Date, Open, High, Low, Close, Adj Close, Volume

2017-10-01,0.021678,0.032226,0.017354,0.024969,0.024969,50068700
2017-10-02,0.024607,0.030088,0.019969,0.025932,0.025932,57641300
2017-10-03,0.025757,0.027425,0.020690,0.020816,0.020816,16997800
2017-10-04,0.020864,0.022806,0.020864,0.021931,0.021931,9000050
2017-10-05,0.021951,0.022154,0.020859,0.021489,0.021489,5562510
2017-10-06,0.021359,0.021542,0.018360,0.018539,0.018539,7780710
2017-10-07,0.018414,0.021050,0.017620,0.020941,0.020941,7411240
2017-10-08,0.020929,0.023598,0.020147,0.020477,0.020477,7727460
2017-10-09,0.020344,0.022807,0.020342,0.022114,0.022114,4663310
2017-10-10,0.022112,0.022446,0.021279,0.021531,0.021531,2725600
2017-10-11,0.021480,0.022576,0.020976,0.022520,0.022520,3606720
2017-10-12,0.022538,0.026763,0.021825,0.026252,0.026252,8680640
2017-10-13,0.026061,0.033816,0.025195,0.033641,0.033641,15613600
2017-10-14,0.033876,0.038268,0.029255,0.032465,0.032465,27853200
2017-10-15,0.032874,0.033641,0.028694,0.030049,0.030049,7104990
2017-10-16,0.029939,0.030749,0.028577,0.028948,0.028948,6196030
2017-10-17,0.028953,0.029628,0.025481,0.027217,0.027217,7039900
2017-10-18,0.027219,0.027360,0.024637,0.026691,0.026691,2336180
2017-10-19,0.026704,0.027112,0.025772,0.027032,0.027032,2897720
2017-10-20,0.026982,0.030855,0.026612,0.030630,0.030630,8716410
2017-10-21,0.030806,0.030806,0.027977,0.028436,0.028436,5344520
2017-10-22,0.028565,0.028744,0.027093,0.027729,0.027729,2930210 Tertinggi
2017-10-23,0.027684,0.028051,0.024345,0.025454,0.025454,3517050 12/31/2017
2017-10-24,0.025339,0.028956,0.023766,0.027193,0.027193,7589560 3/8/2020
2017-10-25,0.027038,0.027846,0.026107,0.027527,0.027527,2561430
2017-10-26,0.027409,0.027560,0.026478,0.027132,0.027132,2437710 Deskripsi
2017-10-27,0.027138,0.027463,0.025674,0.026382,0.026382,2511440
2017-10-28,0.026339,0.026853,0.025593,0.025866,0.025866,1739460 Cardano (ADA) adalah platform terdesentral
transfer nilai yang dapat diprogram secara ko
2017-10-29,0.025831,0.029837,0.025626,0.028607,0.028607,4746180 dan skalabel. Ini dilaporkan sebagai platform
2017-10-30,0.028318,0.028874,0.027586,0.028583,0.028583,3781270 berevolusi dari filosofi ilmiah dan pendekata
2017-10-31,0.028547,0.030715,0.028075,0.030437,0.030437,7304450 yang pertama dibangun dalam bahasa pemr
2017-11-01,0.029127,0.029219,0.022986,0.022986,0.022986,9382780 mengembangkan platform kontrak pintar ya
fitur yang lebih canggih daripada protokol ap
2017-11-02,0.023079,0.024977,0.018210,0.021306,0.021306,6165050 sebelumnya. Tim pengembangan terdiri dari
2017-11-03,0.021418,0.023213,0.019827,0.022628,0.022628,2836080 insinyur ahli dan peneliti. Protokol dilaporka
2017-11-04,0.022641,0.023849,0.021970,0.022022,0.022022,2626920 lunak blockchain berlapis yang fleksibel, teru
2017-11-05,0.022054,0.023006,0.020635,0.020635,0.020635,2396230 dengan standar perangkat lunak akademik d
industri. Cardano akan menggunakan sistem
2017-11-06,0.020977,0.023609,0.020534,0.021881,0.021881,4591160 yang memungkinkan proyek berkembang da
2017-11-07,0.021846,0.023347,0.021414,0.022195,0.022195,2539540 sendiri secara berkelanjutan melalui sistem p
2017-11-08,0.021912,0.026393,0.021660,0.025186,0.025186,6367000
2017-11-09,0.025160,0.035060,0.025006,0.032053,0.032053,18716200
2017-11-10,0.032219,0.033348,0.026451,0.027119,0.027119,6766780
2017-11-11,0.026891,0.029659,0.025684,0.027437,0.027437,5532220
2017-11-12,0.027480,0.027952,0.022591,0.023977,0.023977,7280250
2017-11-13,0.024364,0.026300,0.023495,0.025808,0.025808,4419440
2017-11-14,0.025797,0.026788,0.025342,0.026230,0.026230,3033290
2017-11-15,0.026116,0.027773,0.025261,0.026445,0.026445,6858800
2017-11-16,0.026583,0.028170,0.025654,0.027580,0.027580,4888130
2017-11-17,0.027143,0.027436,0.025184,0.025773,0.025773,3578870
2017-11-18,0.025597,0.027122,0.024748,0.026369,0.026369,2930550
2017-11-19,0.026243,0.028478,0.025581,0.028084,0.028084,4725050
2017-11-20,0.028152,0.032300,0.027612,0.029581,0.029581,16172400
2017-11-21,0.029587,0.029709,0.027404,0.028330,0.028330,5836790
2017-11-22,0.028399,0.029034,0.027891,0.028549,0.028549,4938480
2017-11-23,0.028540,0.028678,0.027444,0.027444,0.027444,5132300
2017-11-24,0.027406,0.028597,0.026963,0.028382,0.028382,5502350
2017-11-25,0.028324,0.030447,0.027747,0.030447,0.030447,6156460
2017-11-26,0.030437,0.039855,0.030118,0.036332,0.036332,30527100
2017-11-27,0.036619,0.057127,0.036619,0.050593,0.050593,77777296
2017-11-28,0.050627,0.131730,0.047949,0.119744,0.119744,240338000
2017-11-29,0.118235,0.146906,0.081436,0.089718,0.089718,210624992
2017-11-30,0.094930,0.128303,0.094930,0.119883,0.119883,124345000
2017-12-01,0.116622,0.131352,0.113031,0.131352,0.131352,73657600
2017-12-02,0.131633,0.138869,0.129132,0.132351,0.132351,56712600
2017-12-03,0.132351,0.139220,0.124945,0.131807,0.131807,46458900
2017-12-04,0.131546,0.145946,0.126350,0.135870,0.135870,76392704
2017-12-05,0.135625,0.136404,0.126777,0.127488,0.127488,50381100
2017-12-06,0.126748,0.132855,0.113886,0.117839,0.117839,75688800
2017-12-07,0.117766,0.124176,0.105501,0.105501,0.105501,71024600
2017-12-08,0.106142,0.120726,0.099136,0.115465,0.115465,70092400
2017-12-09,0.114745,0.138660,0.113561,0.119609,0.119609,63308600
2017-12-10,0.119794,0.119794,0.100133,0.110281,0.110281,46376600
2017-12-11,0.108927,0.121383,0.108638,0.121383,0.121383,39513900
2017-12-12,0.121177,0.138008,0.114222,0.133891,0.133891,60056800
2017-12-13,0.133739,0.141854,0.122368,0.134281,0.134281,61575000
2017-12-14,0.133667,0.240753,0.131843,0.240753,0.240753,309307008
2017-12-15,0.233209,0.233209,0.187032,0.213467,0.213467,207311008
2017-12-16,0.212875,0.447192,0.204233,0.404665,0.404665,581052032
2017-12-17,0.386775,0.592417,0.378013,0.513011,0.513011,628142976
2017-12-18,0.511939,0.526496,0.467403,0.518198,0.518198,253463008
2017-12-19,0.520268,0.589589,0.501083,0.531273,0.531273,279631008
2017-12-20,0.533705,0.533705,0.441621,0.486151,0.486151,182924000
2017-12-21,0.490049,0.523619,0.456527,0.477851,0.477851,162926000
2017-12-22,0.478974,0.478974,0.293641,0.407150,0.407150,150972992
2017-12-23,0.414420,0.450368,0.392567,0.414027,0.414027,88865000
2017-12-24,0.416661,0.416661,0.347039,0.390029,0.390029,67372304
2017-12-25,0.392330,0.439700,0.362807,0.416363,0.416363,122194000
2017-12-26,0.413573,0.430086,0.405608,0.428465,0.428465,94896000
2017-12-27,0.427107,0.430827,0.401098,0.414176,0.414176,82067504
2017-12-28,0.412020,0.418934,0.367887,0.407701,0.407701,82263800
2017-12-29,0.410457,0.556879,0.403945,0.529299,0.529299,266403008
2017-12-30,0.528316,0.777385,0.471556,0.639243,0.639243,645155968
2017-12-31,0.642581,0.754446,0.642297,0.719695,0.719695,305947008
2018-01-01,0.718847,0.730051,0.671941,0.728657,0.728657,150186000
2018-01-02,0.724676,0.794646,0.697856,0.782587,0.782587,289712000
2018-01-03,0.779681,1.085670,0.778578,1.079660,1.079660,657398016
2018-01-04,1.094030,1.327210,1.037650,1.114120,1.114120,593430016
2018-01-05,1.171150,1.252420,0.903503,0.999559,0.999559,508100000
2018-01-06,0.997000,1.054010,0.929183,1.027150,1.027150,297615008
2018-01-07,1.024150,1.043960,0.991391,1.008520,1.008520,226067008
2018-01-08,0.999329,0.999329,0.764328,0.899002,0.899002,264460992
2018-01-09,0.898185,0.919436,0.796177,0.814743,0.814743,209492000
2018-01-10,0.815872,0.816252,0.676835,0.793121,0.793121,236472000
2018-01-11,0.791522,0.791522,0.572500,0.688412,0.688412,229000992
2018-01-12,0.695769,0.932269,0.659967,0.897508,0.897508,365795008
2018-01-13,0.917410,0.969325,0.836486,0.884124,0.884124,313215008
