Https

https://www.indonesia-investments.com/id/bisnis/komoditas/minyak-bumi/item267?
Minyak Bumi
Minyak bumi atau petroleum - bahan bakar fosil yang merupakan bahan baku untuk bahan bakar
minyak, bensin dan banyak produk-produk kimia - merupakan sumber energi yang penting karena
minyak memiliki persentase yang signifikan dalam memenuhi konsumsi energi dunia. Citra yang
sangat negatif dari minyak adalah - mirip dengan pembakaran batubara - pemakaian bahan bakar
minyak adalah kontributor terbesar untuk peningkatan CO2 di atmosfir bumi. Tumpahan-
tumpahan minyak dari kapal-kapal tanker juga telah menyebabkan kerusakan berat pada
lingkungan hidup bumi.
Negara-negara produsen minyak terbesar, yang bila dikombinasikan memproduksi hampir

45% dari total produksi minyak mentah dunia, adalah Amerika Serikat (AS), Arab Saudi,
Russia, dan Republik Rakyat Tiongkok (RRT).
Produsen Minyak Bumi Terbesar pada Tahun 2015:
1. Amerika Serikat 12,704,000 bpd
2. Saudi Arabia 12,014,000 bpd
3. Russia 10,980,000 bpd
4. Kanada 4,385,000 bpd
5. China 4,309,000 bpd
24. Indonesia 825,000 bpd
bpd = barrels per day

Sumber: BP Statistical Review of World Energy 2016
Meskipun saat ini banyak negara yang mendalami potensi energi terbarukan, pentingnya - dan
ketergantungan pada - minyak di dunia tidak bisa dipungkiri, ataupun diabaikan. Bahan bakar
fosil akan tetap menjadi sumber energi paling penting, dengan minyak berkontribusi
33%, batubara28% dan gas alam 23% dari total sumber energi (IMF: April 2011). Sumber
energi terbarukan hanya berkontribusi sedikit pada total suplai energi primer dunia (energi
primer termasuk bahan bakar fosil - minyak, batubara dan gas alam -, energi nuklir dan energi
terbarukan - geotermal, tenaga air, sinar matahari dan angin).
Peningkatan permintaan untuk minyak mentah dikombinasikan dengan kekuatiran mengenai
ketersediaannya menyebabkan harga minyak mencapai rekor tinggi dalam sejarah pada tahun
2000an. Meskipun tren yang meningkat ini diganggu sementara oleh krisis finansial global
2008-2009, permintaan minyak dunia meningkat secara signifikan setelah 2009 (dan
karenanya harganya naik sejalan dengan itu), sebagian besar disebabkan karena level
konsumsi minyak mentah yang meningkat di negara-negara berkembang yang menunjukkan
pertumbuhan Produk Domestik Bruto (PDB) yang subur. RRT berkontribusi untuk sebagian
besar dari konsumsi energi dunia dan karenanya mempengaruhi harga pasar dunia untuk
sumber energi primer.
Kendati begitu, sejak pertengahan 2014, harga minyak dunia mulai menurun tajam karena
lambatnya aktivitas perekonomian dunia (terutama karena pertumbuhan ekonomi yang jatuh
di RRT saat pemerintahannya berusaha mengalihkan perekonomiannya dari berorientasi
ekspor kepada berorientasi konsumsi) dan peningkatan produksi shale oil AS, sementara
Organization of Petroleum Exporting Countries (OPEC) memutuskan untuk tidak mengurangi
tingkat produksi. Pada bulan Februari 2016 harga minyak sentuh titik terendah selama 13
tahun. Namun, setelahnya mulai pulih.
Harga Minyak Mentah:
Zoom: 1h1d5d1w1m3m6m1ymax
Crude Oil Futures, Continuous Contract (CL1)
2008200920102011201220132014201520162017201800100100
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Feb 17,
99
2008
Feb 24,
102
2008
Mar 2,
106
2008
Mar 9,
110
2008
Mar 16,
102
2008
Mar 23,
105
2008
Mar 30,
106
2008
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Apr 6,
110
2008
Apr 13,
116
2008
Apr 20,
118
2008
Apr 27,
116
2008
May 4,
126
2008
May 11,
127
2008
May 18,
132
2008
May 25,
127
2008
Jun 1,
138
2008
Jun 8,
135
2008
Jun 15,
135
2008
Jun 22,
141
2008
Jun 29,
144
2008
Jul 6, 2008 145
Jul 13,
129
2008
Jul 20,
123
2008
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jul 27,
125
2008
Aug 3,
115
2008
Aug 10,
114
2008
Aug 17,
115
2008
Aug 24,
116
2008
Aug 31,
106
2008
Sep 7,
101
2008
Sep 14,
103
2008
Sep 21,
107
2008
Sep 28,
93
2008
Oct 5,
80
2008
Oct 12,
72
2008
Oct 19,
65
2008
Oct 26,
68
2008
Nov 2,
61
2008
Nov 9,
57
2008
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Nov 16,
50
2008
Nov 23,
55
2008
Nov 30,
42
2008
Dec 7,
47
2008
Dec 14,
43
2008
Dec 21,
38
2008
Dec 28,
46
2008
Jan 4,
41
2009
Jan 11,
42
2009
Jan 18,
46
2009
Jan 26,
42
2009
Feb 2,
40
2009
Feb 9,
38
2009
Feb 16,
40
2009
Feb 23,
44
2009
Mar 2,
46
2009
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Mar 9,
45
2009
Mar 16,
53
2009
Mar 23,
52
2009
Mar 30,
52
2009
Apr 6,
52
2009
Apr 13,
50
2009
Apr 20,
51
2009
Apr 27,
53
2009
May 4,
59
2009
May 11,
56
2009
May 18,
62
2009
May 25,
67
2009
Jun 1,
68
2009
Jun 8,
72
2009
Jun 15,
69
2009
Jun 22,
69
2009
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jun 29,
66
2009
Jul 6, 2009 60
Jul 13,
63
2009
Jul 20,
68
2009
Jul 27,
69
2009
Aug 3,
71
2009
Aug 10,
67
2009
Aug 17,
74
2009
Aug 24,
73
2009
Aug 31,
68
2009
Sep 7,
69
2009
Sep 14,
72
2009
Sep 21,
66
2009
Sep 28,
70
2009
Oct 5,
72
2009
Oct 12,
79
2009
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Oct 19,
80
2009
Oct 26,
79
2009
Nov 2,
78
2009
Nov 9,
77
2009
Nov 16,
78
2009
Nov 23,
76
2009
Nov 30,
76
2009
Dec 7,
70
2009
Dec 14,
74
2009
Dec 21,
78
2009
Dec 28,
80
2009
Jan 4,
83
2010
Jan 11,
78
2010
Jan 18,
74
2010
Jan 25,
73
2010
Feb 1,
72
2010
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Feb 8,
74
2010
Feb 15,
80
2010
Feb 22,
80
2010
Mar 1,
82
2010
Mar 8,
81
2010
Mar 15,
81
2010
Mar 22,
80
2010
Mar 29,
85
2010
Apr 5,
85
2010
Apr 12,
83
2010
Apr 19,
85
2010
Apr 26,
86
2010
May 3,
75
2010
May 10,
72
2010
May 17,
70
2010
May 24,
74
2010
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
May 31,
71
2010
Jun 7,
74
2010
Jun 14,
77
2010
Jun 21,
79
2010
Jun 28,
72
2010
Jul 5, 2010 76
Jul 12,
76
2010
Jul 19,
79
2010
Jul 26,
79
2010
Aug 2,
81
2010
Aug 9,
76
2010
Aug 16,
74
2010
Aug 23,
76
2010
Aug 30,
74
2010
Sep 6,
76
2010
Sep 13,
73
2010
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Sep 20,
76
2010
Sep 27,
82
2010
Oct 4,
83
2010
Oct 11,
81
2010
Oct 18,
82
2010
Oct 25,
81
2010
Nov 1,
83
2010
Nov 8,
85
2010
Nov 15,
82
2010
Nov 22,
84
2010
Nov 29,
89
2010
Dec 6,
88
2010
Dec 13,
88
2010
Dec 20,
91
2010
Dec 27,
91
2010
Jan 3,
88
2011
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jan 10,
92
2011
Jan 17,
89
2011
Jan 24,
89
2011
Jan 31,
89
2011
Feb 7,
85
2011
Feb 14,
90
2011
Feb 21,
98
2011
Feb 28,
105
2011
Mar 7,
101
2011
Mar 14,
102
2011
Mar 21,
106
2011
Mar 28,
108
2011
Apr 4,
113
2011
Apr 11,
109
2011
Apr 18,
112
2011
Apr 25,
114
2011
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
May 2,
98
2011
May 9,
99
2011
May 16,
100
2011
May 23,
101
2011
May 30,
101
2011
Jun 6,
99
2011
Jun 13,
93
2011
Jun 20,
91
2011
Jun 27,
95
2011
Jul 4, 2011 97
Jul 11,
97
2011
Jul 18,
100
2011
Jul 25,
96
2011
Aug 1,
87
2011
Aug 8,
85
2011
Aug 15,
83
2011
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Aug 22,
86
2011
Aug 29,
87
2011
Sep 5,
87
2011
Sep 12,
88
2011
Sep 19,
80
2011
Sep 26,
79
2011
Oct 3,
83
2011
Oct 10,
87
2011
Oct 17,
88
2011
Oct 24,
93
2011
Oct 31,
93
2011
Nov 7,
99
2011
Nov 14,
97
2011
Nov 21,
97
2011
Nov 28,
101
2011
Dec 5,
100
2011
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Dec 12,
94
2011
Dec 19,
100
2011
Dec 26,
99
2011
Jan 2,
102
2012
Jan 9,
99
2012
Jan 16,
98
2012
Jan 23,
100
2012
Jan 30,
98
2012
Feb 6,
99
2012
Feb 13,
104
2012
