43762 43761.3684953704
0 43762 43761.3716203704
0 43762 43761.4063078704
0 43762 43761.4070486111
0 43762 43761.4153009259
0 43762 43761.4167476852
0 43762 43761.4213194444
0 43762 43761.4335532407
3,096,900 43766 43763.3093402778
1,396,800 43768 43763.3094444445
2,712,000 43767 43763.3110300926
624.5 43767 43763.3129398148
4,295,400 43787 43763.3153009259
5,549,400 43768 43763.3187962963
1,500,000 43767 43763.3038194444
315.2 43781 43763.3046643519
0 43763 43761.4349652778
0 43763 43761.4461111111
0 43763 43761.4621296296
0 43763 43761.4683796296
0 43763 43761.4839236111
0 43763 43761.48625
0 43763 43761.5448726852
0 43763 43762.3350694445
0 43763 43762.4496527778
0 43763 43762.4507523148
0 43763 43762.4524652778
0 43763 43762.4657175926
0 43763 43762.4765046296
0 43763 43762.4875810185
0 43763 43762.5608796296
0 43763 43762.561712963
0 43763 43762.5635532407
0 43763 43762.5656944444
0 43763 43762.5663773148
0 43763 43762.5676157407
8,600,000 43767 43683.3299305556
0 43763 43763.3163194444
0 43763 43763.3178587963
0 43763 43763.3117013889
0 43763 43763.3139351852
0 43763 43763.3087037037
0 43763 43763.314537037
2,750,000 43769 43763.5016435185
20,360,000 43780 43763.5032638889
9,312,000 43763 43763.5308449074
15,000,000 43773 43763.5354513889
3,500,000 43767 43763.5378703704
3,500,000 43767 43763.5383912037
5,250,000 43770 43766.4299537037
3,500,000 43767 43766.4293634259
3,500,000 43767 43766.4283680556
3,250,000 43768 43766.3442361111
0 43766 43766.3436574074
750 43795 43766.3419328704
3,237,200 43773 43766.3347453704
7,378,800 43774 43766.3324652778
1,048,000 43781 43766.310462963
1,048,000 43781 43766.2914583333
12,000,000 43767 43763.5862962963
3,500,000 43767 43763.5388541667
0 43766 43763.5216087963
0 43766 43763.5522800926
0 43766 43763.5513194444
0 43766 43763.293912037
0 43766 43763.2951967593
0 43766 43763.2990625
0 43766 43763.3031018519
0 43766 43763.3105439815
0 43766 43763.3121990741
0 43766 43763.3156365741
0 43766 43763.3168055556
0 43766 43763.3192592593
0 43766 43763.3214814815
0 43766 43763.5197916667
0 43766 43763.5203009259
0 43766 43763.5209722222
0 43767 43763.5921759259
0 43767 43763.5915393519
0 43767 43763.5904513889
0 43767 43763.5540740741
0 43767 43767.3023148148
2,725,000 43776 43767.4534259259
1,000,000 43797 43767.4546527778
7,068,800 43790 43767.465
2,297,000 43768 43767.4994097222
13,530,000 43774 43767.5128240741
5,750,000 43769 43767.5134490741
17,876,250 43774 43767.5139930556
1,984,000 43768 43767.5149537037
500 43788 43767.5988888889
370 43780 43767.5976157407
15,528,000 43781 43767.5957291667
7,816,000 43781 43767.5873726852
2,500,000 43768 43767.4493171296
500 43769 43767.3278240741
4,304,250 43769 43767.326087963
4,500,000 43781 43767.3259953704
3,500,000 43769 43767.3220717593
13,279,000 43796 43767.320462963
6,000,000 43770 43767.3203472222
250 43770 43767.3184606481
750 43777 43767.3184490741
1,995,000 43775 43767.3169444444
5,505,000 43783 43767.3148032407
500 43769 43767.2984606482
2,750,000 43774 43767.2905902778
392 43773 43766.6283912037
0 43767 43766.3110300926
0 43767 43766.3116550926