2018-01-14,0.881961,0.881961,0.749514,0.802262,0.802262,160712000
2018-01-15,0.795761,0.884506,0.777413,0.778587,0.778587,972993024
2018-01-16,0.780621,0.780621,0.479944,0.626493,0.626493,1632649984
2018-01-17,0.624123,0.678517,0.440620,0.629102,0.629102,1713769984
2018-01-18,0.631295,0.711008,0.591528,0.659843,0.659843,1285490048
2018-01-19,0.649544,0.688520,0.615936,0.650498,0.650498,584574016
2018-01-20,0.656564,0.726242,0.647644,0.707510,0.707510,738798976
2018-01-21,0.706391,0.706391,0.590793,0.613163,0.613163,847731008
2018-01-22,0.614983,0.631485,0.521889,0.570458,0.570458,522984000
2018-01-23,0.566537,0.592231,0.520013,0.563070,0.563070,375958016
2018-01-24,0.563369,0.636009,0.544753,0.622208,0.622208,689838016
2018-01-25,0.629337,0.683023,0.621560,0.637495,0.637495,654814016
2018-01-26,0.633903,0.652848,0.566218,0.623382,0.623382,810062016
2018-01-27,0.623477,0.632956,0.595269,0.616833,0.616833,331308992
2018-01-28,0.620560,0.681946,0.620560,0.670286,0.670286,325145984
2018-01-29,0.669373,0.669373,0.620760,0.623204,0.623204,238318000
2018-01-30,0.624799,0.624799,0.523418,0.531913,0.531913,359622016
2018-01-31,0.527598,0.550252,0.471337,0.519315,0.519315,505904000
2018-02-01,0.515912,0.535322,0.412045,0.421672,0.421672,595624000
2018-02-02,0.419460,0.419460,0.274734,0.390534,0.390534,1438809984
2018-02-03,0.400965,0.501639,0.330815,0.438836,0.438836,1404499968
2018-02-04,0.433865,0.480140,0.369823,0.379303,0.379303,814753984
2018-02-05,0.385044,0.399523,0.319646,0.327371,0.327371,658547968
2018-02-06,0.331209,0.378719,0.266523,0.369753,0.369753,1338390016
2018-02-07,0.367267,0.377219,0.332507,0.340447,0.340447,679744000
2018-02-08,0.344464,0.367504,0.336822,0.356584,0.356584,346383008
2018-02-09,0.352848,0.394133,0.342911,0.391602,0.391602,401271008
2018-02-10,0.386671,0.462766,0.385368,0.405872,0.405872,951824000
2018-02-11,0.405104,0.405196,0.363624,0.369769,0.369769,331944000
2018-02-12,0.372595,0.393307,0.372595,0.384315,0.384315,243039008
2018-02-13,0.383436,0.387018,0.359920,0.373314,0.373314,225695008
2018-02-14,0.373766,0.401321,0.370393,0.396908,0.396908,299008992
2018-02-15,0.394671,0.416687,0.389937,0.409368,0.409368,348342016
2018-02-16,0.410142,0.412404,0.392676,0.403810,0.403810,192420000
2018-02-17,0.402403,0.428074,0.401056,0.419883,0.419883,341415008
2018-02-18,0.418355,0.420010,0.380787,0.385618,0.385618,251314000
2018-02-19,0.386930,0.396608,0.386224,0.391472,0.391472,169966000
2018-02-20,0.390942,0.404329,0.377539,0.378779,0.378779,281249984
2018-02-21,0.375593,0.383513,0.363394,0.364441,0.364441,242378000
2018-02-22,0.362651,0.372116,0.330518,0.337871,0.337871,208342000
2018-02-23,0.334758,0.351240,0.322811,0.345258,0.345258,222508992
2018-02-24,0.343668,0.352488,0.316064,0.322966,0.322966,133524000
2018-02-25,0.322152,0.354572,0.314411,0.344033,0.344033,247808000
2018-02-26,0.345272,0.346955,0.322210,0.338335,0.338335,201812992
2018-02-27,0.339132,0.341189,0.330971,0.335536,0.335536,106757000
2018-02-28,0.334486,0.336163,0.312563,0.312581,0.312581,114757000
2018-03-01,0.311973,0.311973,0.288392,0.304397,0.304397,184691008
2018-03-02,0.304424,0.307058,0.288875,0.293504,0.293504,107240000
2018-03-03,0.292952,0.309129,0.292507,0.297106,0.297106,115320000
2018-03-04,0.296285,0.303588,0.286193,0.300787,0.300787,94436000
2018-03-05,0.299897,0.317723,0.291055,0.297622,0.297622,202675008
2018-03-06,0.295947,0.303019,0.283993,0.285357,0.285357,110305000
2018-03-07,0.284674,0.287598,0.236256,0.247281,0.247281,190792992
2018-03-08,0.248160,0.254354,0.221131,0.221743,0.221743,167808992
2018-03-09,0.221286,0.225115,0.191804,0.222207,0.222207,246848992
2018-03-10,0.225216,0.226558,0.208859,0.209873,0.209873,129138000
2018-03-11,0.209721,0.227322,0.198153,0.223498,0.223498,161362000
2018-03-12,0.224104,0.237342,0.219654,0.223722,0.223722,184250000
2018-03-13,0.223110,0.229146,0.215402,0.223026,0.223026,98868704
2018-03-14,0.223430,0.233147,0.196005,0.199562,0.199562,144156000
2018-03-15,0.198755,0.201611,0.172485,0.185709,0.185709,204232992
2018-03-16,0.186788,0.186788,0.175057,0.178878,0.178878,97455296
2018-03-17,0.178770,0.179160,0.153132,0.154763,0.154763,81096600
2018-03-18,0.153931,0.161959,0.127046,0.156155,0.156155,189688992
2018-03-19,0.160749,0.197648,0.156935,0.197648,0.197648,321964000
2018-03-20,0.193447,0.212004,0.180294,0.204947,0.204947,249683008
2018-03-21,0.205315,0.227502,0.201448,0.213189,0.213189,257686000
2018-03-22,0.215403,0.221969,0.192132,0.203481,0.203481,201540000
2018-03-23,0.202298,0.202812,0.181424,0.189259,0.189259,148850000
2018-03-24,0.188844,0.201190,0.183017,0.189201,0.189201,132660000
2018-03-25,0.188396,0.189128,0.181700,0.184605,0.184605,59349400
2018-03-26,0.183960,0.185421,0.161128,0.167806,0.167806,117497000
2018-03-27,0.168215,0.169225,0.150164,0.154926,0.154926,107510000
2018-03-28,0.155196,0.165599,0.154465,0.160058,0.160058,60260800
2018-03-29,0.160143,0.160614,0.145712,0.146882,0.146882,103465000
2018-03-30,0.146654,0.151782,0.136317,0.147209,0.147209,119874000
2018-03-31,0.147115,0.160559,0.144857,0.155919,0.155919,113124000
2018-04-01,0.156597,0.160825,0.141343,0.150768,0.150768,100833000
2018-04-02,0.151691,0.158797,0.148590,0.156385,0.156385,102697000
2018-04-03,0.157864,0.173438,0.155254,0.172447,0.172447,155987008
2018-04-04,0.171158,0.179172,0.153626,0.155356,0.155356,154800992
2018-04-05,0.155592,0.156204,0.143742,0.148758,0.148758,113407000
2018-04-06,0.148394,0.150481,0.141830,0.144451,0.144451,51827500
2018-04-07,0.144885,0.151469,0.143829,0.148794,0.148794,48205400
2018-04-08,0.148825,0.158452,0.148825,0.156599,0.156599,51093100
2018-04-09,0.157094,0.165656,0.147478,0.153106,0.153106,93021904
2018-04-10,0.153240,0.157820,0.149316,0.156347,0.156347,55981300
2018-04-11,0.156761,0.166431,0.154079,0.166029,0.166029,91793296
2018-04-12,0.166757,0.214525,0.164530,0.212233,0.212233,488007008
2018-04-13,0.211632,0.218382,0.196567,0.200532,0.200532,230412992
2018-04-14,0.198675,0.206495,0.194708,0.200853,0.200853,113212000
2018-04-15,0.201389,0.223444,0.199940,0.221390,0.221390,169798000
2018-04-16,0.221889,0.256646,0.211808,0.256646,0.256646,678780992
2018-04-17,0.255090,0.272641,0.242771,0.243724,0.243724,520975008
2018-04-18,0.242734,0.262368,0.242734,0.260341,0.260341,181118000
2018-04-19,0.267493,0.273836,0.260818,0.272358,0.272358,240910000
2018-04-20,0.270986,0.301641,0.269697,0.301247,0.301247,349348992
2018-04-21,0.302292,0.307552,0.272684,0.290580,0.290580,294632992
2018-04-22,0.287488,0.296879,0.280765,0.285535,0.285535,160968000
2018-04-23,0.285558,0.289623,0.283558,0.288473,0.288473,127213000
2018-04-24,0.288539,0.318699,0.287331,0.312875,0.312875,369016992
2018-04-25,0.312805,0.312805,0.265164,0.271654,0.271654,351596000
2018-04-26,0.270795,0.294972,0.259865,0.294295,0.294295,220715008
2018-04-27,0.294589,0.307469,0.287786,0.288489,0.288489,197183008
2018-04-28,0.287130,0.364954,0.287130,0.357874,0.357874,636742016
2018-04-29,0.360670,0.387901,0.347508,0.365057,0.365057,671886976
2018-04-30,0.364297,0.364297,0.336625,0.343318,0.343318,298712000
2018-05-01,0.342953,0.363261,0.323701,0.358693,0.358693,365521984
2018-05-02,0.357602,0.376704,0.349324,0.372420,0.372420,272855008
2018-05-03,0.371926,0.389749,0.368789,0.369709,0.369709,300814016
2018-05-04,0.370777,0.370777,0.350842,0.360182,0.360182,171266000
2018-05-05,0.361318,0.373605,0.360962,0.366338,0.366338,139447008
2018-05-06,0.365933,0.365933,0.341467,0.350021,0.350021,148186000
2018-05-07,0.349948,0.349948,0.323506,0.335176,0.335176,171384992