Feb 20,
110
2012
Feb 27,
106
2012
Mar 5,
107
2012
Mar 12,
108
2012
Mar 19,
107
2012
Mar 26,
103
2012
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Apr 2,
103
2012
Apr 9,
103
2012
Apr 16,
104
2012
Apr 23,
105
2012
Apr 30,
99
2012
May 7,
96
2012
May 14,
92
2012
May 21,
91
2012
May 28,
83
2012
Jun 4,
84
2012
Jun 11,
84
2012
Jun 18,
80
2012
Jun 25,
85
2012
Jul 2, 2012 84
Jul 9, 2012 87
Jul 16,
92
2012
Jul 23, 90
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
2012
Jul 30,
91
2012
Aug 6,
93
2012
Aug 13,
96
2012
Aug 20,
96
2012
Aug 27,
97
2012
Sep 3,
96
2012
Sep 10,
99
2012
Sep 17,
93
2012
Sep 24,
92
2012
Oct 1,
90
2012
Oct 8,
92
2012
Oct 15,
91
2012
Oct 22,
86
2012
Oct 29,
85
2012
Nov 5,
86
2012
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Nov 12,
87
2012
Nov 19,
88
2012
Nov 26,
89
2012
Dec 3,
86
2012
Dec 10,
87
2012
Dec 17,
89
2012
Dec 24,
91
2012
Dec 31,
93
2012
Jan 7,
94
2013
Jan 14,
96
2013
Jan 21,
96
2013
Jan 28,
98
2013
Feb 4,
96
2013
Feb 11,
96
2013
Feb 18,
93
2013
Feb 25,
91
2013
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Mar 4,
92
2013
Mar 11,
94
2013
Mar 18,
94
2013
Mar 25,
97
2013
Apr 1,
93
2013
Apr 8,
91
2013
Apr 15,
88
2013
Apr 22,
93
2013
Apr 29,
96
2013
May 6,
96
2013
May 13,
96
2013
May 20,
94
2013
May 27,
92
2013
Jun 3,
96
2013
Jun 10,
98
2013
Jun 17,
94
2013
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jun 24,
96
2013
Jul 1, 2013 104
Jul 8, 2013 106
Jul 15,
108
2013
Jul 22,
105
2013
Jul 29,
107
2013
Aug 5,
106
2013
Aug 12,
108
2013
Aug 19,
106
2013
Aug 26,
108
2013
Sep 2,
110
2013
Sep 9,
109
2013
Sep 16,
105
2013
Sep 23,
103
2013
Sep 30,
104
2013
Oct 7,
102
2013
Oct 14, 101

Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
2013
Oct 21,
98
2013
Oct 28,
95
2013
Nov 4,
94
2013
Nov 11,
94
2013
Nov 18,
95
2013
Nov 25,
93
2013
Dec 2,
98
2013
Dec 9,
96
2013
Dec 16,
99
2013
Dec 23,
100
2013
Dec 30,
94
2013
Jan 6,
93
2014
Jan 13,
94
2014
Jan 20,
97
2014
Jan 27,
97
2014
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Feb 3,
100
2014
Feb 10,
100
2014
Feb 17,
102
2014
Feb 24,
103
2014
Mar 3,
103
2014
Mar 10,
99
2014
Mar 17,
100
2014
Mar 24,
102
2014
Mar 31,
101
2014
Apr 7,
103
2014
Apr 14,
105
2014
Apr 21,
101
2014
Apr 28,
100
2014
May 5,
100
2014
May 12,
102
2014
May 19,
104
2014
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
May 26,
103
2014
Jun 2,
103
2014
Jun 9,
107
2014
Jun 16,
107
2014
Jun 23,
106
2014
Jun 30,
104
2014
Jul 7, 2014 100
Jul 14,
102
2014
Jul 21,
102
2014
Jul 28,
98
2014
Aug 4,
97
2014
Aug 11,
97
2014
Aug 18,
93
2014
Aug 25,
96
2014
Sep 1,
93
2014
Sep 8,
92
2014
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Sep 15,
92
2014
Sep 22,
93
2014
Sep 29,
90
2014
Oct 6,
86
2014
Oct 13,
82
2014
Oct 20,
81
2014
Oct 27,
81
2014
Nov 3,
78
2014
Nov 10,
76
2014
Nov 17,
77
2014
Nov 24,
66
2014
Dec 1,
66
2014
Dec 8,
57
2014
Dec 15,
58
2014
Dec 22,
55
2014
Dec 29,
53
2014
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jan 5,
48
2015
Jan 12,
48
2015
Jan 19,
45
2015
Jan 26,
48
2015
Feb 2,
52
2015
Feb 9,
53
2015
Feb 16,
51
2015
Feb 23,
50
2015
Mar 2,
50
2015
Mar 9,
45
2015
Mar 16,
46
2015
Mar 23,
48
2015
Mar 30,
50
2015
Apr 6,
52
2015
Apr 13,
56
2015
Apr 20,
57
2015
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Apr 27,
59
2015
May 4,
59
2015
May 11,
60
2015
May 18,
60
2015
May 25,
60
2015
Jun 1,
59
2015
Jun 8,
60
2015
Jun 15,
60
2015
Jun 22,
60
2015
Jun 29,
56
2015
Jul 6, 2015 53
Jul 13,
51
2015
Jul 20,
48
2015
Jul 27,
47
2015
Aug 3,
44
2015
Aug 10,
45
2015
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Aug 11,
43
2015
Aug 12,
43
2015
Aug 13,
42
2015
Aug 14,
42
2015
Aug 16,
42
2015
Aug 17,
42
2015
Aug 18,
42
2015
Aug 19,
41
2015
Aug 20,
41
2015
Aug 21,
40
2015
Aug 24,
38
2015
Aug 25,
40
2015
Aug 26,
39
2015
Aug 27,
43
2015
Aug 28,
45
2015
Aug 31,
48
2015
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Sep 1,
44
2015
Sep 2,
46
2015
Sep 3,
47
2015
Sep 4,
46
2015
Sep 7,
44
2015
Sep 8,
46
2015
Sep 9,
44
2015
Sep 10,
46
2015
Sep 11,
45
2015
Sep 14,
44
2015
Sep 15,
45
2015
Sep 16,
47
2015
Sep 17,
47
2015
Sep 21,
46
2015
Sep 22,
46
2015
Sep 23,
47
2015
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Sep 24,
45
2015
Sep 25,
45
2015
Sep 28,
45
2015
Sep 29,
45
2015
Sep 30,
45
2015
Oct 1,
46
2015
Oct 2,
45
2015
Oct 5,
46
2015
Oct 6,
46
2015
Oct 7,
49
2015
Oct 8,
48
2015
Oct 9,
51
2015
Oct 13,
47
2015
Oct 14,
47
2015
Oct 15,
46
2015
Oct 16,
47
2015
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Oct 19,
47
2015
Oct 20,
46
2015
Oct 21,
46
2015
Oct 22,
46
2015
Oct 23,
45
2015
Oct 26,
45
2015
Oct 27,
43
2015
Oct 28,
44
2015
Oct 29,
45
2015
Oct 30,
46
2015
Nov 2,
46
2015
Nov 3,
47
2015
Nov 4,
48
2015
Nov 6,
46
2015
Nov 9,
45
2015
Nov 10,
44
2015
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Nov 11,
44
2015
Nov 12,
43
2015
Nov 13,
42
2015
Nov 16,
43
2015
Nov 17,
42
2015
Nov 18,
42
2015
Nov 19,
42
2015
Nov 20,
42
2015
Nov 23,
41
2015
Nov 24,
42
2015
Nov 25,
42
2015
Nov 26,
43
2015
Nov 27,
42
2015
Nov 30,
42
2015
Dec 1,
42
2015
Dec 2,
41
2015
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Dec 3,
41
2015
Dec 4,
42
2015
Dec 7,
39
2015
Dec 8,
38
2015
Dec 9,
38
2015
Dec 10,
37
2015
Dec 11,
36
2015
Dec 14,
35
2015
Dec 15,
37
2015
Dec 16,
37
2015
Dec 17,
35
2015
Dec 18,
36
2015
Dec 21,
36
2015
Dec 22,
36
2015
Dec 23,
37
2015
Dec 24,
37
2015
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Dec 25,
38
2015
Dec 28,
37
2015
Dec 29,
37
2015
Dec 30,
37
2015
Dec 31,
37
2015
Jan 1,
37
2016
Jan 4,
37
2016
Jan 6,
35
2016
Jan 7,
33
2016
Jan 8,
33
2016
Jan 14,
31
2016
Jan 15,
31
2016
Jan 18,
31
2016
Jan 19,
31
2016
Jan 20,
29
2016
Jan 21,
28
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jan 22,
31
2016
Jan 25,
31
2016
Jan 26,
31
2016
Jan 27,
30
2016
Jan 28,
32
2016
Jan 29,
33
2016
Feb 1,
33
2016
Feb 2,
31
2016
Feb 3,
30
2016
Feb 4,
32
2016
Feb 5,
32
2016
Feb 8,
30
2016
Feb 9,
30
2016
Feb 10,
29
2016
Feb 11,
26
2016
Feb 12,
27
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Feb 15,
30
2016
Feb 16,
30
2016
Feb 17,
32
2016
Feb 18,
34
2016
Feb 19,
32
2016
Feb 23,
33
2016
Feb 24,
31
2016
Feb 25,
32
2016
Feb 26,
34
2016
Feb 29,
33
2016
Mar 1,
34
2016
Mar 2,
34
2016
Mar 4,
35
2016
Mar 7,
36
2016
Mar 8,
38
2016
Mar 9,
37
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Mar 10,
38
2016
Mar 11,
39
2016
Mar 14,
38
2016
Mar 15,
36
2016
Mar 16,
37
2016
Mar 17,
39
2016
Mar 18,
41
2016
Mar 21,
41
2016
Mar 22,
41
2016
Mar 23,
41
2016
Mar 24,
39
2016
Mar 25,
40
2016
Mar 28,
40
2016
Mar 29,
39
2016
Mar 30,
39
2016
Mar 31,
38
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Apr 1,
38
2016
Apr 4,
37
2016
Apr 5,
36
2016
Apr 6,
37
2016
Apr 8,
39
2016
Apr 11,
40
2016
Apr 12,
41
2016
Apr 13,
42
2016
Apr 14,
42
2016
Apr 15,
41
2016
Apr 18,
39
2016
Apr 19,
40
2016
Apr 20,
42
2016
Apr 21,
44
2016
Apr 22,
43
2016
Apr 25,
43
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Apr 26,
43
2016
Apr 27,
45
2016
Apr 28,
45
2016
Apr 29,
46
2016
May 2,
46
2016
May 3,
44
2016
May 4,
44
2016
May 5,
45
2016
May 6,
44
2016
May 9,
46
2016
May 10,
44
2016
May 11,
45
2016
May 12,
47
2016
May 13,
46
2016
May 16,
47
2016
May 17,
48
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
May 18,
49
2016
May 19,
48
2016
May 20,
49
2016
May 23,
48
2016