0 43767 43766.3286111111
0 43767 43766.3292476852
0 43767 43766.3394444444
0 43767 43766.3487962963
0 43767 43766.3500115741
0 43767 43766.4191550926
0 43767 43766.4234375
0 43767 43766.4265972222
0 43767 43766.4315740741
0 43767 43766.5372569444
0 43767 43766.5377893519
0 43767 43766.5422337963
0 43767 43766.5695949074
24,500,000 43769 43767.6439930556
3,500,000 43773 43767.6461111111
0 43767 43766.425
0 43767 43766.6250810185
0 43767 43766.6328009259
0 43767 43766.6335069445
0 43767 43766.6340046296
0 43767 43766.6636689815
0 43767 43767.2917824074
0 43767 43767.2994907407
0 43767 43767.3009953704
0 43767 43767.3037384259
0 43767 43767.3046296296
0 43767 43767.3067476852
0 43767 43767.3075347222
600 43775 43768.3412152778
1,149,000 43775 43768.3403819444
888 43775 43768.3389467593
3,500,000 43773 43768.3258680556
3,500,000 43773 43768.3241435185
6,250,000 43768 43768.3225115741
3,500,000 43773 43768.320474537
0 43768 43768.3198726852
1,000,000 43769 43768.3048611111
1,556,600 43798 43768.312025463
7,000,000 43769 43768.3152893519
1,212,400 43770 43768.315775463
4,000,000 43775 43768.3171527778
0 43768 43767.3296064815
0 43768 43768.3277199074
0 43768 43767.3279861111
3,500,000 43773 43768.3263773148
0 43768 43768.6066898148
37,600,000 43796 43768.4589814815
16,762,500 43776 43768.5168981481
20,328,000 43796 43768.5191319444
19,369,500 43775 43682.6003819444
1,622,400 43776 43769.3155902778
500 43770 43769.319837963
17,700,000 43776 43769.3367592593
3,250,000 43782 43769.3541319444
0 43769 43767.3120833333
1,000,000 43770 43769.587037037
21,928,000 43781 43769.5858333333
2,000,000 43780 43769.578587963
500 43795 43769.5768287037
2,000,000 43781 43769.5761226852
1,039,000 43781 43769.5726157407
1,230,900 43776 43769.5698842593
1,205,900 43775 43769.5691319444
3,250,000 43770 43769.5671064815
2,000,000 43773 43769.5665509259
4,500,000 43780 43769.564224537
3,500,000 43795 43769.5628125
1,000,000 43780 43769.5620717593
53,510,000 43773 43769.5604513889
2,387,400 43783 43769.3085416667
0 43769 43767.3083564815
0 43769 43767.3093981481
0 43769 43767.310162037
0 43769 43767.3146412037
0 43769 43767.3154513889
0 43769 43767.3159837963
0 43769 43767.3172106482
0 43769 43767.3175231482
0 43769 43767.3190162037
0 43769 43767.3197453704
0 43769 43767.3119791667
0 43769 43769.313125
0 43769 43769.3137152778
0 43769 43769.3147453704
0 43769 43769.3163541667
0 43769 43769.3173958333
0 43769 43769.3180555556
0 43769 43769.3193518519
0 43769 43769.3205324074
0 43769 43769.3210648148
0 43769 43769.3223726852
0 43769 43769.3406365741
0 43769 43769.3516087963
0 43769 43769.588599537
0 43769 43769.5918055556
0 43769 43769.5924652778
0 43769 43769.5933217593
0 43769 43769.5953703704
0 43769 43769.5960532407
3,500,000 43776 43770.3289236111
9,500,000 43770 43770.3308796296
3,500,000 43773 43770.3334606482
8,624,000 43780 43770.3346296296
942.1 43782 43770.3376967593
4,500,000 43770 43768.479375
750 43774 43768.4782291667
263.4 43802 43770.4551041667
8,804,800 43801 43770.5136111111
7,000,000 43790 43770.5221412037
0 43772 43767.4485648148
0 43772 43767.4505671296
0 43772 43767.4570601852