2018-05-08,0.335595,0.348219,0.323071,0.328352,0.328352,142455008
2018-05-09,0.328426,0.328426,0.304458,0.323593,0.323593,178122000
2018-05-10,0.323879,0.327908,0.296317,0.297089,0.297089,122958000
2018-05-11,0.296797,0.299462,0.248137,0.260127,0.260127,348752000
2018-05-12,0.262649,0.283410,0.241278,0.270932,0.270932,255480992
2018-05-13,0.271640,0.290151,0.264361,0.285890,0.285890,179522000
2018-05-14,0.285852,0.286088,0.261086,0.273434,0.273434,161643008
2018-05-15,0.274269,0.278760,0.257697,0.260155,0.260155,97408800
2018-05-16,0.259082,0.260186,0.243720,0.256375,0.256375,108749000
2018-05-17,0.257352,0.263111,0.242194,0.243664,0.243664,83683800
2018-05-18,0.242816,0.246809,0.234781,0.245544,0.245544,79212200
2018-05-19,0.246199,0.248354,0.238934,0.243271,0.243271,57778000
2018-05-20,0.243143,0.260785,0.240974,0.256136,0.256136,101310000
2018-05-21,0.256130,0.261169,0.247134,0.248840,0.248840,85090304
2018-05-22,0.249397,0.250076,0.223408,0.224408,0.224408,78363296
2018-05-23,0.224393,0.226150,0.198798,0.202873,0.202873,124268000
2018-05-24,0.203324,0.213302,0.193109,0.208989,0.208989,127678000
2018-05-25,0.209060,0.210636,0.197320,0.200655,0.200655,83368000
2018-05-26,0.199761,0.205492,0.195895,0.196567,0.196567,60616400
2018-05-27,0.196354,0.196436,0.192322,0.193557,0.193557,58991000
2018-05-28,0.193696,0.194977,0.174002,0.174783,0.174783,95106200
2018-05-29,0.175475,0.208739,0.174153,0.203190,0.203190,185184000
2018-05-30,0.203685,0.218023,0.201184,0.211143,0.211143,222612000
2018-05-31,0.210393,0.230057,0.206205,0.225214,0.225214,202076000
2018-06-01,0.224533,0.229184,0.216955,0.222507,0.222507,130538000
2018-06-02,0.222701,0.229531,0.219242,0.227742,0.227742,116435000
2018-06-03,0.227700,0.236761,0.225118,0.228154,0.228154,117208000
2018-06-04,0.228155,0.231228,0.212290,0.214012,0.214012,115605000
2018-06-05,0.214247,0.221728,0.204815,0.220467,0.220467,119846000
2018-06-06,0.220565,0.220862,0.210708,0.215721,0.215721,84766304
2018-06-07,0.216105,0.219351,0.209573,0.211119,0.211119,76949400
2018-06-08,0.210831,0.210841,0.202634,0.205358,0.205358,68728600
2018-06-09,0.205260,0.209668,0.202091,0.202091,0.202091,51481400
2018-06-10,0.201517,0.201517,0.171129,0.176868,0.176868,137836000
2018-06-11,0.176262,0.181937,0.167893,0.181280,0.181280,89350704
2018-06-12,0.181348,0.182888,0.162788,0.166585,0.166585,82885904
2018-06-13,0.166136,0.166818,0.151204,0.160408,0.160408,99731600
2018-06-14,0.160250,0.176521,0.155369,0.172375,0.172375,199562000
2018-06-15,0.172218,0.172218,0.161929,0.162747,0.162747,73950496
2018-06-16,0.162741,0.164628,0.159856,0.162962,0.162962,42213400
2018-06-17,0.163137,0.164477,0.161027,0.161380,0.161380,35748800
2018-06-18,0.161122,0.167511,0.156708,0.164117,0.164117,55507800
2018-06-19,0.164702,0.169903,0.162117,0.167185,0.167185,69854400
2018-06-20,0.166781,0.167331,0.156797,0.161985,0.161985,83625600
2018-06-21,0.162051,0.163757,0.157551,0.158556,0.158556,41237700
2018-06-22,0.158460,0.159019,0.137429,0.139839,0.139839,79062000
2018-06-23,0.140334,0.143279,0.134852,0.137868,0.137868,38721800
2018-06-24,0.138355,0.138592,0.121962,0.132703,0.132703,73037504
2018-06-25,0.132321,0.138254,0.128556,0.135269,0.135269,57752100
2018-06-26,0.135623,0.136055,0.126099,0.126099,0.126099,32927500
2018-06-27,0.126551,0.128000,0.123925,0.127444,0.127444,37072400
2018-06-28,0.127393,0.128503,0.118498,0.119320,0.119320,42250100
2018-06-29,0.119397,0.127436,0.114674,0.125720,0.125720,65802200
2018-06-30,0.126036,0.138372,0.126036,0.137671,0.137671,104599000
2018-07-01,0.138264,0.145731,0.133866,0.142208,0.142208,108733000
2018-07-02,0.142591,0.161936,0.138639,0.158278,0.158278,161860000
2018-07-03,0.158522,0.166687,0.149461,0.150655,0.150655,108280000
2018-07-04,0.150200,0.159904,0.146883,0.150960,0.150960,86594896
2018-07-05,0.151597,0.154572,0.145104,0.148921,0.148921,73881296
2018-07-06,0.148749,0.148749,0.139473,0.146084,0.146084,69138800
2018-07-07,0.146257,0.150373,0.138904,0.150373,0.150373,47965500
2018-07-08,0.149953,0.151385,0.144762,0.145389,0.145389,48142400
2018-07-09,0.145345,0.146111,0.139948,0.139971,0.139971,42768500
2018-07-10,0.139729,0.140654,0.128792,0.128792,0.128792,62318800
2018-07-11,0.128801,0.133925,0.126466,0.131483,0.131483,50179700
2018-07-12,0.131560,0.131560,0.123154,0.127181,0.127181,37623900
2018-07-13,0.127299,0.141729,0.126027,0.137887,0.137887,92778496
2018-07-14,0.138365,0.139891,0.133851,0.137092,0.137092,55022100
2018-07-15,0.137029,0.145511,0.135277,0.142262,0.142262,50143900
2018-07-16,0.142277,0.156755,0.140978,0.156118,0.156118,90578096
2018-07-17,0.154915,0.174619,0.150379,0.170865,0.170865,133441000
2018-07-18,0.170299,0.192930,0.170299,0.179378,0.179378,323366016
2018-07-19,0.178986,0.189499,0.172312,0.180869,0.180869,216980992
2018-07-20,0.179893,0.182650,0.161644,0.162175,0.162175,215667008
2018-07-21,0.161994,0.168841,0.155729,0.163637,0.163637,125996000
2018-07-22,0.163874,0.177814,0.163061,0.170277,0.170277,139332992
2018-07-23,0.169526,0.179393,0.164028,0.164028,0.164028,147071008
2018-07-24,0.164736,0.176757,0.161279,0.173172,0.173172,191390000
2018-07-25,0.172360,0.175304,0.166820,0.172731,0.172731,123649000
2018-07-26,0.172416,0.174740,0.162497,0.164765,0.164765,84282200
2018-07-27,0.164450,0.168709,0.156660,0.165540,0.165540,103693000
2018-07-28,0.166228,0.166228,0.160024,0.163380,0.163380,51592200
2018-07-29,0.164163,0.164772,0.160419,0.163313,0.163313,47319500
2018-07-30,0.163234,0.163234,0.149280,0.154087,0.154087,69612600
2018-07-31,0.154067,0.154187,0.140773,0.143297,0.143297,93183800
2018-08-01,0.143086,0.145038,0.137180,0.140901,0.140901,79987900
2018-08-02,0.141316,0.142481,0.130469,0.131941,0.131941,68531400
2018-08-03,0.131416,0.134835,0.124545,0.130255,0.130255,77768900
2018-08-04,0.130771,0.134591,0.125412,0.127547,0.127547,54577300
2018-08-05,0.127292,0.132030,0.125517,0.131721,0.131721,43901500
2018-08-06,0.130919,0.136404,0.128161,0.130553,0.130553,57534800
2018-08-07,0.130923,0.133100,0.124601,0.125378,0.125378,57321700
2018-08-08,0.125594,0.125594,0.112637,0.113752,0.113752,82209700
2018-08-09,0.114507,0.127082,0.114507,0.123507,0.123507,93016600
2018-08-10,0.124091,0.124966,0.113747,0.116355,0.116355,71125700
2018-08-11,0.116444,0.116669,0.109195,0.112439,0.112439,65816400
2018-08-12,0.112497,0.114788,0.111658,0.112970,0.112970,35031500
2018-08-13,0.113183,0.115714,0.102698,0.102910,0.102910,56974900
2018-08-14,0.102779,0.102779,0.086951,0.094662,0.094662,111693000
2018-08-15,0.095489,0.101081,0.094665,0.095040,0.095040,91346700
2018-08-16,0.095036,0.098572,0.093198,0.095331,0.095331,50188900
2018-08-17,0.095682,0.109917,0.095172,0.109887,0.109887,103569000
2018-08-18,0.109847,0.112477,0.097485,0.099785,0.099785,101454000
2018-08-19,0.099744,0.104358,0.098120,0.102437,0.102437,51106900
2018-08-20,0.102243,0.103728,0.093618,0.093764,0.093764,53939600
2018-08-21,0.093161,0.096051,0.091919,0.095003,0.095003,49545100
2018-08-22,0.095016,0.100128,0.088088,0.090149,0.090149,64566000
2018-08-23,0.090204,0.093339,0.089165,0.092453,0.092453,37397400
2018-08-24,0.092846,0.094363,0.090948,0.094077,0.094077,35302400
2018-08-25,0.094305,0.095007,0.092350,0.094282,0.094282,30674700
2018-08-26,0.094262,0.094625,0.091405,0.093338,0.093338,26907400
2018-08-27,0.093178,0.100795,0.092522,0.100264,0.100264,55515600
2018-08-28,0.100565,0.106655,0.100032,0.105480,0.105480,79059500
2018-08-29,0.105611,0.108924,0.102186,0.105469,0.105469,83582300