May 24,
48
2016
May 25,
49
2016
May 26,
50
2016
May 27,
49
2016
May 30,
49
2016
May 31,
49
2016
Jun 1,
48
2016
Jun 2,
49
2016
Jun 3,
49
2016
Jun 6,
49
2016
Jun 7,
50
2016
Jun 8,
51
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jun 9,
51
2016
Jun 10,
50
2016
Jun 13,
48
2016
Jun 14,
48
2016
Jun 15,
48
2016
Jun 16,
47
2016
Jun 17,
48
2016
Jun 20,
49
2016
Jun 21,
50
2016
Jun 22,
50
2016
Jun 23,
50
2016
Jun 24,
48
2016
Jun 27,
47
2016
Jun 28,
48
2016
Jun 29,
48
2016
Jun 30,
49
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jul 4, 2016 49
Jul 5, 2016 48
Jul 6, 2016 46
Jul 7, 2016 48
Jul 8, 2016 45
Jul 11,
45
2016
Jul 12,
46
2016
Jul 14,
45
2016
Jul 15,
46
2016
Jul 18,
46
2016
Jul 19,
46
2016
Jul 20,
46
2016
Jul 21,
46
2016
Jul 22,
45
2016
Jul 25,
44
2016
Jul 26,
43
2016
Jul 27,
43
2016
Jul 28, 42
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
2016
Jul 29,
41
2016
Aug 1,
41
2016
Aug 2,
0
2016
Aug 3,
0
2016
Aug 4,
0
2016
Aug 5,
0
2016
Aug 8,
0
2016
Aug 9,
0
2016
Aug 10,
0
2016
Aug 11,
0
2016
Aug 12,
0
2016
Aug 15,
0
2016
Aug 16,
0
2016
Aug 17,
0
2016
Aug 18,
0
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Aug 22,
0
2016
Aug 23,
0
2016
Aug 24,
0
2016
Aug 25,
0
2016
Aug 26,
0
2016
Aug 29,
0
2016
Aug 30,
0
2016
Aug 31,
0
2016
Sep 1,
0
2016
Sep 2,
0
2016
Sep 5,
0
2016
Sep 6,
0
2016
Sep 7,
0
2016
Sep 8,
0
2016
Sep 9,
0
2016
Sep 12,
0
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Sep 13,
0
2016
Sep 14,
0
2016
Sep 15,
0
2016
Sep 16,
0
2016
Sep 19,
0
2016
Sep 20,
0
2016
Sep 21,
0
2016
Sep 22,
0
2016
Sep 23,
0
2016
Sep 26,
0
2016
Sep 27,
0
2016
Sep 28,
0
2016
Sep 29,
0
2016
Sep 30,
0
2016
Oct 3,
0
2016
Oct 4,
0
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Oct 5,
0
2016
Oct 6,
0
2016
Oct 7,
50
2016
Oct 10,
0
2016
Oct 11,
0
2016
Oct 12,
0
2016
Oct 13,
0
2016
Oct 14,
0
2016
Oct 17,
0
2016
Oct 19,
0
2016
Oct 20,
0
2016
Oct 21,
0
2016
Oct 24,
0
2016
Oct 25,
0
2016
Oct 26,
0
2016
Oct 27,
0
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Oct 28,
0
2016
Oct 31,
0
2016
Nov 1,
0
2016
Nov 2,
0
2016
Nov 3,
0
2016
Nov 4,
0
2016
Nov 7,
0
2016
Nov 8,
0
2016
Nov 9,
0
2016
Nov 10,
0
2016
Nov 11,
0
2016
Nov 14,
0
2016
Nov 15,
0
2016
Nov 16,
0
2016
Nov 17,
0
2016
Nov 18,
0
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Nov 21,
0
2016
Nov 22,
0
2016
Nov 23,
0
2016
Nov 24,
0
2016
Nov 25,
0
2016
Dec 1,
0
2016
Dec 2,
0
2016
Dec 6,
0
2016
Dec 7,
0
2016
Dec 8,
0
2016
Dec 9,
0
2016
Dec 13,
0
2016
Dec 14,
0
2016
Dec 15,
0
2016
Dec 16,
0
2016
Dec 19,
0
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Dec 20,
0
2016
Dec 21,
0
2016
Dec 22,
0
2016
Dec 23,
0
2016
Dec 26,
0
2016
Dec 27,
0
2016
Dec 28,
0
2016
Dec 29,
0
2016
Dec 30,
0
2016
Jan 2,
0
2017
Jan 3,
0
2017
Jan 4,
0
2017
Jan 5,
0
2017
Jan 6,
0
2017
Jan 9,
0
2017
Jan 10,
0
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jan 11,
0
2017
Jan 12,
0
2017
Jan 13,
0
2017
Jan 16,
0
2017
Jan 17,
0
2017
Jan 18,
0
2017
Jan 19,
0
2017
Jan 20,
0
2017
Jan 23,
0
2017
Jan 24,
0
2017
Jan 26,
53
2017
Jan 26,
53
2017
Jan 27,
53
2017
Jan 31,
53
2017
Jan 31,
53
2017
Feb 1,
53
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Feb 2,
54
2017
Feb 3,
54
2017
Feb 6,
54
2017
Feb 7,
53
2017
Feb 8,
52
2017
Feb 9,
53
2017
Feb 10,
54
2017
Feb 13,
54
2017
Feb 14,
53
2017
Feb 15,
53
2017
Feb 16,
53
2017
Feb 17,
53
2017
Feb 20,
54
2017
Feb 21,
55
2017
Feb 22,
54
2017
Feb 23,
54
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Feb 24,
54
2017
Feb 27,
54
2017
Feb 28,
54
2017
Mar 1,
54
2017
Mar 2,
53
2017
Mar 3,
53
2017
Mar 6,
53
2017
Mar 7,
53
2017
Mar 8,
53
2017
Mar 9,
49
2017
Mar 10,
50
2017
Mar 13,
48
2017
Mar 14,
48
2017
Mar 15,
49
2017
Mar 16,
49
2017
Mar 17,
50
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Mar 20,
49
2017
Mar 21,
49
2017
Mar 22,
48
2017
Mar 23,
48
2017
Mar 24,
48
2017
Mar 27,
48
2017
Mar 28,
48
2017
Mar 29,
48
2017
Mar 30,
50
2017
Mar 31,
50
2017
Apr 3,
51
2017
Apr 4,
50
2017
Apr 5,
52
2017
Apr 6,
51
2017
Apr 7,
52
2017
Apr 10,
53
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Apr 11,
53
2017
Apr 12,
54
2017
Apr 13,
53
2017
Apr 14,
53
2017
Apr 17,
54
2017
Apr 18,
53
2017
Apr 19,
53
2017
Apr 20,
51
2017
Apr 21,
51
2017
Apr 24,
50
2017
Apr 25,
49
2017
Apr 26,
49
2017
Apr 27,
49
2017
Apr 28,
50
2017
May 1,
49
2017
May 2,
49
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
May 3,
48
2017
May 11,
48
2017
May 12,
48
2017
May 15,
49
2017
May 16,
49
2017
May 17,
49
2017
May 18,
49
2017
May 19,
50
2017
May 22,
51
2017
May 23,
51
2017
May 24,
51
2017
May 25,
51
2017
May 26,
49
2017
May 29,
50
2017
May 30,
49
2017
May 31,
49
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jun 1,
48
2017
Jun 2,
47
2017
Jun 5,
47
2017
Jun 6,
47
2017
Jun 7,
48
2017
Jun 8,
45
2017
Jun 9,
46
2017
Jun 12,
47
2017
Jun 13,
46
2017
Jun 14,
46
2017
Jun 15,
45
2017
Jun 16,
45
2017
Jun 19,
45
2017
Jun 20,
43
2017
Jun 21,
44
2017
Jun 22,
43
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jun 23,
43
2017
Jun 26,
43
2017
Jun 27,
44
2017
Jun 28,
44
2017
Jun 29,
45
2017
Jun 30,
45
2017
Jul 3, 2017 46
Jul 4, 2017 47
Jul 5, 2017 47
Jul 6, 2017 46
Jul 7, 2017 45
Jul 10,
44
2017
Jul 11,
44
2017
Jul 12,
46
2017
Jul 13,
45
2017
Jul 14,
47
2017
Jul 17,
47
2017
Jul 18, 47
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
2017
Jul 19,
47
2017
Jul 20,
48
2017
Jul 21,
47
2017
Jul 24,
46
2017
Jul 25,
47
2017
Jul 26,
48
2017
Jul 27,
49
2017
Jul 28,
49
2017
Jul 31,
50
2017
Aug 1,
50
2017
Aug 2,
49
2017
Aug 3,
50
2017
Aug 4,
49
2017
Aug 7,
49
2017
Aug 8,
49
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Aug 9,
50
2017
Aug 10,
50
2017
Aug 11,
48
2017
Aug 14,
49
2017
Aug 15,
47
2017
Aug 16,
48
2017
Aug 17,
47
2017
Aug 18,
47
2017
Aug 21,
49
2017
Aug 22,
47
2017
Aug 23,
48
2017
Aug 24,
48
2017
Aug 25,
48
2017
Aug 28,
48
2017
Aug 29,
47
2017
Aug 30,
46
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Aug 31,
46
2017
Sep 1,
47
2017
Sep 4,
48
2017
Sep 5,
48
2017
Sep 6,
49
2017
Sep 7,
49
2017
Sep 8,
49
2017
Sep 11,
48
2017
Sep 12,
48
2017
Sep 13,
49
2017
Sep 14,
50
2017
Sep 15,
50
2017
Sep 18,
50
2017
Sep 19,
51
2017
Sep 20,
50
2017
Sep 21,
50
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Sep 22,
50
2017
Sep 25,
51
2017
Sep 26,
52
2017
Sep 27,
52
2017
Sep 28,
53
2017
Sep 29,
52
2017
Oct 2,
51
2017
Oct 3,
50
2017
Oct 4,
50
2017
Oct 5,
50
2017
Oct 6,
50
2017
Oct 9,
49
2017
Oct 10,
50
2017
Oct 11,
51
2017
Oct 12,
51
2017
Oct 13,
52
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Oct 16,
53
2017
Oct 17,
52
2017
Oct 18,
52
2017
Oct 19,
51
2017
Oct 20,
51
2017
Oct 23,
52
2017
Oct 24,
52
2017
Oct 25,
52
2017
Oct 26,
52
2017
Oct 27,
52
2017
Oct 30,
54
2017
Oct 31,
54
2017
Nov 1,
55
2017
Nov 2,
54
2017
Nov 3,
55
2017
Nov 6,
56
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Nov 7,
57
2017
Nov 8,
57
2017
Nov 9,
57
2017
Nov 10,
57
2017
Nov 13,
57
2017
Nov 14,
56
2017
Nov 15,
55
2017
Nov 16,
55
2017
Nov 17,
56
2017
Nov 21,
56
2017
Nov 22,
58
2017
Nov 23,
58
2017
Nov 24,
59
2017
Nov 27,
58
2017
Nov 28,
58
2017
Nov 29,
58
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Nov 30,
58
2017
Dec 1,
58
2017
Dec 4,
58
2017
Dec 5,
57
2017
Dec 6,
57
2017
Dec 7,
56
2017
Dec 8,
58
2017
Dec 11,
57
2017
Dec 12,
58
2017
Dec 13,
58
2017
Dec 14,
56
2017
Dec 15,
57
2017