0 43772 43767.4578819444
0 43772 43767.4597685185
0 43772 43767.482962963
0 43772 43767.4833564815
0 43772 43767.4837847222
0 43772 43767.4945717593
0 43772 43767.4984490741
1,000,000 43774 43770.5503240741
2,996,800 43801 43770.5521643519
8,250,000 43774 43770.553275463
9,000,000 43774 43770.5630902778
6,500,000 43774 43770.5884953704
1,500,000 43787 43770.3937731482
2,000,000 43773 43770.4097916667
9,750,000 43775 43773.3141435185
18,250,000 43775 43773.3167708333
0 43773 43773.3186921296
1,500,000 43775 43773.3192013889
0 43773 43768.3347222222
3,250,000 43783 43773.3279861111
4,000,000 43774 43773.4469907407
12,680,000 43776 43773.4591203704
2,913,000 43803 43773.4622569444
3,500,000 43776 43773.4628125
4,000,000 43776 43773.4645833333
134,350,000 43802 43773.4648842593
1,250,000 43794 43773.4672337963
1,000,000 43794 43773.4682291667
8,750,000 43795 43773.4700115741
1,500,000 43780 43773.4708564815
4,264,000 43802 43773.4714699074
9,500,000 43776 43773.4721180556
7,000,000 43775 43773.4727199074
0 43773 43773.3257986111
817.7 43788 43773.3028356481
4,000,000 43777 43773.2982638889
2,264,000 43775 43773.3077199074
2,000,000 43790 43773.3091087963
6,593,300 43774 43773.3108564815
1,500,000 43802 43773.3226851852
4,000,000 43776 43773.3230324074
4,000,000 43776 43773.3234490741
3,500,000 43776 43773.324212963
12,000,000 43774 43770.5512847222
186 43776 43770.3500347222
500 43775 43768.4456944444
2,500,000 43777 43768.4092013889
0 43773 43767.642662037
0 43773 43768.3029513889
0 43773 43768.3075115741
0 43773 43768.3101736111
0 43773 43768.3268171296
0 43773 43768.331099537
0 43773 43770.3490393519
0 43773 43768.3358217593
0 43773 43768.3378356482
0 43773 43768.3387037037
0 43773 43768.3422337963
0 43773 43768.4519791667
0 43773 43768.4543055556
0 43773 43768.4556712963
0 43773 43768.4600462963
0 43773 43768.4675115741
0 43773 43768.4681365741
0 43773 43768.4687731482
0 43773 43768.5198032407
0 43773 43768.5247337963
0 43773 43768.5875578704
0 43773 43769.3096527778
0 43773 43769.3102430556
0 43773 43769.3127314815
0 43773 43769.3186921296
0 43773 43770.337337963
0 43773 43770.3430324074
0 43773 43770.3436689815
0 43773 43770.3463888889
0 43773 43770.3686805556
3,500,000 43776 43773.5338888889
6,086,400 43802 43773.537662037
4,291,550 43780 43773.5382523148
1,419,000 43795 43774.3847337963
1,000,000 43774 43774.3823263889
2,000,000 43790 43774.3407291667
3,000,000 43775 43774.3367939815
2,000,000 43787 43774.333912037
3,030,000 43776 43774.3307638889
8,322,000 43804 43774.3240393518
3,824,000 43788 43774.322349537
38,200,000 43775 43773.6104050926
7,000,000 43775 43774.3393981482
3,500,000 43775 43773.5618981481
500 43782 43773.5597685185
800 43775 43773.5580671296
3,670,350 43775 43773.5435069444
10,375,000 43796 43773.542349537
5,750,000 43775 43773.5415393519
500 43780 43773.5406134259
2,652,000 43777 43773.5396527778
3,500,000 43775 43774.4484490741
3,500,000 43775 43774.4446990741
0 43775 43770.3715162037
0 43775 43770.3724074074
0 43775 43770.3786574074
0 43775 43770.39125
0 43775 43770.4068402778
0 43775 43770.3949884259