2018-08-30,0.105205,0.107144,0.097286,0.100560,0.100560,64807500
2018-08-31,0.100902,0.102756,0.099255,0.102196,0.102196,42250400
2018-09-01,0.101877,0.108901,0.101877,0.106827,0.106827,70208900
2018-09-02,0.106903,0.107182,0.102511,0.104432,0.104432,58391900
2018-09-03,0.104650,0.105193,0.102529,0.103607,0.103607,53687200
2018-09-04,0.103484,0.106509,0.103385,0.105265,0.105265,54317400
2018-09-05,0.105267,0.106217,0.087569,0.087569,0.087569,98708900
2018-09-06,0.087525,0.089429,0.083130,0.088666,0.088666,73239200
2018-09-07,0.088521,0.089645,0.083456,0.083983,0.083983,41868100
2018-09-08,0.084120,0.085130,0.077505,0.078235,0.078235,35208700
2018-09-09,0.078443,0.081148,0.075025,0.076643,0.076643,47870100
2018-09-10,0.077277,0.078133,0.072209,0.073508,0.073508,44682000
2018-09-11,0.074180,0.074750,0.067144,0.070513,0.070513,47614500
2018-09-12,0.070794,0.070794,0.061708,0.066745,0.066745,91272400
2018-09-13,0.067053,0.070931,0.065717,0.069829,0.069829,86011700
2018-09-14,0.070094,0.070719,0.066107,0.068248,0.068248,62256800
2018-09-15,0.067928,0.070365,0.067798,0.069322,0.069322,34842300
2018-09-16,0.069153,0.069981,0.066620,0.069963,0.069963,32643600
2018-09-17,0.069854,0.070270,0.063415,0.063899,0.063899,48609600
2018-09-18,0.063568,0.070220,0.062599,0.069430,0.069430,67159000
2018-09-19,0.069146,0.074414,0.067413,0.072350,0.072350,96071300
2018-09-20,0.072439,0.082661,0.071514,0.081493,0.081493,103788000
2018-09-21,0.081778,0.089907,0.081230,0.087606,0.087606,212274000
2018-09-22,0.087660,0.088390,0.080326,0.083192,0.083192,82526800
2018-09-23,0.083488,0.093225,0.082894,0.089754,0.089754,149996000
2018-09-24,0.089705,0.091354,0.082314,0.082754,0.082754,89522100
2018-09-25,0.082303,0.082303,0.075378,0.081028,0.081028,87535200
2018-09-26,0.080992,0.082871,0.077172,0.079476,0.079476,64321400
2018-09-27,0.079466,0.087636,0.078421,0.086001,0.086001,101911000
2018-09-28,0.086403,0.088327,0.082045,0.084031,0.084031,89113600
2018-09-29,0.083712,0.086371,0.081708,0.084606,0.084606,55854000
2018-09-30,0.084368,0.086804,0.083421,0.085195,0.085195,49853100
2018-10-01,0.085292,0.085806,0.082636,0.084469,0.084469,42076400
2018-10-02,0.084604,0.084681,0.082388,0.082525,0.082525,34775200
2018-10-03,0.082032,0.082405,0.079175,0.080789,0.080789,38063700
2018-10-04,0.080818,0.082789,0.080534,0.081304,0.081304,31665100
2018-10-05,0.081381,0.083090,0.080690,0.082991,0.082991,31160900
2018-10-06,0.083309,0.083729,0.080985,0.081303,0.081303,26277600
2018-10-07,0.081454,0.085151,0.080740,0.084658,0.084658,34848400
2018-10-08,0.084531,0.088169,0.083198,0.086607,0.086607,62079800
2018-10-09,0.086773,0.087511,0.084461,0.086357,0.086357,38710200
2018-10-10,0.086345,0.086432,0.083542,0.084679,0.084679,35888200
2018-10-11,0.084525,0.084552,0.070026,0.070939,0.070939,72659700
2018-10-12,0.070339,0.075879,0.069839,0.073214,0.073214,40979000
2018-10-13,0.072637,0.074890,0.072471,0.073103,0.073103,23571900
2018-10-14,0.073063,0.073775,0.070715,0.071293,0.071293,26250600
2018-10-15,0.070436,0.078624,0.069773,0.074789,0.074789,71953000
2018-10-16,0.074788,0.076625,0.074392,0.075814,0.075814,26555800
2018-10-17,0.075860,0.078271,0.075102,0.077408,0.077408,36907800
2018-10-18,0.077536,0.077955,0.074260,0.075131,0.075131,28634400
2018-10-19,0.075022,0.076463,0.074427,0.075836,0.075836,18153800
2018-10-20,0.075788,0.077146,0.075202,0.076342,0.076342,20363900
2018-10-21,0.076305,0.077536,0.075602,0.075873,0.075873,17620200
2018-10-22,0.075754,0.076510,0.075145,0.075776,0.075776,16871700
2018-10-23,0.075864,0.076139,0.073072,0.074743,0.074743,20710600
2018-10-24,0.074612,0.075652,0.074150,0.074321,0.074321,14151400
2018-10-25,0.074289,0.074345,0.073163,0.073859,0.073859,12567300
2018-10-26,0.073748,0.073960,0.072679,0.073713,0.073713,13464800
2018-10-27,0.073687,0.073791,0.072868,0.072886,0.072886,10316000
2018-10-28,0.073030,0.073296,0.072361,0.073166,0.073166,11226100
2018-10-29,0.073042,0.073215,0.068899,0.069627,0.069627,21315700
2018-10-30,0.069632,0.070024,0.069226,0.069647,0.069647,11418800
2018-10-31,0.069723,0.069829,0.067883,0.069705,0.069705,16366000
2018-11-01,0.069698,0.071464,0.069119,0.070867,0.070867,11256600
2018-11-02,0.070814,0.073040,0.070788,0.072584,0.072584,18823400
2018-11-03,0.072561,0.072621,0.070822,0.071479,0.071479,14948900
2018-11-04,0.071492,0.077307,0.071291,0.076229,0.076229,52924200
2018-11-05,0.075961,0.078880,0.074745,0.076148,0.076148,34358100
2018-11-06,0.076337,0.080952,0.076337,0.080952,0.080952,49473200
2018-11-07,0.081020,0.081310,0.078017,0.078544,0.078544,36852900
2018-11-08,0.078391,0.079424,0.076263,0.076493,0.076493,32149600
2018-11-09,0.076324,0.077429,0.073912,0.074226,0.074226,23756800
2018-11-10,0.074167,0.075992,0.074056,0.075221,0.075221,15012100
2018-11-11,0.075164,0.077373,0.074438,0.076481,0.076481,23663500
2018-11-12,0.076818,0.077216,0.074948,0.076001,0.076001,20975100
2018-11-13,0.075883,0.075965,0.073252,0.073603,0.073603,20329300
2018-11-14,0.073439,0.073441,0.061800,0.064824,0.064824,54964400
2018-11-15,0.064847,0.065245,0.058250,0.063543,0.063543,60267800
2018-11-16,0.063241,0.064053,0.060242,0.061151,0.061151,27544700
2018-11-17,0.061062,0.061062,0.059554,0.060674,0.060674,17926300
2018-11-18,0.060803,0.062932,0.060803,0.061916,0.061916,16669400
2018-11-19,0.061903,0.061903,0.051989,0.052582,0.052582,53737000
2018-11-20,0.052658,0.052731,0.042868,0.044777,0.044777,65556800
2018-11-21,0.045149,0.048230,0.043027,0.047780,0.047780,33938000
2018-11-22,0.047885,0.048532,0.044255,0.044255,0.044255,18689900
2018-11-23,0.044062,0.044662,0.041671,0.043412,0.043412,24258500
2018-11-24,0.043420,0.044301,0.036933,0.038458,0.038458,25740400
2018-11-25,0.038628,0.038836,0.032798,0.037725,0.037725,40704000
2018-11-26,0.037761,0.039378,0.034117,0.035806,0.035806,31641100
2018-11-27,0.035682,0.036982,0.034029,0.036461,0.036461,17966300
2018-11-28,0.036510,0.044108,0.036510,0.042021,0.042021,47624500
2018-11-29,0.042269,0.044518,0.039716,0.041866,0.041866,39544072
2018-11-30,0.041984,0.042309,0.037721,0.038916,0.038916,28861638
2018-12-01,0.038991,0.042521,0.038157,0.041468,0.041468,19314340
2018-12-02,0.041350,0.043286,0.040690,0.041672,0.041672,23206022
2018-12-03,0.041874,0.041884,0.038027,0.038671,0.038671,21282052
2018-12-04,0.038557,0.039842,0.037387,0.037699,0.037699,23563420
2018-12-05,0.037659,0.037714,0.034251,0.034251,0.034251,26250706
2018-12-06,0.034318,0.035501,0.030798,0.030798,0.030798,27195356
2018-12-07,0.030797,0.030797,0.027393,0.029864,0.029864,31750703
2018-12-08,0.029812,0.031807,0.028867,0.030678,0.030678,19987029
2018-12-09,0.030643,0.032515,0.030227,0.031693,0.031693,16588923
2018-12-10,0.031653,0.032068,0.029806,0.030203,0.030203,12553718
2018-12-11,0.030117,0.030434,0.028915,0.029551,0.029551,10444630
2018-12-12,0.029439,0.031115,0.029305,0.030609,0.030609,11071814
2018-12-13,0.030635,0.030722,0.029029,0.029190,0.029190,11234574
2018-12-14,0.029235,0.029557,0.027912,0.028358,0.028358,9205270
2018-12-15,0.028395,0.028568,0.027791,0.028274,0.028274,8387951
2018-12-16,0.028203,0.029697,0.028188,0.029103,0.029103,10366600
2018-12-17,0.029175,0.033850,0.029099,0.032824,0.032824,37555983
2018-12-18,0.032820,0.034912,0.032167,0.034735,0.034735,78783798
2018-12-19,0.034863,0.038265,0.034491,0.034545,0.034545,43168563
2018-12-20,0.034212,0.039886,0.034026,0.039401,0.039401,43040801
2018-12-21,0.039079,0.045510,0.038632,0.040796,0.040796,93581789
2018-12-22,0.040658,0.042156,0.038613,0.042009,0.042009,31227245
2018-12-23,0.042203,0.044855,0.041819,0.044230,0.044230,40656189
