27/3/2015

KontanOnlineSimulasiSaham

Jumat,27March2015WIB
5:48:05
Masukkanquote/katakunci

Home

Berita

Data

Financial Tools

Personal Finance

SEARCH

Peluang Usaha

Executive Corner

Kolom

Images

Properti

KontanTV

Seremonia

05:47:38
Selamatdatangfauzanabdul[editprofile][changepassword][logout]

SIMULASISAHAM
AplikasiSimulasiSahamKontanOnline

SemuaSahamDiBawahIniAdalahAnggotaLQ45
DataTime:[REFRESH]
Code

Name

Prev

Open

Bid

Offer

Last

(+/)Rp

(+/)%

Freq.

Volume

Value

AALI

AstraAgroLestariTbk

23.500

23.500

23.175

23.200

23.200

300

1.28%

921

6.087

14.224.300.000

ADHI

AdhiKarya(Persero)Tbk

ADRO

AdaroEnergyTbk.

3.105

3.095

3.020

3.025

3.025

80

2.58%

2.155

126.084

38.516.600.000

965

955

940

945

945

20

2.07%

2.668

394.229

37.524.300.000

AKRA

AKRCorporindoTbk

ANTM

AnekaTambang(Persero)Tbk

5.000

4.915

4.995

5.000

4.995

0.1%

1.992

175.852

87.784.000.000

875

870

855

860

860

15

1.71%

845

62.244

5.392.690.000

ASII

AstraInternationalTbk

8.200

8.150

8.150

8.175

8.150

50

0.61%

2.168

336.835

275.318.000.000

ASRI

AlamSuteraRealtyTbk.

BBCA

BankCentralAsiaTbk

BBNI

BankNegaraIndonesiaTbk

7.050

7.050

7.075

7.100

7.100

BBRI

BankRakyatIndonesiaTbk

13.150

13.050

13.125

13.175

13.125

BBTN

BankTabunganNegara(Persero)