Dec 18,
58
2017
Dec 19,
58
2017
Dec 20,
58
2017
Dec 21,
58
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Dec 22,
58
2017
Dec 25,
58
2017
Dec 26,
58
2017
Dec 27,
59
2017
Dec 28,
60
2017
Dec 29,
60
2017
Jan 1,
60
2018
Jan 2,
61
2018
Jan 3,
61
2018
Jan 4,
62
2018
Jan 5,
61
2018
Jan 8,
62
2018
Jan 9,
62
2018
Jan 10,
64
2018
Jan 11,
64
2018
Jan 12,
63
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jan 15,
64
2018
Jan 16,
64
2018
Jan 17,
63
2018
Jan 18,
64
2018
Jan 19,
63
2018
Jan 22,
63
2018
Jan 23,
64
2018
Jan 24,
65
2018
Jan 25,
66
2018
Jan 26,
66
2018
Jan 29,
66
2018
Jan 30,
65
2018
Jan 31,
64
2018
Feb 1,
65
2018
Feb 2,
66
2018
Feb 5,
65
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Feb 6,
63
2018
Feb 7,
63
2018
Feb 8,
61
2018
Feb 9,
60
2018
Feb 12,
60
2018
Feb 13,
59
2018
Feb 14,
59
2018
Feb 15,
60
2018
Feb 16,
62
2018
Feb 19,
62
2018
Feb 20,
62
2018
Feb 21,
61
2018
Feb 22,
61
2018
Feb 23,
63
2018
Feb 26,
63
2018
Feb 27,
64
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Feb 28,
63
2018
Mar 1,
61
2018
Mar 2,
61
2018
Mar 5,
61
2018
Mar 6,
63
2018
Mar 7,
62
2018
Mar 8,
61
2018
Mar 9,
61
2018
Mar 12,
62
2018
Mar 13,
61
2018
Mar 14,
61
2018
Mar 15,
61
2018
Mar 16,
61
2018
Mar 19,
62
2018
Mar 20,
63
2018
Mar 21,
64
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Mar 22,
65
2018
Mar 23,
65
2018
Mar 26,
66
2018
Mar 27,
66
2018
Mar 28,
65
2018
Mar 29,
64
2018
Mar 30,
65
2018
Apr 2,
65
2018
Apr 3,
63
2018
Apr 4,
63
2018
Apr 5,
63
2018
Apr 6,
63
2018
Apr 9,
63
2018
Apr 10,
64
2018
Apr 11,
66
2018
Apr 12,
67
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Apr 13,
67
2018
Apr 16,
67
2018
Apr 17,
66
2018
Apr 18,
68
2018
Apr 19,
69
2018
Apr 20,
68
2018
Apr 23,
67
2018
Apr 24,
69
2018
Apr 25,
67
2018
Apr 26,
69
2018
Apr 27,
68
2018
Apr 30,
68
2018
May 1,
68
2018
May 2,
67
2018
May 3,
68
2018
May 4,
69
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
May 7,
71
2018
May 8,
70
2018
May 9,
71
2018
May 10,
72
2018
May 11,
71
2018
May 14,
71
2018
May 15,
72
2018
May 16,
71
2018
May 17,
72
2018
May 18,
72
2018
May 21,
72
2018
May 22,
73
2018
May 23,
72
2018
May 24,
71
2018
May 25,
69
2018
May 28,
67
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
May 29,
67
2018
May 30,
67
2018
May 31,
67
2018
Jun 1,
66
2018
Jun 4,
65
2018
Jun 5,
65
2018
Jun 6,
65
2018
Jun 7,
65
2018
Jun 8,
66
2018
Jun 11,
65
2018
Jun 12,
66
2018
Jun 13,
66
2018
Jun 14,
67
2018
Jun 15,
66
2018
Jun 18,
65
2018
Jun 19,
65
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jun 20,
66
2018
Jun 21,
65
2018
Jun 22,
67
2018
Jun 25,
69
2018
Jun 26,
68
2018
Jun 27,
71
2018
Jun 28,
72
2018
Jun 29,
73
2018
Jul 2, 2018 74
Jul 3, 2018 75
Jul 4, 2018 74
Jul 5, 2018 74
Jul 6, 2018 72
Jul 9, 2018 74
Jul 10,
74
2018
Jul 11,
73
2018
Jul 12,
71
2018
Jul 13,
71
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jul 16,
68
2018
Jul 17,
67
2018
Jul 18,
67
2018
Jul 19,
67
2018
Jul 20,
68
2018
Jul 23,
69
2018
Jul 24,
68
2018
Jul 25,
69
2018
Jul 26,
69
2018
Jul 27,
69
2018
Jul 30,
70
2018
Jul 31,
70
2018
Aug 1,
68
2018
Aug 2,
67
2018
Aug 3,
69
2018
Aug 6,
69
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Aug 7,
70
2018
Aug 8,
68
2018
Aug 9,
67
2018
Aug 10,
67
2018
Aug 13,
67
2018
Aug 14,
68
2018
Aug 15,
66
2018
Aug 16,
65
2018
Aug 17,
66
2018
Aug 20,
65
2018
Aug 21,
66
2018
Aug 22,
67
2018
Aug 23,
68
2018
Aug 24,
69
2018
Aug 27,
69
2018
Aug 28,
69
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Aug 29,
69
2018
Aug 30,
70
2018
Aug 31,
70
2018
Sep 3,
70
2018
Sep 4,
71
2018
Sep 5,
69
2018
Sep 6,
69
2018
Sep 7,
68
2018
Sep 10,
68
2018
Sep 11,
68
2018
Sep 12,
70
2018
Sep 13,
70
2018
Sep 14,
69
2018
Sep 17,
69
2018
Sep 18,
70
2018
Sep 19,
69
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Sep 20,
71
2018
Sep 21,
71
2018
Sep 24,
72
2018
Sep 25,
72
2018
Sep 26,
72
2018
Sep 27,
72
2018
Sep 28,
72
2018
Oct 1,
73
2018
Oct 2,
75
2018
Oct 3,
75
2018
Oct 4,
76
2018
Oct 5,
75
2018
Oct 8,
73
2018
Oct 9,
75
2018
Oct 10,
75
2018
Oct 11,
72
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Oct 12,
72
2018
Oct 15,
72
2018
Oct 16,
71
2018
Oct 17,
71
2018
Oct 18,
69
2018
Oct 19,
69
2018
Oct 22,
69
2018
Oct 23,
68
2018
Oct 24,
67
2018
Oct 25,
67
2018
Oct 26,
67
2018
Oct 29,
67
2018
Oct 30,
66
2018
Oct 31,
66
2018
Nov 1,
65
2018
Nov 2,
63
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Nov 5,
63
2018
Nov 6,
63
2018
Nov 7,
63
2018
Nov 8,
62
2018
Nov 9,
60
2018
Nov 12,
61
2018
Nov 13,
59
2018
Nov 14,
56
2018
Nov 15,
57
2018
Nov 16,
58
2018
Nov 19,
57
2018
Nov 20,
57
2018
Nov 21,
55
2018
Nov 22,
54
2018
Nov 23,
52
2018
Nov 26,
51
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Nov 27,
52
2018
Nov 28,
52
2018
Nov 29,
51
2018
Nov 30,
51
2018
Dec 3,
53
2018
Dec 4,
54
2018
Dec 5,
53
2018
Dec 6,
52
2018
Dec 7,
52
2018
Dec 10,
52
2018
Dec 11,
52
2018
Dec 12,
53
2018
Dec 13,
51
2018
Dec 14,
52
2018
Dec 17,
52
2018
Dec 18,
49
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Dec 19,
47
2018
2008200820092009201020102011201120122012201320132014201420152015201620162017201720182018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Feb 17,
99
2008
Feb 24,
102
2008
Mar 2,
106
2008
Mar 9,
110
2008
Mar 16,
102
2008
Mar 23,
105
2008
Mar 30,
106
2008
Apr 6,
110
2008
Apr 13,
116
2008
Apr 20,
118
2008
Apr 27,
116
2008
May 4,
126
2008
May 11, 127

Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
2008
May 18,
132
2008
May 25,
127
2008
Jun 1,
138
2008
Jun 8,
135
2008
Jun 15,
135
2008
Jun 22,
141
2008
Jun 29,
144
2008
Jul 6, 2008 145
Jul 13,
129
2008
Jul 20,
123
2008
Jul 27,
125
2008
Aug 3,
115
2008
Aug 10,
114
2008
Aug 17,
115
2008
Aug 24,
116
2008
Aug 31, 106

Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
2008
Sep 7,
101
2008
Sep 14,
103
2008
Sep 21,
107
2008
Sep 28,
93
2008
Oct 5,
80
2008
Oct 12,
72
2008
Oct 19,
65
2008
Oct 26,
68
2008
Nov 2,
61
2008
Nov 9,
57
2008
Nov 16,
50
2008
Nov 23,
55
2008
Nov 30,
42
2008
Dec 7,
47
2008
Dec 14,
43
2008
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Dec 21,
38
2008
Dec 28,
46
2008
Jan 4,
41
2009
Jan 11,
42
2009
Jan 18,
46
2009
Jan 26,
42
2009
Feb 2,
40
2009
Feb 9,
38
2009
Feb 16,
40
2009
Feb 23,
44
2009
Mar 2,
46
2009
Mar 9,
45
2009
Mar 16,
53
2009
Mar 23,
52
2009
Mar 30,
52
2009
Apr 6,
52
2009
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Apr 13,
50
2009
Apr 20,
51
2009
Apr 27,
53
2009
May 4,
59
2009
May 11,
56
2009
May 18,
62
2009
May 25,
67
2009
Jun 1,
68
2009
Jun 8,
72
2009
Jun 15,
69
2009
Jun 22,
69
2009
Jun 29,
66
2009
Jul 6, 2009 60
Jul 13,
63
2009
Jul 20,
68
2009
Jul 27,
69
2009
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Aug 3,
71
2009
Aug 10,
67
2009
Aug 17,
74
2009
Aug 24,
73
2009
Aug 31,
68
2009
Sep 7,
69
2009
Sep 14,
72
2009
Sep 21,
66
2009
Sep 28,
70
2009
Oct 5,
72
2009
Oct 12,
79
2009
Oct 19,
80
2009
Oct 26,
79
2009
Nov 2,
78
2009
Nov 9,
77
2009
Nov 16,
78
2009
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Nov 23,
76
2009
Nov 30,
76
2009
Dec 7,
70
2009
Dec 14,
74
2009
Dec 21,
78
2009
Dec 28,
80
2009
Jan 4,
83
2010
Jan 11,
78
2010
Jan 18,
74
2010
Jan 25,
73
2010
Feb 1,
72
2010
Feb 8,
74
2010
Feb 15,
80
2010
Feb 22,
80
2010
Mar 1,
82
2010
Mar 8,
81
2010
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Mar 15,
81
2010
Mar 22,
80
2010
Mar 29,
85
2010