2018-12-24,0.044286,0.049282,0.044286,0.045716,0.045716,57936797
2018-12-25,0.045675,0.045675,0.039243,0.041511,0.041511,38493643
2018-12-26,0.041603,0.043035,0.039076,0.041198,0.041198,27218408
2018-12-27,0.041225,0.041690,0.036548,0.036944,0.036944,22969394
2018-12-28,0.037017,0.042634,0.036501,0.041862,0.041862,26948332
2018-12-29,0.041873,0.043940,0.041210,0.041508,0.041508,30992034
2018-12-30,0.041597,0.043665,0.040842,0.043280,0.043280,27767173
2018-12-31,0.043232,0.043364,0.040493,0.041063,0.041063,19280456
2019-01-01,0.040984,0.042547,0.040308,0.042547,0.042547,14962901
2019-01-02,0.042568,0.045563,0.041982,0.045258,0.045258,24151526
2019-01-03,0.045106,0.045259,0.042535,0.042682,0.042682,21126963
2019-01-04,0.042629,0.044092,0.042477,0.043812,0.043812,16024029
2019-01-05,0.043659,0.045570,0.043350,0.044701,0.044701,25100964
2019-01-06,0.044709,0.049637,0.044709,0.049261,0.049261,51366407
2019-01-07,0.049266,0.050744,0.047579,0.047996,0.047996,45688430
2019-01-08,0.048140,0.050021,0.046749,0.048525,0.048525,34626382
2019-01-09,0.048567,0.052740,0.048533,0.052169,0.052169,55364234
2019-01-10,0.052049,0.054636,0.042756,0.044529,0.044529,91162431
2019-01-11,0.044322,0.045157,0.042749,0.044147,0.044147,35963010
2019-01-12,0.044154,0.044630,0.043099,0.043704,0.043704,18224445
2019-01-13,0.043812,0.043812,0.039807,0.040241,0.040241,21758341
2019-01-14,0.040249,0.044484,0.040204,0.044059,0.044059,30269130
2019-01-15,0.044157,0.044385,0.042045,0.042810,0.042810,24504026
2019-01-16,0.042768,0.045247,0.042514,0.044777,0.044777,35481506
2019-01-17,0.044868,0.046222,0.044024,0.045318,0.045318,38222964
2019-01-18,0.045308,0.045308,0.043957,0.044316,0.044316,18937099
2019-01-19,0.044275,0.046441,0.043984,0.045750,0.045750,23657401
2019-01-20,0.045674,0.045981,0.042552,0.043477,0.043477,26755021
2019-01-21,0.043541,0.043671,0.042534,0.042937,0.042937,16583935
2019-01-22,0.042889,0.044080,0.041876,0.043578,0.043578,22963399
2019-01-23,0.043548,0.044112,0.042695,0.042900,0.042900,15241102
2019-01-24,0.042937,0.043487,0.042537,0.043027,0.043027,12440167
2019-01-25,0.043097,0.043248,0.042454,0.042691,0.042691,12663795
2019-01-26,0.042687,0.043539,0.042533,0.042649,0.042649,13550563
2019-01-27,0.042666,0.042680,0.040897,0.041168,0.041168,20835106
2019-01-28,0.041137,0.041318,0.037283,0.038772,0.038772,30041137
2019-01-29,0.038713,0.039420,0.037044,0.038251,0.038251,19526239
2019-01-30,0.038177,0.040075,0.037798,0.039656,0.039656,26151501
2019-01-31,0.039699,0.040287,0.037953,0.038374,0.038374,22222102
2019-02-01,0.038441,0.039136,0.037117,0.038678,0.038678,18778624
2019-02-02,0.038598,0.039317,0.038222,0.039317,0.039317,12312316
2019-02-03,0.039259,0.039411,0.037812,0.038029,0.038029,12940762
2019-02-04,0.038130,0.038595,0.037796,0.037857,0.037857,12233073
2019-02-05,0.037824,0.038347,0.037444,0.037896,0.037896,13348305
2019-02-06,0.037993,0.037993,0.036060,0.036663,0.036663,17351383
2019-02-07,0.036651,0.037182,0.036332,0.036396,0.036396,12424740
2019-02-08,0.036399,0.041207,0.036228,0.040751,0.040751,32705206
2019-02-09,0.040775,0.041990,0.040456,0.041058,0.041058,18529364
2019-02-10,0.041050,0.042994,0.040007,0.042830,0.042830,22634046
2019-02-11,0.042772,0.042772,0.041485,0.041733,0.041733,17847243
2019-02-12,0.041680,0.041991,0.040635,0.041751,0.041751,14893311
2019-02-13,0.041755,0.042310,0.041048,0.041118,0.041118,12736279
2019-02-14,0.041136,0.041355,0.040222,0.040540,0.040540,11428289
2019-02-15,0.040536,0.041366,0.040253,0.040600,0.040600,13336096
2019-02-16,0.040619,0.041254,0.040569,0.041026,0.041026,11097835
2019-02-17,0.041027,0.041844,0.040612,0.041452,0.041452,15275650
2019-02-18,0.041468,0.046690,0.041380,0.045605,0.045605,36845045
2019-02-19,0.045682,0.048026,0.045656,0.046158,0.046158,42563542
2019-02-20,0.046177,0.047665,0.045291,0.047551,0.047551,25594088
2019-02-21,0.047584,0.047779,0.044740,0.044969,0.044969,25111686
2019-02-22,0.045041,0.046163,0.044838,0.046163,0.046163,17691041
2019-02-23,0.045982,0.048885,0.045719,0.048593,0.048593,27665132
2019-02-24,0.048727,0.050460,0.042064,0.042456,0.042456,51650807
2019-02-25,0.042168,0.044568,0.042168,0.044043,0.044043,24692109
2019-02-26,0.043965,0.044019,0.042798,0.043304,0.043304,16641229
2019-02-27,0.043329,0.043822,0.042097,0.043270,0.043270,18346578
2019-02-28,0.043245,0.043725,0.042948,0.043123,0.043123,14678619
2019-03-01,0.043112,0.044113,0.043078,0.043279,0.043279,12997143
2019-03-02,0.043217,0.043532,0.042480,0.042838,0.042838,11304262
2019-03-03,0.042853,0.042996,0.042158,0.042312,0.042312,11011516
2019-03-04,0.042303,0.042477,0.039830,0.040602,0.040602,18487838
2019-03-05,0.040599,0.043353,0.040299,0.043212,0.043212,20952203
2019-03-06,0.043185,0.043470,0.042354,0.042843,0.042843,15221352
2019-03-07,0.042850,0.043581,0.042513,0.042944,0.042944,17201355
2019-03-08,0.042952,0.043794,0.042461,0.042664,0.042664,20315017
2019-03-09,0.042686,0.046951,0.042656,0.046728,0.046728,52185658
2019-03-10,0.046754,0.046754,0.044463,0.045698,0.045698,27465021
2019-03-11,0.045697,0.048525,0.044979,0.047633,0.047633,54732769
2019-03-12,0.047665,0.048216,0.045893,0.047397,0.047397,35348848
2019-03-13,0.047366,0.048584,0.046211,0.046590,0.046590,29855262
2019-03-14,0.046575,0.048252,0.046348,0.048055,0.048055,26216581
2019-03-15,0.047986,0.050829,0.047956,0.050077,0.050077,42730117
2019-03-16,0.050112,0.051876,0.049740,0.051621,0.051621,44616837
2019-03-17,0.051600,0.051762,0.050015,0.050207,0.050207,28870444
2019-03-18,0.050311,0.051134,0.049668,0.050452,0.050452,37198857
2019-03-19,0.050457,0.053691,0.049756,0.052594,0.052594,46089907
2019-03-20,0.052719,0.053923,0.051366,0.053891,0.053891,47370105
2019-03-21,0.053957,0.054958,0.050767,0.052900,0.052900,66543590
2019-03-22,0.052906,0.059172,0.052668,0.058062,0.058062,119817467
2019-03-23,0.057993,0.064727,0.057047,0.063781,0.063781,137854803
2019-03-24,0.063723,0.064347,0.059715,0.061704,0.061704,102441666
2019-03-25,0.061850,0.061850,0.057534,0.059025,0.059025,74748664
2019-03-26,0.059206,0.062370,0.059131,0.062370,0.062370,79200005
2019-03-27,0.062232,0.068331,0.061273,0.067595,0.067595,113386031
2019-03-28,0.067593,0.067593,0.065003,0.065828,0.065828,78259559
2019-03-29,0.065763,0.072777,0.065763,0.071289,0.071289,125904169
2019-03-30,0.071257,0.073712,0.068405,0.071739,0.071739,94907668
2019-03-31,0.071739,0.072125,0.069393,0.069746,0.069746,67772020
2019-04-01,0.069651,0.072756,0.069019,0.072330,0.072330,81836246
2019-04-02,0.072310,0.085467,0.070908,0.085467,0.085467,201276067
2019-04-03,0.085437,0.099958,0.084840,0.090723,0.090723,300935984
2019-04-04,0.090518,0.094088,0.083283,0.087370,0.087370,182769802
2019-04-05,0.087355,0.092228,0.087342,0.091226,0.091226,122685904
2019-04-06,0.091214,0.093681,0.087901,0.090289,0.090289,114652737
2019-04-07,0.090161,0.091286,0.088536,0.090484,0.090484,100804121
2019-04-08,0.090466,0.091622,0.083341,0.087009,0.087009,134978650
2019-04-09,0.086989,0.087018,0.081707,0.083749,0.083749,122878696
2019-04-10,0.083779,0.092479,0.083535,0.089964,0.089964,131422301
2019-04-11,0.089929,0.090716,0.077629,0.083385,0.083385,163656337
2019-04-12,0.083584,0.085376,0.080397,0.083463,0.083463,110371615
2019-04-13,0.083485,0.085507,0.082907,0.083731,0.083731,71755835
2019-04-14,0.083731,0.085479,0.081372,0.084643,0.084643,82514758
2019-04-15,0.084643,0.085634,0.081360,0.082307,0.082307,73555913
2019-04-16,0.082265,0.083860,0.080451,0.083783,0.083783,65962870
2019-04-17,0.083785,0.084560,0.082078,0.083074,0.083074,66210752