0 43775 43770.3890740741
0 43775 43770.3870138889
0 43775 43770.3841087963
0 43775 43770.3743865741
0 43775 43770.3750925926
0 43775 43770.375625
0 43775 43770.3920949074
429 43777 43773.497037037
0 43775 43773.3069328704
0 43775 43770.5936458333
0 43775 43770.5897916667
0 43775 43770.5875578704
0 43775 43770.5868634259
0 43775 43770.4561921296
32,000,000 43776 43774.434525463
1,500,000 43776 43775.420162037
6,500,000 43777 43775.4191898148
750 43787 43775.4159027778
15,264,850 43794 43775.4119907407
0 43775 43774.3295138889
0 43775 43774.3286805556
0 43775 43774.3274537037
0 43775 43774.3187847222
0 43775 43774.3179398148
0 43775 43774.3169328704
0 43775 43773.6272106482
0 43775 43773.5609722222
0 43775 43773.5531018519
0 43775 43773.534525463
3,500,000 43801 43774.4433101852
2,250,000 43775 43775.4821759259
4,500,000 43783 43775.4969560185
0 43776 43774.4808101852
0 43776 43774.4816550926
0 43776 43774.4837731481
0 43776 43774.4850115741
0 43776 43774.4865046296
0 43776 43774.4882986111
0 43776 43774.4904861111
750 43780 43774.4913425926
500 43780 43774.5708564815
750 43780 43774.5806134259
500 43777 43774.5841782408
1,500,000 43782 43775.3017592593
509.5 43777 43775.3039467593
4,500,000 43777 43775.3062847222
3,000,000 43781 43776.4136111111
11,745,600 43788 43776.533912037
750 43780 43776.5976157407
9,500,000 43794 43776.6028703704
500 43789 43775.6278703704
1,000,000 43783 43775.6272337963
4,000,000 43784 43775.6266435185
0 43777 43775.5068402778
250 43783 43775.5049884259
250 43781 43775.5007523148
0 43777 43775.4992476852
5,000,000 43777 43775.498587963
0 43777 43775.4912615741
0 43777 43775.488275463
0 43777 43775.4865393519
0 43777 43775.4859490741
0 43777 43775.4852662037
0 43777 43775.4837037037
0 43777 43775.4333564815
0 43777 43775.4312384259
4,000,000 43781 43775.6212152778
4,000,000 43789 43775.6393634259
4,000,000 43789 43775.6403472222
1,000,000 43787 43774.5798958333
1,410,000 43794 43776.3078935185
6,418,800 43795 43776.4061574074
6,604,400 43795 43776.4068981481
2,390,700 43798 43776.4098032407
864.6 43796 43777.3200694445
2,000,000 43782 43777.3234259259
4,000,000 43780 43777.3248726852
15,750,000 43789 43777.3984375
2,500,000 43788 43777.3442824074
3,500,000 43780 43777.3242476852
1,500,000 43783 43777.4079166667
2,500,000 43784 43777.4491319444
5,000,000 43794 43777.4498842593
5,000,000 43781 43777.5334606482
5,000,000 43781 43777.5506134259
250 43782 43777.5554050926
6 43783 43777.5562847222
0 43777 43777.57
0 43778 43774.6014930556
0 43778 43774.5971180556
0 43778 43775.303125
0 43778 43775.3127199074
0 43778 43775.6223032407
0 43778 43776.3429050926
0 43778 43775.6357175926
0 43778 43775.6348148148
0 43778 43775.6340162037
0 43778 43775.6330671296
0 43778 43775.6324768519
0 43778 43775.6309722222
0 43778 43775.6303819444
0 43778 43777.565162037
1,773,750 43790 43777.5681944444
0 43778 43776.4083333333
0 43778 43776.4105439815
0 43778 43776.4117824074
0 43778 43777.3208333333
0 43778 43776.6046296296
0 43778 43776.6001388889
0 43778 43776.5988425926
0 43778 43776.5390277778
0 43778 43777.3284027778
0 43778 43777.3448611111