Apr 5,
85
2010
Apr 12,
83
2010
Apr 19,
85
2010
Apr 26,
86
2010
May 3,
75
2010
May 10,
72
2010
May 17,
70
2010
May 24,
74
2010
May 31,
71
2010
Jun 7,
74
2010
Jun 14,
77
2010
Jun 21,
79
2010
Jun 28,
72
2010
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jul 5, 2010 76
Jul 12,
76
2010
Jul 19,
79
2010
Jul 26,
79
2010
Aug 2,
81
2010
Aug 9,
76
2010
Aug 16,
74
2010
Aug 23,
76
2010
Aug 30,
74
2010
Sep 6,
76
2010
Sep 13,
73
2010
Sep 20,
76
2010
Sep 27,
82
2010
Oct 4,
83
2010
Oct 11,
81
2010
Oct 18,
82
2010
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Oct 25,
81
2010
Nov 1,
83
2010
Nov 8,
85
2010
Nov 15,
82
2010
Nov 22,
84
2010
Nov 29,
89
2010
Dec 6,
88
2010
Dec 13,
88
2010
Dec 20,
91
2010
Dec 27,
91
2010
Jan 3,
88
2011
Jan 10,
92
2011
Jan 17,
89
2011
Jan 24,
89
2011
Jan 31,
89
2011
Feb 7,
85
2011
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Feb 14,
90
2011
Feb 21,
98
2011
Feb 28,
105
2011
Mar 7,
101
2011
Mar 14,
102
2011
Mar 21,
106
2011
Mar 28,
108
2011
Apr 4,
113
2011
Apr 11,
109
2011
Apr 18,
112
2011
Apr 25,
114
2011
May 2,
98
2011
May 9,
99
2011
May 16,
100
2011
May 23,
101
2011
May 30,
101
2011
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jun 6,
99
2011
Jun 13,
93
2011
Jun 20,
91
2011
Jun 27,
95
2011
Jul 4, 2011 97
Jul 11,
97
2011
Jul 18,
100
2011
Jul 25,
96
2011
Aug 1,
87
2011
Aug 8,
85
2011
Aug 15,
83
2011
Aug 22,
86
2011
Aug 29,
87
2011
Sep 5,
87
2011
Sep 12,
88
2011
Sep 19,
80
2011
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Sep 26,
79
2011
Oct 3,
83
2011
Oct 10,
87
2011
Oct 17,
88
2011
Oct 24,
93
2011
Oct 31,
93
2011
Nov 7,
99
2011
Nov 14,
97
2011
Nov 21,
97
2011
Nov 28,
101
2011
Dec 5,
100
2011
Dec 12,
94
2011
Dec 19,
100
2011
Dec 26,
99
2011
Jan 2,
102
2012
Jan 9,
99
2012
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jan 16,
98
2012
Jan 23,
100
2012
Jan 30,
98
2012
Feb 6,
99
2012
Feb 13,
104
2012
Feb 20,
110
2012
Feb 27,
106
2012
Mar 5,
107
2012
Mar 12,
108
2012
Mar 19,
107
2012
Mar 26,
103
2012
Apr 2,
103
2012
Apr 9,
103
2012
Apr 16,
104
2012
Apr 23,
105
2012
Apr 30,
99
2012
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
May 7,
96
2012
May 14,
92
2012
May 21,
91
2012
May 28,
83
2012
Jun 4,
84
2012
Jun 11,
84
2012
Jun 18,
80
2012
Jun 25,
85
2012
Jul 2, 2012 84
Jul 9, 2012 87
Jul 16,
92
2012
Jul 23,
90
2012
Jul 30,
91
2012
Aug 6,
93
2012
Aug 13,
96
2012
Aug 20,
96
2012
Aug 27, 97
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
2012
Sep 3,
96
2012
Sep 10,
99
2012
Sep 17,
93
2012
Sep 24,
92
2012
Oct 1,
90
2012
Oct 8,
92
2012
Oct 15,
91
2012
Oct 22,
86
2012
Oct 29,
85
2012
Nov 5,
86
2012
Nov 12,
87
2012
Nov 19,
88
2012
Nov 26,
89
2012
Dec 3,
86
2012
Dec 10,
87
2012
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Dec 17,
89
2012
Dec 24,
91
2012
Dec 31,
93
2012
Jan 7,
94
2013
Jan 14,
96
2013
Jan 21,
96
2013
Jan 28,
98
2013
Feb 4,
96
2013
Feb 11,
96
2013
Feb 18,
93
2013
Feb 25,
91
2013
Mar 4,
92
2013
Mar 11,
94
2013
Mar 18,
94
2013
Mar 25,
97
2013
Apr 1,
93
2013
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Apr 8,
91
2013
Apr 15,
88
2013
Apr 22,
93
2013
Apr 29,
96
2013
May 6,
96
2013
May 13,
96
2013
May 20,
94
2013
May 27,
92
2013
Jun 3,
96
2013
Jun 10,
98
2013
Jun 17,
94
2013
Jun 24,
96
2013
Jul 1, 2013 104
Jul 8, 2013 106
Jul 15,
108
2013
Jul 22,
105
2013
Jul 29, 107

Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
2013
Aug 5,
106
2013
Aug 12,
108
2013
Aug 19,
106
2013
Aug 26,
108
2013
Sep 2,
110
2013
Sep 9,
109
2013
Sep 16,
105
2013
Sep 23,
103
2013
Sep 30,
104
2013
Oct 7,
102
2013
Oct 14,
101
2013
Oct 21,
98
2013
Oct 28,
95
2013
Nov 4,
94
2013
Nov 11,
94
2013
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Nov 18,
95
2013
Nov 25,
93
2013
Dec 2,
98
2013
Dec 9,
96
2013
Dec 16,
99
2013
Dec 23,
100
2013
Dec 30,
94
2013
Jan 6,
93
2014
Jan 13,
94
2014
Jan 20,
97
2014
Jan 27,
97
2014
Feb 3,
100
2014
Feb 10,
100
2014
Feb 17,
102
2014
Feb 24,
103
2014
Mar 3,
103
2014
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Mar 10,
99
2014
Mar 17,
100
2014
Mar 24,
102
2014
Mar 31,
101
2014
Apr 7,
103
2014
Apr 14,
105
2014
Apr 21,
101
2014
Apr 28,
100
2014
May 5,
100
2014
May 12,
102
2014
May 19,
104
2014
May 26,
103
2014
Jun 2,
103
2014
Jun 9,
107
2014
Jun 16,
107
2014
Jun 23,
106
2014
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jun 30,
104
2014
Jul 7, 2014 100
Jul 14,
102
2014
Jul 21,
102
2014
Jul 28,
98
2014
Aug 4,
97
2014
Aug 11,
97
2014
Aug 18,
93
2014
Aug 25,
96
2014
Sep 1,
93
2014
Sep 8,
92
2014
Sep 15,
92
2014
Sep 22,
93
2014
Sep 29,
90
2014
Oct 6,
86
2014
Oct 13,
82
2014
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Oct 20,
81
2014
Oct 27,
81
2014
Nov 3,
78
2014
Nov 10,
76
2014
Nov 17,
77
2014
Nov 24,
66
2014
Dec 1,
66
2014
Dec 8,
57
2014
Dec 15,
58
2014
Dec 22,
55
2014
Dec 29,
53
2014
Jan 5,
48
2015
Jan 12,
48
2015
Jan 19,
45
2015
Jan 26,
48
2015
Feb 2,
52
2015
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Feb 9,
53
2015
Feb 16,
51
2015
Feb 23,
50
2015
Mar 2,
50
2015
Mar 9,
45
2015
Mar 16,
46
2015
Mar 23,
48
2015
Mar 30,
50
2015
Apr 6,
52
2015
Apr 13,
56
2015
Apr 20,
57
2015
Apr 27,
59
2015
May 4,
59
2015
May 11,
60
2015
May 18,
60
2015
May 25,
60
2015
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jun 1,
59
2015
Jun 8,
60
2015
Jun 15,
60
2015
Jun 22,
60
2015
Jun 29,
56
2015
Jul 6, 2015 53
Jul 13,
51
2015
Jul 20,
48
2015
Jul 27,
47
2015
Aug 3,
44
2015
Aug 10,
45
2015
Aug 11,
43
2015
Aug 12,
43
2015
Aug 13,
42
2015
Aug 14,
42
2015
Aug 16,
42
2015
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Aug 17,
42
2015
Aug 18,
42
2015
Aug 19,
41
2015
Aug 20,
41
2015
Aug 21,
40
2015
Aug 24,
38
2015
Aug 25,
40
2015
Aug 26,
39
2015
Aug 27,
43
2015
Aug 28,
45
2015
Aug 31,
48
2015
Sep 1,
44
2015
Sep 2,
46
2015
Sep 3,
47
2015
Sep 4,
46
2015
Sep 7,
44
2015
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Sep 8,
46
2015
Sep 9,
44
2015
Sep 10,
46
2015
Sep 11,
45
2015
Sep 14,
44
2015
Sep 15,
45
2015
Sep 16,
47
2015
Sep 17,
47
2015
Sep 21,
46
2015
Sep 22,
46
2015
Sep 23,
47
2015
Sep 24,
45
2015
Sep 25,
45
2015
Sep 28,
45
2015
Sep 29,
45
2015
Sep 30,
45
2015
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Oct 1,
46
2015
Oct 2,
45
2015
Oct 5,
46
2015
Oct 6,
46
2015
Oct 7,
49
2015
Oct 8,
48
2015
Oct 9,
51
2015
Oct 13,
47
2015
Oct 14,
47
2015
Oct 15,
46
2015
Oct 16,
47
2015
Oct 19,
47
2015
Oct 20,
46
2015
Oct 21,
46
2015
Oct 22,
46
2015
Oct 23,
45
2015
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Oct 26,
45
2015
Oct 27,
43
2015
Oct 28,
44
2015
Oct 29,
45
2015
Oct 30,
46
2015
Nov 2,
46
2015
Nov 3,
47
2015
Nov 4,
48
2015
Nov 6,
46
2015
Nov 9,
45
2015
Nov 10,
44
2015
Nov 11,
44
2015
Nov 12,
43
2015
Nov 13,
42
2015
Nov 16,
43
2015
Nov 17,
42
2015
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Nov 18,
42
2015
Nov 19,
42
2015
Nov 20,
42
2015
Nov 23,
41
2015
Nov 24,
42
2015
Nov 25,
42
2015
Nov 26,
43
2015
Nov 27,
42
2015
Nov 30,
42
2015
Dec 1,
42
2015
Dec 2,
41
2015
Dec 3,
41
2015
Dec 4,
42
2015
Dec 7,
39
2015
Dec 8,
38
2015
Dec 9,
38
2015
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Dec 10,
37
2015
Dec 11,
36
2015
Dec 14,
35
2015
Dec 15,
37
2015
Dec 16,
37
2015
Dec 17,
35
2015
Dec 18,
36
2015
Dec 21,
36
2015
Dec 22,
36
2015
Dec 23,
37
2015
Dec 24,
37
2015
Dec 25,
38
2015
Dec 28,
37
2015