2019-04-18,0.083066,0.083883,0.081377,0.081775,0.081775,70016365
2019-04-19,0.081739,0.081782,0.078210,0.079500,0.079500,82646736
2019-04-20,0.079515,0.079515,0.075401,0.076506,0.076506,77410325
2019-04-21,0.076556,0.077978,0.071989,0.074106,0.074106,89301951
2019-04-22,0.074101,0.079376,0.072221,0.078040,0.078040,90476347
2019-04-23,0.078067,0.080333,0.074321,0.074524,0.074524,100698845
2019-04-24,0.074524,0.075840,0.068737,0.072645,0.072645,90318024
2019-04-25,0.072643,0.076030,0.068668,0.069244,0.069244,96537993
2019-04-26,0.069347,0.070828,0.066881,0.069219,0.069219,83227767
2019-04-27,0.069211,0.071602,0.068274,0.070196,0.070196,50161507
2019-04-28,0.070189,0.070646,0.068020,0.068591,0.068591,42979831
2019-04-29,0.068620,0.068970,0.064204,0.064631,0.064631,69287156
2019-04-30,0.064661,0.070346,0.064661,0.070346,0.070346,62990602
2019-05-01,0.070338,0.070770,0.067533,0.069014,0.069014,58865338
2019-05-02,0.069020,0.069710,0.068278,0.068579,0.068579,55122570
2019-05-03,0.068575,0.071937,0.067652,0.069858,0.069858,77726743
2019-05-04,0.069858,0.071954,0.065832,0.066880,0.066880,75467766
2019-05-05,0.066907,0.067966,0.065709,0.066146,0.066146,49098472
2019-05-06,0.066164,0.068471,0.063682,0.066780,0.066780,60289464
2019-05-07,0.066759,0.068643,0.064036,0.064036,0.064036,53650713
2019-05-08,0.064017,0.064990,0.062168,0.064606,0.064606,40605280
2019-05-09,0.064606,0.065069,0.060437,0.061691,0.061691,60306852
2019-05-10,0.061695,0.064837,0.059106,0.063428,0.063428,87926145
2019-05-11,0.063355,0.078432,0.063010,0.075171,0.075171,187252193
2019-05-12,0.075145,0.076754,0.068444,0.070086,0.070086,141023789
2019-05-13,0.070086,0.076612,0.069530,0.073072,0.073072,124764722
2019-05-14,0.073016,0.084571,0.072869,0.084505,0.084505,192076841
2019-05-15,0.084562,0.094902,0.083558,0.093951,0.093951,207490352
2019-05-16,0.093996,0.100402,0.084326,0.088161,0.088161,270983571
2019-05-17,0.088207,0.090825,0.076633,0.083260,0.083260,208531469
2019-05-18,0.083260,0.084879,0.078879,0.079104,0.079104,116482954
2019-05-19,0.079063,0.088229,0.078626,0.086996,0.086996,145752504
2019-05-20,0.086962,0.086993,0.080144,0.084848,0.084848,133738559
2019-05-21,0.084844,0.086443,0.082453,0.084617,0.084617,97465476
2019-05-22,0.084603,0.085460,0.077680,0.077955,0.077955,130856368
2019-05-23,0.077914,0.080695,0.074189,0.080690,0.080690,101768393
2019-05-24,0.080725,0.083375,0.078447,0.080869,0.080869,106320607
2019-05-25,0.080869,0.082559,0.079759,0.080502,0.080502,62522128
2019-05-26,0.080502,0.086936,0.078697,0.086014,0.086014,111190328
2019-05-27,0.086038,0.093476,0.085363,0.091695,0.091695,171736300
2019-05-28,0.091549,0.093248,0.087621,0.092815,0.092815,180587854
2019-05-29,0.092874,0.093769,0.086168,0.090867,0.090867,154832177
2019-05-30,0.090832,0.096768,0.081744,0.084510,0.084510,232348614
2019-05-31,0.084510,0.089937,0.081873,0.089441,0.089441,136542078
2019-06-01,0.089462,0.092815,0.086398,0.090533,0.090533,151835927
2019-06-02,0.090695,0.097519,0.090614,0.096578,0.096578,187162218
2019-06-03,0.096586,0.098342,0.088472,0.088708,0.088708,227861801
2019-06-04,0.088447,0.088447,0.079821,0.082486,0.082486,184181601
2019-06-05,0.082719,0.085117,0.080473,0.083438,0.083438,118371207
2019-06-06,0.083391,0.083979,0.078934,0.083472,0.083472,154264120
2019-06-07,0.083406,0.087672,0.082764,0.085807,0.085807,139056742
2019-06-08,0.085856,0.086594,0.082322,0.084213,0.084213,126559141
2019-06-09,0.084205,0.084278,0.077631,0.079470,0.079470,122067718
2019-06-10,0.079430,0.085685,0.078350,0.085537,0.085537,139307413
2019-06-11,0.085595,0.089169,0.082589,0.087965,0.087965,152723260
2019-06-12,0.087998,0.096554,0.086493,0.096525,0.096525,247353617
2019-06-13,0.096331,0.096988,0.088704,0.089739,0.089739,228176588
2019-06-14,0.089776,0.091249,0.085711,0.090619,0.090619,205015950
2019-06-15,0.090657,0.092738,0.090485,0.091683,0.091683,159441139
2019-06-16,0.091695,0.094279,0.090633,0.092321,0.092321,197578316
2019-06-17,0.092291,0.093908,0.091552,0.093557,0.093557,158000946
2019-06-18,0.093596,0.093698,0.088721,0.089148,0.089148,146225452
2019-06-19,0.089155,0.091582,0.088951,0.089979,0.089979,114753636
2019-06-20,0.089979,0.090263,0.085559,0.087385,0.087385,159470236
2019-06-21,0.087403,0.091294,0.087403,0.089562,0.089562,124230175
2019-06-22,0.089629,0.097834,0.089253,0.094367,0.094367,243264334
2019-06-23,0.094403,0.102144,0.094123,0.096644,0.096644,245604694
2019-06-24,0.096644,0.099070,0.094098,0.097719,0.097719,135761450
2019-06-25,0.097813,0.098242,0.093671,0.096357,0.096357,193143079
2019-06-26,0.096357,0.106910,0.096212,0.096820,0.096820,340512938
2019-06-27,0.097757,0.099549,0.082644,0.086449,0.086449,253512191
2019-06-28,0.086482,0.089691,0.084860,0.089295,0.089295,195954056
2019-06-29,0.089297,0.091089,0.084734,0.090422,0.090422,169271858
2019-06-30,0.090486,0.091168,0.082098,0.082098,0.082098,161855807
2019-07-01,0.082098,0.085895,0.080504,0.083822,0.083822,168654990
2019-07-02,0.083800,0.084598,0.076777,0.081077,0.081077,180980795
2019-07-03,0.081033,0.083792,0.080197,0.082998,0.082998,154492406
2019-07-04,0.083007,0.083007,0.077588,0.077774,0.077774,142713204
2019-07-05,0.077805,0.078091,0.076027,0.076532,0.076532,116391599
2019-07-06,0.076518,0.080290,0.076289,0.077335,0.077335,128961683
2019-07-07,0.077346,0.080261,0.076982,0.079964,0.079964,104984613
2019-07-08,0.079932,0.082259,0.079004,0.080476,0.080476,114339528
2019-07-09,0.080452,0.080821,0.077354,0.077993,0.077993,122935384
2019-07-10,0.078012,0.078322,0.069825,0.071940,0.071940,119999742
2019-07-11,0.071934,0.072011,0.063015,0.065199,0.065199,118873479
2019-07-12,0.065181,0.070841,0.063617,0.069754,0.069754,118155306
2019-07-13,0.069805,0.070919,0.064567,0.066770,0.066770,101320396
2019-07-14,0.066795,0.067184,0.059371,0.059429,0.059429,101190601
2019-07-15,0.059413,0.060300,0.055501,0.059537,0.059537,123473435
2019-07-16,0.059516,0.060983,0.050817,0.052052,0.052052,103254765
2019-07-17,0.051953,0.057911,0.050071,0.055239,0.055239,97931569
2019-07-18,0.055235,0.059512,0.053556,0.058772,0.058772,88644359
2019-07-19,0.058772,0.060806,0.056659,0.059787,0.059787,63433080
2019-07-20,0.059808,0.065132,0.059633,0.062958,0.062958,71844245
2019-07-21,0.062944,0.064214,0.059642,0.061203,0.061203,53461725
2019-07-22,0.061208,0.062067,0.058259,0.059466,0.059466,53620676
2019-07-23,0.059463,0.059556,0.055402,0.055812,0.055812,59728000
2019-07-24,0.055812,0.059116,0.054027,0.059046,0.059046,60954091
2019-07-25,0.059073,0.060573,0.058392,0.058664,0.058664,46420719
2019-07-26,0.058678,0.062913,0.057062,0.062884,0.062884,57109967
2019-07-27,0.062884,0.063677,0.057497,0.059871,0.059871,55521873
2019-07-28,0.059875,0.060000,0.057163,0.059474,0.059474,30475480
2019-07-29,0.059379,0.061975,0.058410,0.060393,0.060393,42220706
2019-07-30,0.060414,0.061180,0.058826,0.059944,0.059944,32759716
2019-07-31,0.059942,0.060914,0.059405,0.060152,0.060152,47344104
2019-08-01,0.060160,0.060288,0.057984,0.058872,0.058872,44730276
2019-08-02,0.058864,0.058936,0.056647,0.057412,0.057412,50056238
2019-08-03,0.057417,0.058365,0.056921,0.057763,0.057763,37149597
2019-08-04,0.057770,0.058185,0.056193,0.056271,0.056271,45039556
2019-08-05,0.056270,0.058363,0.056128,0.056680,0.056680,54461468
2019-08-06,0.056652,0.056678,0.053005,0.053369,0.053369,48272768
2019-08-07,0.053374,0.054075,0.051444,0.051906,0.051906,46290310
2019-08-08,0.051906,0.052933,0.050434,0.051970,0.051970,47971636
2019-08-09,0.051910,0.052058,0.047473,0.047641,0.047641,43195564