1.205

1.200

1.205

1.210

1.205

BMRI

BankMandiri(Persero)Tbk

12.025

12.025

12.050

12.075

12.050

BMTR

GlobalMediacomTbk

1.780

1.755

1.705

1.710

1.710

BSDE

BumiSerpongDamaiTbk

2.040

2.000

2.005

2.010

2.005

CPIN

CharoenPokphandIndonesiaTbk

3.520

3.500

3.340

3.345

3.345

CTRA

CiputraDevelopmentTbk

1.340

1.320

1.345

1.350

1.350

EXCL

XLAxiataTbk

4.385

4.300

4.325

4.345

GGRM

GudangGaramTbk

49.700

49.000

48.075

48.100

ICBP

IndofoodCBPSuksesMakmur

14.350

14.350

14.175

14.200

545

535

520

525

525

20

3.67%

2.379

1.210.140

64.254.700.000

14.625

14.500

14.525

14.550

14.525

100

0.68%

3.203

143.945

210.141.000.000

50

0.71%

2.749

229.338

162.918.000.000

25

0.19%

3.555

213.728

282.121.000.000

0%

2.130

958.957

116.272.000.000

25

0.21%

2.525

123.729

149.382.000.000

70

3.93%

3.252

208.600

35.547.100.000

35

1.72%

2.431

410.938

82.781.800.000

175

4.97%

2.330

90.502

30.910.600.000

10

0.75%

1.360

170.121

22.847.700.000

4.325

60

1.37%

1.812

27.981

12.057.300.000

48.100

1600

3.22%

2.625

12.740

62.000.000.000

14.175

175

1.22%

2.227

55.438

78.821.100.000

Tbk.
INCO

ValeIndonesiaTbk

3.275

3.250

3.265

3.270

3.265

10

0.31%

1.542

34.062

11.102.800.000

INDF

IndofoodSuksesMakmurTbk

7.425

7.325

7.375

7.400

7.375

50

0.67%

1.953

92.132

68.079.600.000

21.000

20.900

21.025

21.050

21.025

25

0.12%

2.084

INTP
Suka

ITMG

IndocementTunggalPrakasaTbk
489rb

Follow

168Kfollowers

IndoTambangrayaMegahTbk

BerlanggananCetak

Survei

29.390
EPaper

61.828.300.000
KWidgets

Blog

Lipsus

17.300

17.300

17.100

17.125

17.125

175

1.01%

2.141

6.737

11.579.400.000

JSMR

JasaMarga(Persero)Tbk

7.100

7.025

7.075

7.100

7.075

25

0.35%

913

52.142

36.941.700.000

KLBF

KalbeFarmaTbk

1.805

1.810

1.830

1.835

1.835

30

1.66%

3.716

592.962

108.881.000.000

LPKR

LippoKarawaciTbk

1.270

1.270

1.270

1.275

1.275

0.39%

1.461

578.789

73.915.900.000

LPPF

MatahariDepartmentStoreTbk

18.200

18.225

17.975

18.000

18.000

200

1.1%

4.640

54.778

101.051.000.000

LSIP

PPLondonSumatraIndonesiaTbk

1.680

1.670

1.645

1.650

1.650

30

1.79%

3.189

313.520

52.368.600.000

MNCN

MediaNusantaraCitraTbk

2.810

2.805

2.745

2.750

2.745

65

2.31%

2.479

64.700

17.952.100.000

MPPA

MatahariPutraPrimaTbk

4.090

4.075

3.995

4.000

4.000

90

2.2%

2.695

62.578

25.069.400.000

PGAS

PerusahaanGasNegaraTbk

4.655

4.625

4.645

4.650

4.650

0.11%

7.073

376.544

176.354.000.000

PTBA

TambangBatubaraBukitAsamTbk

10.300

10.150

10.250

10.325

10.250

50

0.49%

952

14.642

15.147.300.000

PTPP

PP(Persero)Tbk.

3.760

3.720

3.690

3.695

3.695

65

1.73%

3.466

123.504

45.973.800.000

PWON

PakuwonJatiTbk

500

500

490

491

491

1.8%

4.640

1.710.008

84.815.400.000

SCMA

SuryaCitraMediaTbk

3.200

3.190

3.325

3.330

3.325

125

3.91%

3.560

202.068

66.914.800.000

SILO

SiloamInternationalHospitalsTbk.

13.450

13.250

13.425

13.450

13.450

0%

329

15.282

20.544.600.000

SMGR

SemenIndonesia(Persero)Tbk

12.875

12.650

13.000

13.050

13.000

125

0.97%

5.565

94.531

122.424.000.000

SMRA

SummareconAgungTbk

1.645

1.600

1.620

1.625

1.620

25

1.52%

1.770

368.101

59.800.300.000

SSMS

SawitSumbermasSaranaTbk.

1.995

1.995

1.975

1.980

1.980

15

0.75%

6.359

468.487

92.705.400.000

TBIG

TowerBersamaInfrastructureTbk.

9.425

9.300

9.175

9.200

9.175

250

2.65%

917

10.994

10.134.500.000

http://events.kontan.co.id/v2/simulsa/trading

1/3

27/3/2015

KontanOnlineSimulasiSaham

TLKM

TelekomunikasiIndonesiaTbk

2.880

2.850

2.810

2.815

2.810

70

2.43%

6.975

1.439.021

407.598.000.000

UNTR

UnitedTractorsTbk

21.150

20.925

20.850

20.875

20.850

300

1.42%

1.972

22.848

48.043.900.000

UNVR

UnileverIndonesiaTbk

38.825

38.750

38.500

38.900

38.500

325

0.84%

1.730

14.765

57.386.400.000

WIKA

WijayaKarya(Persero)Tbk

3.450

3.425

3.390

3.400

3.400

50

1.45%

1.968

149.298

50.942.500.000

WSKT

WaskitaKarya(Persero)Tbk.