Dec 29,
37
2015
Dec 30,
37
2015
Dec 31,
37
2015
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jan 1,
37
2016
Jan 4,
37
2016
Jan 6,
35
2016
Jan 7,
33
2016
Jan 8,
33
2016
Jan 14,
31
2016
Jan 15,
31
2016
Jan 18,
31
2016
Jan 19,
31
2016
Jan 20,
29
2016
Jan 21,
28
2016
Jan 22,
31
2016
Jan 25,
31
2016
Jan 26,
31
2016
Jan 27,
30
2016
Jan 28,
32
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jan 29,
33
2016
Feb 1,
33
2016
Feb 2,
31
2016
Feb 3,
30
2016
Feb 4,
32
2016
Feb 5,
32
2016
Feb 8,
30
2016
Feb 9,
30
2016
Feb 10,
29
2016
Feb 11,
26
2016
Feb 12,
27
2016
Feb 15,
30
2016
Feb 16,
30
2016
Feb 17,
32
2016
Feb 18,
34
2016
Feb 19,
32
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Feb 23,
33
2016
Feb 24,
31
2016
Feb 25,
32
2016
Feb 26,
34
2016
Feb 29,
33
2016
Mar 1,
34
2016
Mar 2,
34
2016
Mar 4,
35
2016
Mar 7,
36
2016
Mar 8,
38
2016
Mar 9,
37
2016
Mar 10,
38
2016
Mar 11,
39
2016
Mar 14,
38
2016
Mar 15,
36
2016
Mar 16,
37
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Mar 17,
39
2016
Mar 18,
41
2016
Mar 21,
41
2016
Mar 22,
41
2016
Mar 23,
41
2016
Mar 24,
39
2016
Mar 25,
40
2016
Mar 28,
40
2016
Mar 29,
39
2016
Mar 30,
39
2016
Mar 31,
38
2016
Apr 1,
38
2016
Apr 4,
37
2016
Apr 5,
36
2016
Apr 6,
37
2016
Apr 8,
39
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Apr 11,
40
2016
Apr 12,
41
2016
Apr 13,
42
2016
Apr 14,
42
2016
Apr 15,
41
2016
Apr 18,
39
2016
Apr 19,
40
2016
Apr 20,
42
2016
Apr 21,
44
2016
Apr 22,
43
2016
Apr 25,
43
2016
Apr 26,
43
2016
Apr 27,
45
2016
Apr 28,
45
2016
Apr 29,
46
2016
May 2,
46
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
May 3,
44
2016
May 4,
44
2016
May 5,
45
2016
May 6,
44
2016
May 9,
46
2016
May 10,
44
2016
May 11,
45
2016
May 12,
47
2016
May 13,
46
2016
May 16,
47
2016
May 17,
48
2016
May 18,
49
2016
May 19,
48
2016
May 20,
49
2016
May 23,
48
2016
May 24,
48
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
May 25,
49
2016
May 26,
50
2016
May 27,
49
2016
May 30,
49
2016
May 31,
49
2016
Jun 1,
48
2016
Jun 2,
49
2016
Jun 3,
49
2016
Jun 6,
49
2016
Jun 7,
50
2016
Jun 8,
51
2016
Jun 9,
51
2016
Jun 10,
50
2016
Jun 13,
48
2016
Jun 14,
48
2016
Jun 15,
48
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jun 16,
47
2016
Jun 17,
48
2016
Jun 20,
49
2016
Jun 21,
50
2016
Jun 22,
50
2016
Jun 23,
50
2016
Jun 24,
48
2016
Jun 27,
47
2016
Jun 28,
48
2016
Jun 29,
48
2016
Jun 30,
49
2016
Jul 4, 2016 49
Jul 5, 2016 48
Jul 6, 2016 46
Jul 7, 2016 48
Jul 8, 2016 45
Jul 11,
45
2016
Jul 12, 46
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
2016
Jul 14,
45
2016
Jul 15,
46
2016
Jul 18,
46
2016
Jul 19,
46
2016
Jul 20,
46
2016
Jul 21,
46
2016
Jul 22,
45
2016
Jul 25,
44
2016
Jul 26,
43
2016
Jul 27,
43
2016
Jul 28,
42
2016
Jul 29,
41
2016
Aug 1,
41
2016
Aug 2,
0
2016
Aug 3,
0
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Aug 4,
0
2016
Aug 5,
0
2016
Aug 8,
0
2016
Aug 9,
0
2016
Aug 10,
0
2016
Aug 11,
0
2016
Aug 12,
0
2016
Aug 15,
0
2016
Aug 16,
0
2016
Aug 17,
0
2016
Aug 18,
0
2016
Aug 22,
0
2016
Aug 23,
0
2016
Aug 24,
0
2016
Aug 25,
0
2016
Aug 26,
0
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Aug 29,
0
2016
Aug 30,
0
2016
Aug 31,
0
2016
Sep 1,
0
2016
Sep 2,
0
2016
Sep 5,
0
2016
Sep 6,
0
2016
Sep 7,
0
2016
Sep 8,
0
2016
Sep 9,
0
2016
Sep 12,
0
2016
Sep 13,
0
2016
Sep 14,
0
2016
Sep 15,
0
2016
Sep 16,
0
2016
Sep 19,
0
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Sep 20,
0
2016
Sep 21,
0
2016
Sep 22,
0
2016
Sep 23,
0
2016
Sep 26,
0
2016
Sep 27,
0
2016
Sep 28,
0
2016
Sep 29,
0
2016
Sep 30,
0
2016
Oct 3,
0
2016
Oct 4,
0
2016
Oct 5,
0
2016
Oct 6,
0
2016
Oct 7,
50
2016
Oct 10,
0
2016
Oct 11,
0
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Oct 12,
0
2016
Oct 13,
0
2016
Oct 14,
0
2016
Oct 17,
0
2016
Oct 19,
0
2016
Oct 20,
0
2016
Oct 21,
0
2016
Oct 24,
0
2016
Oct 25,
0
2016
Oct 26,
0
2016
Oct 27,
0
2016
Oct 28,
0
2016
Oct 31,
0
2016
Nov 1,
0
2016
Nov 2,
0
2016
Nov 3,
0
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Nov 4,
0
2016
Nov 7,
0
2016
Nov 8,
0
2016
Nov 9,
0
2016
Nov 10,
0
2016
Nov 11,
0
2016
Nov 14,
0
2016
Nov 15,
0
2016
Nov 16,
0
2016
Nov 17,
0
2016
Nov 18,
0
2016
Nov 21,
0
2016
Nov 22,
0
2016
Nov 23,
0
2016
Nov 24,
0
2016
Nov 25,
0
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Dec 1,
0
2016
Dec 2,
0
2016
Dec 6,
0
2016
Dec 7,
0
2016
Dec 8,
0
2016
Dec 9,
0
2016
Dec 13,
0
2016
Dec 14,
0
2016
Dec 15,
0
2016
Dec 16,
0
2016
Dec 19,
0
2016
Dec 20,
0
2016
Dec 21,
0
2016
Dec 22,
0
2016
Dec 23,
0
2016
Dec 26,
0
2016
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Dec 27,
0
2016
Dec 28,
0
2016
Dec 29,
0
2016
Dec 30,
0
2016
Jan 2,
0
2017
Jan 3,
0
2017
Jan 4,
0
2017
Jan 5,
0
2017
Jan 6,
0
2017
Jan 9,
0
2017
Jan 10,
0
2017
Jan 11,
0
2017
Jan 12,
0
2017
Jan 13,
0
2017
Jan 16,
0
2017
Jan 17,
0
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jan 18,
0
2017
Jan 19,
0
2017
Jan 20,
0
2017
Jan 23,
0
2017
Jan 24,
0
2017
Jan 26,
53
2017
Jan 26,
53
2017
Jan 27,
53
2017
Jan 31,
53
2017
Jan 31,
53
2017
Feb 1,
53
2017
Feb 2,
54
2017
Feb 3,
54
2017
Feb 6,
54
2017
Feb 7,
53
2017
Feb 8,
52
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Feb 9,
53
2017
Feb 10,
54
2017
Feb 13,
54
2017
Feb 14,
53
2017
Feb 15,
53
2017
Feb 16,
53
2017
Feb 17,
53
2017
Feb 20,
54
2017
Feb 21,
55
2017
Feb 22,
54
2017
Feb 23,
54
2017
Feb 24,
54
2017
Feb 27,
54
2017
Feb 28,
54
2017
Mar 1,
54
2017
Mar 2,
53
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Mar 3,
53
2017
Mar 6,
53
2017
Mar 7,
53
2017
Mar 8,
53
2017
Mar 9,
49
2017
Mar 10,
50
2017
Mar 13,
48
2017
Mar 14,
48
2017
Mar 15,
49
2017
Mar 16,
49
2017
Mar 17,
50
2017
Mar 20,
49
2017
Mar 21,
49
2017
Mar 22,
48
2017
Mar 23,
48
2017
Mar 24,
48
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Mar 27,
48
2017
Mar 28,
48
2017
Mar 29,
48
2017
Mar 30,
50
2017
Mar 31,
50
2017
Apr 3,
51
2017
Apr 4,
50
2017
Apr 5,
52
2017
Apr 6,
51
2017
Apr 7,
52
2017
Apr 10,
53
2017
Apr 11,
53
2017
Apr 12,
54
2017
Apr 13,
53
2017
Apr 14,
53
2017
Apr 17,
54
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Apr 18,
53
2017
Apr 19,
53
2017
Apr 20,
51
2017
Apr 21,
51
2017
Apr 24,
50
2017
Apr 25,
49
2017
Apr 26,
49
2017
Apr 27,
49
2017
Apr 28,
50
2017
May 1,
49
2017
May 2,
49
2017
May 3,
48
2017
May 11,
48
2017
May 12,
48
2017
May 15,
49
2017
May 16,
49
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
May 17,
49
2017
May 18,
49
2017
May 19,
50
2017
May 22,
51
2017
May 23,
51
2017
May 24,
51
2017
May 25,
51
2017
May 26,
49
2017
May 29,
50
2017
May 30,
49
2017
May 31,
49
2017
Jun 1,
48
2017
Jun 2,
47
2017
Jun 5,
47
2017
Jun 6,
47
2017
Jun 7,
48
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jun 8,
45
2017
Jun 9,
46
2017
Jun 12,
47
2017
Jun 13,
46
2017
Jun 14,
46
2017
Jun 15,
45
2017
Jun 16,
45
2017
Jun 19,
45
2017
Jun 20,
43
2017
Jun 21,
44
2017
Jun 22,
43
2017
Jun 23,
43
2017
Jun 26,
43
2017
Jun 27,
44
2017
Jun 28,
44
2017
Jun 29,
45
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jun 30,
45
2017
Jul 3, 2017 46
Jul 4, 2017 47
Jul 5, 2017 47
Jul 6, 2017 46
Jul 7, 2017 45
Jul 10,
44
2017
Jul 11,
44
2017
Jul 12,
46
2017
Jul 13,
45
2017
Jul 14,
47
2017
Jul 17,
47
2017
Jul 18,
47
2017
Jul 19,
47
2017
Jul 20,
48
2017
Jul 21,
47
2017
Jul 24,
46
2017
Jul 25, 47
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
2017