2019-08-10,0.047641,0.053137,0.047608,0.051981,0.051981,64446721
2019-08-11,0.051992,0.055928,0.051947,0.054981,0.054981,58526307
2019-08-12,0.054796,0.054796,0.052649,0.052938,0.052938,35518598
2019-08-13,0.052932,0.053012,0.050009,0.052561,0.052561,48509716
2019-08-14,0.052554,0.053496,0.046968,0.047000,0.047000,65540879
2019-08-15,0.047090,0.048017,0.045497,0.047519,0.047519,43373582
2019-08-16,0.047536,0.047536,0.044860,0.046841,0.046841,44228391
2019-08-17,0.046869,0.048045,0.046338,0.047393,0.047393,34826995
2019-08-18,0.047424,0.051209,0.047047,0.050731,0.050731,38253394
2019-08-19,0.050725,0.050813,0.049686,0.050298,0.050298,32307052
2019-08-20,0.050251,0.050331,0.048842,0.049195,0.049195,32132614
2019-08-21,0.049226,0.049226,0.046046,0.047113,0.047113,43633315
2019-08-22,0.047153,0.051161,0.046739,0.049410,0.049410,60163312
2019-08-23,0.049410,0.050267,0.048903,0.049790,0.049790,54095276
2019-08-24,0.049802,0.051191,0.048315,0.050177,0.050177,87164790
2019-08-25,0.050170,0.052605,0.048712,0.049439,0.049439,104616408
2019-08-26,0.049454,0.050944,0.048893,0.049697,0.049697,86216611
2019-08-27,0.049706,0.049950,0.048180,0.049839,0.049839,38041608
2019-08-28,0.049863,0.050333,0.045702,0.045825,0.045825,65386760
2019-08-29,0.045835,0.045835,0.043396,0.044697,0.044697,53919498
2019-08-30,0.044716,0.045856,0.044254,0.044825,0.044825,51959377
2019-08-31,0.044824,0.045585,0.044082,0.044990,0.044990,44165774
2019-09-01,0.044952,0.045357,0.043729,0.044543,0.044543,31928554
2019-09-02,0.044555,0.046113,0.043422,0.045362,0.045362,42959888
2019-09-03,0.045376,0.047399,0.044786,0.046771,0.046771,63769389
2019-09-04,0.046784,0.046789,0.045217,0.045517,0.045517,40737362
2019-09-05,0.045504,0.045543,0.043959,0.044437,0.044437,47778879
2019-09-06,0.044437,0.044763,0.043793,0.044415,0.044415,44478144
2019-09-07,0.044426,0.046585,0.043849,0.046198,0.046198,40837132
2019-09-08,0.046211,0.047653,0.046211,0.046719,0.046719,46948887
2019-09-09,0.046706,0.047211,0.045501,0.046931,0.046931,64445050
2019-09-10,0.046903,0.048140,0.045915,0.046510,0.046510,48839823
2019-09-11,0.046496,0.046639,0.044586,0.044990,0.044990,51727434
2019-09-12,0.044993,0.046414,0.044423,0.045452,0.045452,43222873
2019-09-13,0.045462,0.045795,0.044963,0.045753,0.045753,38257028
2019-09-14,0.045758,0.047088,0.044961,0.046524,0.046524,51690256
2019-09-15,0.046507,0.047114,0.046231,0.046799,0.046799,41237028
2019-09-16,0.046815,0.047662,0.046099,0.047071,0.047071,45484816
2019-09-17,0.047110,0.050429,0.047106,0.049008,0.049008,85720809
2019-09-18,0.048949,0.054921,0.048866,0.053292,0.053292,138254972
2019-09-19,0.053296,0.054614,0.049907,0.052504,0.052504,129365460
2019-09-20,0.052491,0.052557,0.050520,0.052340,0.052340,96532515
2019-09-21,0.052335,0.053348,0.051348,0.051922,0.051922,81964425
2019-09-22,0.051894,0.051954,0.047857,0.049111,0.049111,86152016
2019-09-23,0.049045,0.049555,0.046264,0.046264,0.046264,70372238
2019-09-24,0.046259,0.046666,0.036023,0.037573,0.037573,118474845
2019-09-25,0.037610,0.040334,0.036352,0.039396,0.039396,126192409
2019-09-26,0.039412,0.040287,0.035643,0.038229,0.038229,98838746
2019-09-27,0.038230,0.039924,0.037209,0.039532,0.039532,80670014
2019-09-28,0.039510,0.039766,0.038445,0.038827,0.038827,39805245
2019-09-29,0.038828,0.038917,0.036642,0.037486,0.037486,43311030
2019-09-30,0.037474,0.039287,0.036422,0.038885,0.038885,57274489
2019-10-01,0.038886,0.039958,0.038396,0.038507,0.038507,38320345
2019-10-02,0.038507,0.039516,0.037868,0.039445,0.039445,36838965
2019-10-03,0.039400,0.039728,0.037876,0.038361,0.038361,37098921
2019-10-04,0.038362,0.040385,0.037912,0.039667,0.039667,48050293
2019-10-05,0.039655,0.039993,0.038844,0.039730,0.039730,37111642
2019-10-06,0.039713,0.040323,0.038851,0.039324,0.039324,38119872
2019-10-07,0.039305,0.041898,0.038630,0.041672,0.041672,69132008
2019-10-08,0.041676,0.042180,0.040505,0.041441,0.041441,56654019
2019-10-09,0.041442,0.043313,0.040972,0.042629,0.042629,61997644
2019-10-10,0.042629,0.042641,0.040856,0.041661,0.041661,51703356
2019-10-11,0.041701,0.042165,0.040562,0.040623,0.040623,46907954
2019-10-12,0.040540,0.041236,0.040482,0.040542,0.040542,34809571
2019-10-13,0.040540,0.041801,0.040512,0.041325,0.041325,34184264
2019-10-14,0.041325,0.042162,0.041110,0.041789,0.041789,41060020
2019-10-15,0.041796,0.041948,0.039367,0.039766,0.039766,47200973
2019-10-16,0.039760,0.039952,0.037804,0.038741,0.038741,44617563
2019-10-17,0.038726,0.039533,0.038169,0.039524,0.039524,36229682
2019-10-18,0.039527,0.039594,0.037591,0.038073,0.038073,39606481
2019-10-19,0.038079,0.039672,0.037832,0.039225,0.039225,40431590
2019-10-20,0.039217,0.039619,0.038443,0.039529,0.039529,33137956
2019-10-21,0.039543,0.039559,0.038694,0.039280,0.039280,36963295
2019-10-22,0.039271,0.040109,0.038810,0.038816,0.038816,39376928
2019-10-23,0.038820,0.038979,0.035786,0.036409,0.036409,48257597
2019-10-24,0.036409,0.038109,0.036203,0.037685,0.037685,49800737
2019-10-25,0.037678,0.041799,0.037581,0.041246,0.041246,80455620
2019-10-26,0.041220,0.043177,0.039668,0.040547,0.040547,122861124
2019-10-27,0.040537,0.042985,0.039637,0.042335,0.042335,122643092
2019-10-28,0.042315,0.044553,0.042051,0.042363,0.042363,101906301
2019-10-29,0.042328,0.043819,0.042259,0.043444,0.043444,83357024
2019-10-30,0.043428,0.044337,0.041334,0.041967,0.041967,87541890
2019-10-31,0.041963,0.042792,0.040456,0.041636,0.041636,65333066
2019-11-01,0.041645,0.042858,0.041240,0.042345,0.042345,60880836
2019-11-02,0.042336,0.042745,0.042069,0.042599,0.042599,47127524
2019-11-03,0.042581,0.042684,0.041358,0.041930,0.041930,38559537
2019-11-04,0.041889,0.043257,0.041607,0.043236,0.043236,62120502
2019-11-05,0.043261,0.044928,0.043232,0.044328,0.044328,82868890
2019-11-06,0.044301,0.046105,0.043826,0.044956,0.044956,71743244
2019-11-07,0.044928,0.045018,0.042724,0.043637,0.043637,63525683
2019-11-08,0.043644,0.043837,0.041380,0.042297,0.042297,70275427
2019-11-09,0.042298,0.042755,0.042139,0.042445,0.042445,41365741
2019-11-10,0.042438,0.044227,0.042388,0.043958,0.043958,71691724
2019-11-11,0.043971,0.044122,0.042499,0.043194,0.043194,57846910
2019-11-12,0.043257,0.044631,0.043227,0.043767,0.043767,79520150
2019-11-13,0.043722,0.044044,0.043320,0.043492,0.043492,42332677
2019-11-14,0.043489,0.043550,0.042399,0.043119,0.043119,53295194
2019-11-15,0.043130,0.044432,0.042329,0.043974,0.043974,81592975
2019-11-16,0.043978,0.044655,0.043511,0.044172,0.044172,61781146
2019-11-17,0.044153,0.046423,0.043670,0.045421,0.045421,74834540
2019-11-18,0.045403,0.046652,0.043543,0.043802,0.043802,106595679
2019-11-19,0.043697,0.044451,0.041383,0.042542,0.042542,91311583
2019-11-20,0.042588,0.042794,0.040809,0.041178,0.041178,69854303
2019-11-21,0.041169,0.041249,0.037727,0.038406,0.038406,67101708
2019-11-22,0.038447,0.038685,0.034611,0.037148,0.037148,93310135
2019-11-23,0.037159,0.038423,0.036701,0.038343,0.038343,58979321
2019-11-24,0.038371,0.038916,0.035556,0.035588,0.035588,62998664
2019-11-25,0.035543,0.037184,0.033336,0.036048,0.036048,96694224
2019-11-26,0.036046,0.037074,0.035705,0.036993,0.036993,57431469
2019-11-27,0.036955,0.039800,0.035783,0.039049,0.039049,76841561
2019-11-28,0.039129,0.039990,0.038641,0.039190,0.039190,60743402
2019-11-29,0.039227,0.042040,0.039194,0.041423,0.041423,99506198
2019-11-30,0.041416,0.042268,0.040068,0.040425,0.040425,64184925
2019-12-01,0.040426,0.040426,0.038467,0.039587,0.039587,59641355
2019-12-02,0.039612,0.039769,0.037580,0.038056,0.038056,43069273
2019-12-03,0.038047,0.038761,0.037226,0.037917,0.037917,34356882