1.735

1.725

1.690

1.695

1.690

45

2.59%

2.221

415.601

71.468.300.000

0.2351
*SearchKodedanKlikUntukMembeli
**FeePembelian0,175%danFeePenjualan0,275%

Poweredby:

BuyingForm

ChatBox

Code

#Price*

Lot*

Refresh

*HarusAngka
#Hargabelimenggunakanhargaoffer,danhargajualmenggunakanhargabid
PerubahanuntukSatuan Perdagangan (lot size)sebagaiberikut:
Menjadi

1Lot=500lembar

1Lot=100lembar

Calculator

BUY

TotalBuy+Fee:

Sebelum

&

MaksimumVolumeOrder=10.000Lot MaksimumVolumeOrder=50.000Lot

wasista: bayakrugigustiubu

21:13:8

ajungokil02: jembay

21:6:38

masken: PembukuanMERAH

15:46:38

masken: PembukuanMERAH

15:46:38

dorgan: PARAHHHHHH

15:40:53

sparta15: IHSGMELOROT.......

15:0:54

mchvnc: udahrugi20jutagara2ggrm
doang

14:53:31

mchvnc: ggrmterjunpayung

14:51:41

syahrial.Basir: wewtekor2jt

14:49:35

gustiubudiyyah040: GGRMRugi:jduk 14:48:42

14:47:34

noerachmadi: Dasarbocahndesa

JamPerdagangan:

SeninKamis:

sesiI.09:0012:00WIB

ria_rona: adajatahmakanmalamengga 14:46:36

sesiII.13:3015:49:59
WIB
Jumat:

Fauzanabdulmessage:

sesiI.09:0011:30WIB
sesiII.14:0015:49:59
WIB

INDEKSSAHAM
INDEKS

PORTFOLIO
[REFRESH]
Code

Lot

Average

LastPrice

BuyingPrice
ANTM

400

860

GLOBAL

141.698.415,00

INDEX

LAST

POINT

Stock:

100.075.000,00

IDX

5368.8000

36.689

0.68%

Portfolio:

241.773.415,00

DBX

710.0670

2.458

0.34%

JII

703.4800

7.546

1.06%

1178.9810

9.208

0.77%

LQ45

932.0140

7.359

0.78%

MBX

1556.0760

11.315

0.72%

Current
ShareValue

1.066

SEKTORAL

Cash:

34.200.000

Profit/Loss
Rp.

Action

8.450.000

19,81%

KOMPAS100

SELL

CPIN

100

3.945

3.345

33.400.000

6.050.000

15,34%

SELL

PEFINDO25

465.3190

0.811

0.17%

ICBP

10

14.800

14.175

14.175.000

625.000

4,22%

SELL

SRIKEHATI

315.9770

1.835

0.58%

KLBF

100

1.875

1.835

18.300.000

450.000

2,40%

SELL

POWEREDBYRTI

JAWARAPERIODEMINGGUINI
AplikasiSimulasiSahamKontanOnline

01.

02.

03.

04.

05.

Next.

Ezady

JordanLioneL

Prasetyo

Zulfadli

Eko

NilaiTotal

NilaiTotal

NilaiTotal

NilaiTotal

NilaiTotal

http://events.kontan.co.id/v2/simulsa/trading

DaftarJawara

2/3

27/3/2015

KontanOnlineSimulasiSaham

613.605.508

KONTAN SITE

577.812.864

551.980.504

521.165.351

481.234.007

HUBUNGI KAMI

Investasi

Reksadana

RiskProfile

Keuangan

Unitlink

SimulasiTrading

Industri

BungaDeposito

FinancialDiagnosis

Nasional

EkonomiMakro

KontanPedia

Internasional

DaftarBrokerBursa

Lifestyle

Redaksi : Gedung KONTAN, Jalan

Kebayoran Lama No. 1119 Jakarta 12210.
021 535 7636 / 021 532 8134

Iklan : Gedung KOMPAS GRAMEDIA Unit

2 Lt 2 Jl. Palmerah selatan 2228 Jakarta
Selatan 10740.
021 53679909/5483008 ext 7304,7306

NilaiTotal

Unknown

KONTAN UPDATES
Facebook
Twitter
RSS
Representative Chat
KONTAN APPS

EnglishNews
Fokus

Sitemap | Profile | Term of Use | Kebijakan Pemberitaan | Privacy Policy

http://events.kontan.co.id/v2/simulsa/trading

2015 Kontan.co.id All rights reserved

3/3