Jul 26,
48
2017
Jul 27,
49
2017
Jul 28,
49
2017
Jul 31,
50
2017
Aug 1,
50
2017
Aug 2,
49
2017
Aug 3,
50
2017
Aug 4,
49
2017
Aug 7,
49
2017
Aug 8,
49
2017
Aug 9,
50
2017
Aug 10,
50
2017
Aug 11,
48
2017
Aug 14,
49
2017
Aug 15,
47
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Aug 16,
48
2017
Aug 17,
47
2017
Aug 18,
47
2017
Aug 21,
49
2017
Aug 22,
47
2017
Aug 23,
48
2017
Aug 24,
48
2017
Aug 25,
48
2017
Aug 28,
48
2017
Aug 29,
47
2017
Aug 30,
46
2017
Aug 31,
46
2017
Sep 1,
47
2017
Sep 4,
48
2017
Sep 5,
48
2017
Sep 6,
49
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Sep 7,
49
2017
Sep 8,
49
2017
Sep 11,
48
2017
Sep 12,
48
2017
Sep 13,
49
2017
Sep 14,
50
2017
Sep 15,
50
2017
Sep 18,
50
2017
Sep 19,
51
2017
Sep 20,
50
2017
Sep 21,
50
2017
Sep 22,
50
2017
Sep 25,
51
2017
Sep 26,
52
2017
Sep 27,
52
2017
Sep 28,
53
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Sep 29,
52
2017
Oct 2,
51
2017
Oct 3,
50
2017
Oct 4,
50
2017
Oct 5,
50
2017
Oct 6,
50
2017
Oct 9,
49
2017
Oct 10,
50
2017
Oct 11,
51
2017
Oct 12,
51
2017
Oct 13,
52
2017
Oct 16,
53
2017
Oct 17,
52
2017
Oct 18,
52
2017
Oct 19,
51
2017
Oct 20,
51
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Oct 23,
52
2017
Oct 24,
52
2017
Oct 25,
52
2017
Oct 26,
52
2017
Oct 27,
52
2017
Oct 30,
54
2017
Oct 31,
54
2017
Nov 1,
55
2017
Nov 2,
54
2017
Nov 3,
55
2017
Nov 6,
56
2017
Nov 7,
57
2017
Nov 8,
57
2017
Nov 9,
57
2017
Nov 10,
57
2017
Nov 13,
57
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Nov 14,
56
2017
Nov 15,
55
2017
Nov 16,
55
2017
Nov 17,
56
2017
Nov 21,
56
2017
Nov 22,
58
2017
Nov 23,
58
2017
Nov 24,
59
2017
Nov 27,
58
2017
Nov 28,
58
2017
Nov 29,
58
2017
Nov 30,
58
2017
Dec 1,
58
2017
Dec 4,
58
2017
Dec 5,
57
2017
Dec 6,
57
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Dec 7,
56
2017
Dec 8,
58
2017
Dec 11,
57
2017
Dec 12,
58
2017
Dec 13,
58
2017
Dec 14,
56
2017
Dec 15,
57
2017
Dec 18,
58
2017
Dec 19,
58
2017
Dec 20,
58
2017
Dec 21,
58
2017
Dec 22,
58
2017
Dec 25,
58
2017
Dec 26,
58
2017
Dec 27,
59
2017
Dec 28,
60
2017
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Dec 29,
60
2017
Jan 1,
60
2018
Jan 2,
61
2018
Jan 3,
61
2018
Jan 4,
62
2018
Jan 5,
61
2018
Jan 8,
62
2018
Jan 9,
62
2018
Jan 10,
64
2018
Jan 11,
64
2018
Jan 12,
63
2018
Jan 15,
64
2018
Jan 16,
64
2018
Jan 17,
63
2018
Jan 18,
64
2018
Jan 19,
63
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jan 22,
63
2018
Jan 23,
64
2018
Jan 24,
65
2018
Jan 25,
66
2018
Jan 26,
66
2018
Jan 29,
66
2018
Jan 30,
65
2018
Jan 31,
64
2018
Feb 1,
65
2018
Feb 2,
66
2018
Feb 5,
65
2018
Feb 6,
63
2018
Feb 7,
63
2018
Feb 8,
61
2018
Feb 9,
60
2018
Feb 12,
60
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Feb 13,
59
2018
Feb 14,
59
2018
Feb 15,
60
2018
Feb 16,
62
2018
Feb 19,
62
2018
Feb 20,
62
2018
Feb 21,
61
2018
Feb 22,
61
2018
Feb 23,
63
2018
Feb 26,
63
2018
Feb 27,
64
2018
Feb 28,
63
2018
Mar 1,
61
2018
Mar 2,
61
2018
Mar 5,
61
2018
Mar 6,
63
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Mar 7,
62
2018
Mar 8,
61
2018
Mar 9,
61
2018
Mar 12,
62
2018
Mar 13,
61
2018
Mar 14,
61
2018
Mar 15,
61
2018
Mar 16,
61
2018
Mar 19,
62
2018
Mar 20,
63
2018
Mar 21,
64
2018
Mar 22,
65
2018
Mar 23,
65
2018
Mar 26,
66
2018
Mar 27,
66
2018
Mar 28,
65
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Mar 29,
64
2018
Mar 30,
65
2018
Apr 2,
65
2018
Apr 3,
63
2018
Apr 4,
63
2018
Apr 5,
63
2018
Apr 6,
63
2018
Apr 9,
63
2018
Apr 10,
64
2018
Apr 11,
66
2018
Apr 12,
67
2018
Apr 13,
67
2018
Apr 16,
67
2018
Apr 17,
66
2018
Apr 18,
68
2018
Apr 19,
69
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Apr 20,
68
2018
Apr 23,
67
2018
Apr 24,
69
2018
Apr 25,
67
2018
Apr 26,
69
2018
Apr 27,
68
2018
Apr 30,
68
2018
May 1,
68
2018
May 2,
67
2018
May 3,
68
2018
May 4,
69
2018
May 7,
71
2018
May 8,
70
2018
May 9,
71
2018
May 10,
72
2018
May 11,
71
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
May 14,
71
2018
May 15,
72
2018
May 16,
71
2018
May 17,
72
2018
May 18,
72
2018
May 21,
72
2018
May 22,
73
2018
May 23,
72
2018
May 24,
71
2018
May 25,
69
2018
May 28,
67
2018
May 29,
67
2018
May 30,
67
2018
May 31,
67
2018
Jun 1,
66
2018
Jun 4,
65
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jun 5,
65
2018
Jun 6,
65
2018
Jun 7,
65
2018
Jun 8,
66
2018
Jun 11,
65
2018
Jun 12,
66
2018
Jun 13,
66
2018
Jun 14,
67
2018
Jun 15,
66
2018
Jun 18,
65
2018
Jun 19,
65
2018
Jun 20,
66
2018
Jun 21,
65
2018
Jun 22,
67
2018
Jun 25,
69
2018
Jun 26,
68
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jun 27,
71
2018
Jun 28,
72
2018
Jun 29,
73
2018
Jul 2, 2018 74
Jul 3, 2018 75
Jul 4, 2018 74
Jul 5, 2018 74
Jul 6, 2018 72
Jul 9, 2018 74
Jul 10,
74
2018
Jul 11,
73
2018
Jul 12,
71
2018
Jul 13,
71
2018
Jul 16,
68
2018
Jul 17,
67
2018
Jul 18,
67
2018
Jul 19,
67
2018
Jul 20,
68
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Jul 23,
69
2018
Jul 24,
68
2018
Jul 25,
69
2018
Jul 26,
69
2018
Jul 27,
69
2018
Jul 30,
70
2018
Jul 31,
70
2018
Aug 1,
68
2018
Aug 2,
67
2018
Aug 3,
69
2018
Aug 6,
69
2018
Aug 7,
70
2018
Aug 8,
68
2018
Aug 9,
67
2018
Aug 10,
67
2018
Aug 13,
67
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Aug 14,
68
2018
Aug 15,
66
2018
Aug 16,
65
2018
Aug 17,
66
2018
Aug 20,
65
2018
Aug 21,
66
2018
Aug 22,
67
2018
Aug 23,
68
2018
Aug 24,
69
2018
Aug 27,
69
2018
Aug 28,
69
2018
Aug 29,
69
2018
Aug 30,
70
2018
Aug 31,
70
2018
Sep 3,
70
2018
Sep 4,
71
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Sep 5,
69
2018
Sep 6,
69
2018
Sep 7,
68
2018
Sep 10,
68
2018
Sep 11,
68
2018
Sep 12,
70
2018
Sep 13,
70
2018
Sep 14,
69
2018
Sep 17,
69
2018
Sep 18,
70
2018
Sep 19,
69
2018
Sep 20,
71
2018
Sep 21,
71
2018
Sep 24,
72
2018
Sep 25,
72
2018
Sep 26,
72
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Sep 27,
72
2018
Sep 28,
72
2018
Oct 1,
73
2018
Oct 2,
75
2018
Oct 3,
75
2018
Oct 4,
76
2018
Oct 5,
75
2018
Oct 8,
73
2018
Oct 9,
75
2018
Oct 10,
75
2018
Oct 11,
72
2018
Oct 12,
72
2018
Oct 15,
72
2018
Oct 16,
71
2018
Oct 17,
71
2018
Oct 18,
69
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Oct 19,
69
2018
Oct 22,
69
2018
Oct 23,
68
2018
Oct 24,
67
2018
Oct 25,
67
2018
Oct 26,
67
2018
Oct 29,
67
2018
Oct 30,
66
2018
Oct 31,
66
2018
Nov 1,
65
2018
Nov 2,
63
2018
Nov 5,
63
2018
Nov 6,
63
2018
Nov 7,
63
2018
Nov 8,
62
2018
Nov 9,
60
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Nov 12,
61
2018
Nov 13,
59
2018
Nov 14,
56
2018
Nov 15,
57
2018
Nov 16,
58
2018
Nov 19,
57
2018
Nov 20,
57
2018
Nov 21,
55
2018
Nov 22,
54
2018
Nov 23,
52
2018
Nov 26,
51
2018
Nov 27,
52
2018
Nov 28,
52
2018
Nov 29,
51
2018
Nov 30,
51
2018
Dec 3,
53
2018
Crude Oil
Futures,
Datetime
Continuous
Contract (CL1)
Dec 4,
54
2018
Dec 5,
53
2018
Dec 6,
52
2018
Dec 7,
52
2018
Dec 10,
52
2018
Dec 11,
52
2018
Dec 12,
53
2018
Dec 13,
51
2018
Dec 14,
52
2018
Dec 17,
52
2018
Dec 18,
49
2018
Dec 19,
47
2018
latest update Crude Oil Futures, Continuous Contract (CL1): [47] - 2018/12/19
MINYAK MENTAH DI INDONESIA
Produksi Minyak yang Menurun dan Konsumsi Minyak yang Meningkat di Indonesia
Sejak tahun 1990an produksi minyak mentah Indonesia telah mengalami tren penurunan yang
berkelanjutan karena kurangnya eksplorasi dan investasi di sektor ini. Di beberapa tahun
terakhir sektor minyak dan gas negara ini sebenarnya menghambat pertumbuhan PDB.