2019-12-04,0.037906,0.038533,0.036550,0.037405,0.037405,51692273
2019-12-05,0.037402,0.038979,0.036969,0.037871,0.037871,39975671
2019-12-06,0.037879,0.038323,0.037478,0.038317,0.038317,30049656
2019-12-07,0.038312,0.039249,0.038195,0.038757,0.038757,30151245
2019-12-08,0.038753,0.039241,0.038386,0.038948,0.038948,25653004
2019-12-09,0.038932,0.038974,0.037422,0.037483,0.037483,31176738
2019-12-10,0.037474,0.037556,0.036295,0.036606,0.036606,32469759
2019-12-11,0.036602,0.037326,0.036322,0.036655,0.036655,46812213
2019-12-12,0.036652,0.036931,0.036249,0.036723,0.036723,41806143
2019-12-13,0.036719,0.037372,0.036628,0.037108,0.037108,42557713
2019-12-14,0.037160,0.037527,0.036087,0.036427,0.036427,39951085
2019-12-15,0.036449,0.036803,0.034808,0.036653,0.036653,28289226
2019-12-16,0.036662,0.036716,0.033589,0.034269,0.034269,41961581
2019-12-17,0.034269,0.034285,0.031296,0.031800,0.031800,54217973
2019-12-18,0.031794,0.034662,0.030885,0.034462,0.034462,61099755
2019-12-19,0.034456,0.034793,0.033067,0.033251,0.033251,43861871
2019-12-20,0.033264,0.034009,0.032871,0.034004,0.034004,32935799
2019-12-21,0.034000,0.034074,0.032940,0.033262,0.033262,25280467
2019-12-22,0.033265,0.034495,0.033212,0.034466,0.034466,24856105
2019-12-23,0.034441,0.034584,0.033160,0.033200,0.033200,36538149
2019-12-24,0.033195,0.035050,0.032905,0.034162,0.034162,30932185
2019-12-25,0.034185,0.034409,0.033251,0.033728,0.033728,19588981
2019-12-26,0.033745,0.034768,0.033544,0.034281,0.034281,28317661
2019-12-27,0.034279,0.034427,0.032226,0.033100,0.033100,42498574
2019-12-28,0.033095,0.034211,0.033079,0.033632,0.033632,23018616
2019-12-29,0.033637,0.034690,0.033390,0.034284,0.034284,23696263
2019-12-30,0.034278,0.034595,0.033493,0.033594,0.033594,21940559
2019-12-31,0.033607,0.033898,0.032794,0.032845,0.032845,25320349
2020-01-01,0.032832,0.033813,0.032704,0.033458,0.033458,22948374
2020-01-02,0.033474,0.033507,0.032448,0.032751,0.032751,20843933
2020-01-03,0.032748,0.034427,0.032491,0.034180,0.034180,30162644
2020-01-04,0.034191,0.034685,0.033872,0.034595,0.034595,29535780
2020-01-05,0.034574,0.035356,0.034545,0.034721,0.034721,21479178
2020-01-06,0.034751,0.037299,0.034674,0.037272,0.037272,37988443
2020-01-07,0.037291,0.037807,0.036653,0.037047,0.037047,51562679
2020-01-08,0.037055,0.038551,0.036015,0.036435,0.036435,49193345
2020-01-09,0.036445,0.036445,0.035673,0.036359,0.036359,26562775
2020-01-10,0.036335,0.036980,0.034807,0.036874,0.036874,47483943
2020-01-11,0.036854,0.037579,0.036522,0.036825,0.036825,63485488
2020-01-12,0.036821,0.037748,0.036580,0.037690,0.037690,56546260
2020-01-13,0.037696,0.037944,0.036776,0.036966,0.036966,56296774
2020-01-14,0.037041,0.042219,0.036969,0.041660,0.041660,125280205
2020-01-15,0.041580,0.042958,0.040407,0.042553,0.042553,111350540
2020-01-16,0.042572,0.043091,0.040224,0.041391,0.041391,76686221
2020-01-17,0.041435,0.045679,0.041106,0.044978,0.044978,106282893
2020-01-18,0.044985,0.045544,0.043239,0.044851,0.044851,89192475
2020-01-19,0.044851,0.045765,0.041412,0.041979,0.041979,91187159
2020-01-20,0.041920,0.044296,0.041920,0.043873,0.043873,70100648
2020-01-21,0.043811,0.046548,0.043469,0.045989,0.045989,95915865
2020-01-22,0.045939,0.046335,0.045313,0.045654,0.045654,67145740
2020-01-23,0.045659,0.045814,0.042231,0.043334,0.043334,75034252
2020-01-24,0.043380,0.045243,0.041448,0.045004,0.045004,77503651
2020-01-25,0.044968,0.045185,0.043071,0.043248,0.043248,57389975
2020-01-26,0.043247,0.044633,0.042995,0.044581,0.044581,62759584
2020-01-27,0.044627,0.048798,0.044230,0.047912,0.047912,97006750
2020-01-28,0.047839,0.054328,0.047483,0.052857,0.052857,207996791
2020-01-29,0.052897,0.057302,0.052550,0.053514,0.053514,187136957
2020-01-30,0.053469,0.056880,0.052368,0.056070,0.056070,153009927
2020-01-31,0.056034,0.056567,0.052270,0.053793,0.053793,130754832
2020-02-01,0.053836,0.057148,0.053281,0.056092,0.056092,110646744
2020-02-02,0.056110,0.058450,0.054925,0.055768,0.055768,161454526
2020-02-03,0.055724,0.057712,0.055380,0.056979,0.056979,106658349
2020-02-04,0.056966,0.057663,0.054237,0.055996,0.055996,108933030
2020-02-05,0.055985,0.059851,0.055675,0.059231,0.059231,138149930
2020-02-06,0.059243,0.060580,0.058259,0.059757,0.059757,136652022
2020-02-07,0.059756,0.062280,0.059575,0.059790,0.059790,132154529
2020-02-08,0.059752,0.061143,0.057607,0.059944,0.059944,135969080
2020-02-09,0.059938,0.062215,0.059898,0.061809,0.061809,137945918
2020-02-10,0.061824,0.061941,0.058466,0.060394,0.060394,137083309
2020-02-11,0.060345,0.063228,0.058918,0.063228,0.063228,203550299
2020-02-12,0.063193,0.070173,0.063193,0.068373,0.068373,220517194
2020-02-13,0.068333,0.072070,0.065988,0.068581,0.068581,251519040
2020-02-14,0.068587,0.070989,0.067465,0.070580,0.070580,183283803
2020-02-15,0.070580,0.071140,0.062758,0.063863,0.063863,190925360
2020-02-16,0.063989,0.066931,0.057385,0.062654,0.062654,206918460
2020-02-17,0.062560,0.062560,0.056036,0.060042,0.060042,198079705
2020-02-18,0.060060,0.063038,0.058283,0.062597,0.062597,184674402
2020-02-19,0.062604,0.062869,0.057373,0.057645,0.057645,166141952
2020-02-20,0.057430,0.058676,0.055936,0.058260,0.058260,201763470
2020-02-21,0.058186,0.059914,0.057662,0.058640,0.058640,180464940
2020-02-22,0.058577,0.059023,0.056981,0.058336,0.058336,132866696
2020-02-23,0.058323,0.061743,0.058191,0.061510,0.061510,190486306
2020-02-24,0.061544,0.061698,0.057519,0.058960,0.058960,203582107
2020-02-25,0.058953,0.058976,0.056146,0.056364,0.056364,178219320
2020-02-26,0.056296,0.056490,0.047374,0.049453,0.049453,207080422
2020-02-27,0.049436,0.051919,0.046511,0.049685,0.049685,158104506
2020-02-28,0.049662,0.051206,0.047081,0.048616,0.048616,153965236
2020-02-29,0.048608,0.049879,0.047541,0.047541,0.047541,94074240
2020-03-01,0.047506,0.048167,0.045262,0.045932,0.045932,96716580
2020-03-02,0.045884,0.049634,0.045588,0.048953,0.048953,106582073
2020-03-03,0.048913,0.049369,0.047843,0.048761,0.048761,117373434
2020-03-04,0.048761,0.050268,0.048234,0.049004,0.049004,136505373
2020-03-05,0.049015,0.052307,0.049015,0.051057,0.051057,112291733
2020-03-06,0.051041,0.051722,0.050272,0.051448,0.051448,100834828
2020-03-07,0.051528,0.051700,0.048554,0.048945,0.048945,90448414
2020-03-08,0.048927,0.048927,0.042981,0.043291,0.043291,111437013
2020-03-09,0.043231,0.043947,0.039271,0.041482,0.041482,125578007
2020-03-10,0.041554,0.042956,0.040766,0.041495,0.041495,103411534
2020-03-11,0.041494,0.041730,0.037656,0.039649,0.039649,103084587
2020-03-12,0.039627,0.039701,0.023961,0.023961,0.023961,179944369
2020-03-13,0.023954,0.029228,0.019130,0.028437,0.028437,202296978
2020-03-14,0.028462,0.028976,0.025745,0.026009,0.026009,65051355
2020-03-15,0.026006,0.027808,0.025852,0.026693,0.026693,57989884
 lah platform terdesentralisasi yang akan memungkinkan
dapat diprogram secara kompleks dengan cara yang aman
aporkan sebagai platform blockchain pertama yang
sofi ilmiah dan pendekatan berbasis riset, dan salah satu
ngun dalam bahasa pemrograman Haskell. Cardano sedang
latform kontrak pintar yang berupaya menghadirkan fitur-
ggih daripada protokol apa pun yang dikembangkan
engembangan terdiri dari sekelompok besar global
eneliti. Protokol dilaporkan memiliki tumpukan perangkat
erlapis yang fleksibel, terukur, dan sedang dikembangkan
rangkat lunak akademik dan komersial paling ketat di
kan menggunakan sistem pemerintahan yang demokratis
an proyek berkembang dari waktu ke waktu, dan mendanai
elanjutan melalui sistem perbendaharaan.