0 43778 43777.5843634259
0 43778 43777.4252314815
0 43778 43777.4720138889
0 43778 43777.595775463
0 43778 43777.5868171296
3,250,000 43781 43780.304849537
15,250,000 43781 43780.3065856482
2,500,000 43783 43780.3093171296
0 43780 43780.3104861111
0 43780 43780.3120949074
2,742,000 43803 43780.317349537
0 43780 43780.3174768519
0 43780 43780.3164351852
22,000,000 43787 43780.3604050926
0 43780 43780.3777430556
60 43781 43780.3793518519
0 43780 43780.4476157407
0 43780 43780.4366898148
0 43781 43781.3378240741
0 43781 43780.6611458333
0 43781 43780.4324305556
0 43781 43780.6548611111
0 43781 43780.4192361111
0 43781 43780.6488425926
0 43781 43780.642662037
0 43781 43780.6415046296
0 43781 43780.6502430556
0 43781 43780.6453240741
0 43781 43780.4466550926
0 43781 43780.6536458333
0 43781 43780.6543402778
0 43781 43781.3653472222
0 43781 43781.3642592593
0 43781 43781.3456828704
0 43781 43781.3450347222
0 43781 43781.3390046296
0 43781 43781.4437152778
0 43781 43781.4431018519
2,000,000 43783 43782.399849537
3,754,000 43788 43780.4493865741
8,371,650 43794 43780.6409722222
3,850,000 43788 43780.6434953704
2,750,000 43788 43780.6448842593
3,996,600 43783 43780.6519675926
5,863,200 43783 43780.6509606482
1,500,000 43783 43781.5851273148
1,500,000 43783 43781.5840972222
0 43782 43782.4754282407
16,500,000 43783 43780.6494791667
3,354,000 43783 43780.6572337963
2,220,000 43783 43780.6577662037
500 43809 43780.661724537
2,000,000 43788 43781.3332407407
7,000,000 43788 43781.3352199074
2,000,000 43788 43781.3386458333
0 43782 43781.3396180556
2,250,000 43808 43781.3472222222
2,085,000 43803 43781.3667708333
0 43782 43781.3703009259
0 43782 43781.3859953704
0 43782 43781.3883564815
0 43783 43781.3415625
0 43783 43781.4491203704
0 43783 43781.4530324074
0 43783 43781.4624421296
0 43783 43781.4630902778
500 43787 43781.4443171296
0 43783 43781.4643055556
0 43783 43781.4656944444
0 43783 43782.3404282407
0 43783 43782.3383217593
0 43783 43782.3364583333
0 43783 43782.3264236111
0 43783 43782.3236574074
0 43783 43782.321412037
0 43783 43781.6373958333
778 43783 43780.3156944444
5,500,000 43801 43781.3421296296
4,500,000 43788 43781.3696527778
0 43783 43781.6326041667
0 43783 43781.619849537
0 43783 43781.5796296296
0 43783 43781.6089236111
0 43783 43781.6073032407
0 43783 43781.5990046296
0 43783 43781.5916087963
0 43783 43781.5902546296
0 43783 43781.5856712963
0 43783 43782.343125
0 43783 43782.3460069444
0 43783 43782.3466203704
0 43783 43782.3477430556
0 43783 43782.4128472222
0 43783 43782.4047337963
0 43783 43782.4041666667
0 43783 43782.4036689815
0 43783 43782.4032291667
0 43783 43782.4026273148
0 43783 43782.402025463
0 43783 43782.4654166667
0 43783 43782.4646990741
0 43783 43782.417025463
0 43783 43782.4203935185
0 43783 43782.4299537037
0 43783 43782.4309375
0 43783 43782.4337037037
0 43783 43782.4145138889
0 43783 43782.6018402778
0 43783 43782.4920023148
0 43783 43782.4907986111
0 43783 43782.4713541667
0 43783 43782.6043634259
0 43783 43782.4883101852
0 43783 43782.4819675926
0 43783 43782.474849537
2,000,000 43787 43781.4565162037
8,000,000 43788 43781.4651273148
4,500,000 43801 43781.4290740741
39,500,000 43805 43781.4359143519
21,845,250 43789 43783.5569560185
4,500,000 43791 43781.4459490741
3,367,800 43795 43781.4674768519
750 43794 43781.5784837963
1,500,000 43787 43781.5802199074
4,000,000 43787 43781.5873263889
16,000,000 43788 43781.5894328704
13,000,000 43790 43781.5909027778
2,000,000 43788 43781.6246412037
1,000,000 43787 43782.3306597222
2,549,450 43790 43782.3398726852
403,035,000 43811 43782.4070486111
13.2 43787 43782.4077893519
9,500,000 43809 43782.4137731482
4,000,000 43794 43782.4213657407
7,000,000 43798 43782.4219791667
4,000,000 43789 43782.4225231481
3,500,000 43788 43782.42375
664.95 43803 43782.4246064815
37,000,000 43798 43782.4252777778
3,000,000 43788 43782.4269097222
4,500,000 43787 43782.4318634259
3,955,000 43797 43782.4324305556
3,100,000 43810 43782.4330555556
2,000,000 43791 43782.4686226852
3,250,000 43790 43782.4706365741
0 43787 43782.4722800926
0 43787 43782.4773263889
0 43787 43782.4792013889
0 43787 43782.4834027778
0 43787 43782.4839814815
2,600,000 43797 43782.4849074074
11,496,000 43788 43782.4889351852
5,342,400 43815 43782.4894907407
750 43790 43782.5978009259
1,500,000 43790 43782.6008217593
1,080,000 43812 43782.6048726852
3,000,000 43789 43782.6057060185
8,162,400 43805 43783.3639699074
8,520,000 43788 43783.3652430556
1,500,000 43794 43783.3704513889
500 43790 43783.3746643519
1,480,000 43788 43783.378599537
3,723,550 43817 43783.3802893519
2,157,600 43788 43783.5639236111
5,250,000 43790 43783.5642476852
1,000,000 43804 43783.5630208333
450 43788 43783.3931828704
0 43787 43783.3697685185
0 43787 43783.3738194444
0 43787 43783.3819212963
0 43787 43783.4951273148
0 43787 43783.567349537
0 43787 43783.5554513889
3,451,200 43789 43784.567962963
0 43788 43783.5805671296
0 43788 43783.5164467593
0 43788 43783.5072337963
0 43788 43783.499537037
0 43788 43783.4973842593
3,588,000 43790 43783.5784722222
0 43788 43783.5749884259
250 43789 43783.5749421296
0 43788 43783.573275463
0 43788 43783.571087963
0 43788 43783.6536805556
10,000,000 43794 43783.5622222222
0 43788 43783.5607060185
0 43788 43783.55875
0 43788 43783.5582060185
0 43788 43783.5549305556
0 43788 43783.5192361111
0 43788 43783.5623726852
0 43788 43783.5635532407
0 43788 43783.5665625
0 43788 43783.5660069444
2,800,000 43789 43783.5658564815
14,066,100 43798 43783.5671643519
3,000,000 43794 43783.5709953704
0 43788 43783.6119097222
3,600,500 43796 43783.6228009259
0 43788 43783.6282986111
0 43788 43783.6313425926
0 43788 43783.6330439815
3,000,000 43790 43783.633587963
0 43788 43783.6378935185
0 43788 43787.8909259259
4,000,000 43789 43787.8924189815
750 43790 43787.8929513889
2,500,000 43789 43787.8828240741
5,061,300 43811 43783.6700462963
47,000,000 43797 43783.6665740741
0 43788 43783.653125
1,500,000 43794 43783.6496412037
0 43788 43783.6487384259
3,489,500 43790 43783.6480555556
1,960,000 43797 43783.6463541667
500 43795 43783.6458449074
0 43788 43783.6434027778
438 43789 43783.6427199074
0 43788 43783.6389814815
0 43788 43783.6384375
0 43788 43783.6056134259
0 43788 43783.6046296296