Target-target produksi minyak, ditetapkan oleh Pemerintah setiap awal tahun, tidak tercapai
untuk beberapa tahun berturut-turut karena kebanyakan produksi minyak berasal dari ladang-
ladang minyak yang sudah menua. Saat ini, Indonesia memiliki kapasitas penyulingan minyak
yang kira-kira sama dengan satu dekade lalu, mengindikasikan bahwa ada keterbatasan
perkembangan dalam produksi minyak, yang menyebabkan kebutuhan saat ini untuk
mengimpor minyak demi memenuhi permintaan domestik.
Penurunan produksi minyak Indonesia dikombinasikan dengan permintaan domestik yang

meningkat mengubah Indonesia menjadi importir minyak dari tahun 2004 sampai saat ini,
menyebabkan Indonesia harus menghentikan keanggotaan jangka panjangnya (1962-2008) di
OPEC. Kendati begitu, Indonesia akan bergabung kembali dengan OPEC pada Desember
2015.
Tabel di bawah menunjukkan produksi minyak yang menurun selama satu dekade terakhir.
Tabel ini dibagi dalam dua angka produksi, yang pertama diambil dari perusahaan minyak
dan gas multinasional BP Global (angka-angkanya mencakup minyak mentah, shale oil, oil
sands dan gas alam cair), dan angka-angka produksi yang kedua bersumber dari Satuan Kerja
Khusus Pelaksana Kegiatan Usaha Hulu Minyak dan Gas Bumi (SKK Migas) dari
Kementerian Energi dan Sumber Daya Mineral (angka-angka ini mencakup minyak mentah
dan kondensat minyak).
Produksi Minyak Bumi Indonesia¹:
2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
BP Global 996 972 1,003 990 1,003 942 918 882 852 825
SKKMigas 1,006 954 977 949 945 900 860 826 794 786
¹ dalam ribuan barrels per day (bpd)

Sumber: BP Statistical Review of World Energy 2016 and SKKMigas
Kurangnya eksplorasi dan investasi-investasi lain di sektor minyak ini telah menyebabkan
penurunan dalam produksi minyak Indonesia yang disebabkan karena manajemen yang lemah
dari pemerintah, birokrasi yang berlebihan, kerangka peraturan yang tidak jelas serta
ketidakjelasan hukum mengenai kontrak. Hal ini menciptakan iklim investasi yang tidak
menarik bagi para investor, terutama bila melibatkan investasi jangka panjang yang mahal.
Secara kontras, konsumsi minyak Indonesia menunjukkan tren naik yang stabil.
Karena jumlah penduduk yang bertumbuh, peningkatan jumlah penduduk kelas menengah,
dan pertumbuhan ekonomi; permintaan untuk bahan bakar terus-menerus meningkat. Karena
produksi domestik tidak bisa memenuhi permintaan domestik, Indonesia mengimpor sekitar
350.000 sampai 500.000 barel bahan bakar per hari dari beberapa negara.
Konsumsi Minyak di Indonesia:
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
Bpd¹ 1,303 1,244 1,318 1,287 1,297 1,402 1,589 1,631 1,643 1,676 1,628
¹ dalam ribuan
Sumber: BP Statistical Review of World Energy 2016
Kebanyakan proses produksi minyak Indonesia terkonsentrasi di cekungan-cekungan yang
ada di wilayah barat negara ini. Namun, karena hanya sedikit penemuan minyak baru yang
signifikan di wilayah Barat ini, Pemerintah telah mengubah fokusnya ke wilayah Timur
Indonesia. Kendati begitu, cadangan minyak yang terbukti di seluruh negara ini telah turun
dengan cepat menurut sebuah publikasi dari perusahaan minyak BP. Di 1991 Indonesia
memiliki 5,9 miliar barel cadangan minyak terbukti namun jumlah ini telah menurun menjadi
3,7 miliar barel pada akhir 2014. Sekitar 60% dari potensi ladang minyak baru Indonesia
berlokasi di laut dalam yang membutuhkan teknologi maju dan investasi modal yang besar
untuk memulai produksi.
Kebijakan Pemerintah yang Mempengaruhi Konsumsi Minyak Indonesia
Salah satu kebijakan Pemerintah yang telah sangat dikritik adalah kebijakan subsidi bahan
bakar yang berumur beberapa dekade yang - untuk sebagian besar - disubsidi oleh Anggaran
Pendapatan dan Belanja Negara (APBN). Walaupun kebijakan ini bertujuan mendukung
masyarakat miskin Indonesia, segmen yang lebih mampu (termasuk kelas menengah) yang
paling banyak diuntungkan oleh kebijakan bahan bakar bersubsidi.
Terlebih lagi, kebijakan ini menyebabkan peningkatan signifikan untuk permintaan bahan
bakar, dan karenanya menyebabkan tekanan besar pada defisit APBN (bahkan hal ini
mengimplikasikan bahwa APBN secara langsung terhubung dengan harga minyak yang
cenderung volatil). Alokasi-alokasi ekstra untuk memenuhi permintaan bahan bakar
bersubsidi yang meningkat dilakukan setiap tahunnya, sementara harga penetapan yang
rendah menyebabkan distorsi pasar. Pengurangan atau penghapusan subsidi bahan bakar
adalah isu yang sangat sensitif di Indonesia karena hal ini menyebabkan demonstrasi masal di
seluruh negeri (mengimplikasikan risiko-risiko politik untuk elit yang memerintah).
Setelah dua kenaikan harga bahan bakar bersubsidi di Juni 2013 dan November 2014
(memicu inflasi tinggi dan demonstrasi), Pemerintah Indonesia akhirnya memutuskan untuk
menghapuskan subsidi bensin pada Januari 2015 (sebuah tindakan yang relatif mudah karena
rendahnya harga minyak bumi dunia pada awal 2015) sambil memperkenalkan subsidi tetap
sebesar Rp 1.000 per liter untuk diesel. Tindakan ini didukung oleh organisasi-organisasi
internasional seperti Bank Dunia dan International Monetary Fund (IMF).
Kontribusi Minyak untuk Perekonomian Domestik Indonesia
Sektor minyak dan gas Indonesia secara rutin berkontribusi signifikan untuk perekonomian
Indonesia melalui pendapatan ekspor dunia dan cadangan devisa negara. Kendati begitu,
karena kontribusi minyak telah menurun selama satu dekade terakhir, begitu pula dengan
kontribusinya untuk APBN, Saat ini, kombinasi minyak dan gas berkontribusi untuk sekitar
13% dari pendapatan domestik (di tahun 1990 angka ini mencapai 40%). Seperti yang
disebutkan di atas, sektor minyak saat ini sebenarnya menghambat perekonomian Indonesia
untuk mencapai level pertumbuhan yang lebih tinggi.
Menurut informasi dari Kementerian Energi dan Sumberdaya Mineral (ESDM), cadangan
minyak mentah terbukti yang ada saat ini akan bertahan untuk sekitar 23 tahun. Kebanyakan
produksi minyak di Indonesia dilaksanakan oleh para kontrakor asing menggunakan
pengaturan kontrak pembagian produksi. Chevron Pacific Indonesia, anak perusahaan
Chevron Corporation, adalah produsen minyak mentah terbesar di negara ini, berkontribusi
sekitar 40% dari produksi nasional. Pemain-pemain besar lainnya di industri minyak
Indonesia adalah Badan Usaha Milik Negara (BUMN) Pertamina, Total, ConocoPhillips,
PetroChina, CNOOC, Medco, BP, Kodeco, dan Exxon Mobil.
Proyek Minyak Cepu; Ladang Banyu Urip
Tabel di atas menunjukkan bahwa produksi minyak Indonesia telah terus menurun. Kendati
begitu, meskipun beberapa kontraktor minyak & gas di Indonesia telah mengurangi aktivitas-
aktivitas pengeboran mereka karena rendahnya harga minyak, ada prediksi rebound karena
sejumlah ladang minyak besar Indonesia akan mulai beroperasi.
Ladang Minyak Banyu Urip di Jawa Timur, bagian dari Blok Cepu, memiliki cadangan
minyak terbesar (mengandung sekitar 450 juta barel minyak) yang belum dieksploitasi dan
dapat berkontribusi secara signifikan untuk volume produksi minyak Indonesia. Proyek
bernilai 2,5 miliar dollar Amerika Serikat (AS) ini, yang dikelola Exxon Mobil dan Pertamina
dengan kepemilikan saham masing-masing 45% (melalui anak-anak perusahaannya Mobil
Cepu dan Pertamina EP Cepu), mulai beroperasi di 2015. Produksi diperkirakan untuk
mencapai tingkat puncak pada 165.000 barel per hari di 2016.
Lebih lanjut lagi, Ladang Minyak Bukit Tua (bagian dari Blok Ketapang di Jawa Timur,
dioperasikan oleh Petronas Carigali) mulai beroperasi di bulan Maret 2015 dan produksi
mungkin meningkat menjadi 20.000 barel per hari pada akhir 2015.
PROYEKSI MASA MENDATANG SEKTOR MINYAK DI INDONESIA
Mirip dengan banyak negara-negara lain, Indonesia berusaha mengurangi ketergantungannya

pada minyak sebagai sumber energi karena harga minyak yang tinggi dan masalah lingkungan
hidup. Saat ini, kira-kira 50% energi negara ini bersumber dari minyak; angka yang ingin
dikurangi Pemerintah menjadi 23% pada tahun 2025 dengan menempatkan lebih banyak
penekanan pada sumber-sumber terbarukan dan batubara.
Energy Mix Energy Mix

2011 2025
Minyak 50% 23%
Batubara 24% 30%
Gas Alam 20% 20%
Energi Terbarukan 6% 26%
Sumber: Kementerian Energi dan Sumberdaya Mineral (ESDM)
Pemerintah Indonesia masih memiliki harapan tinggi untuk memulihkan kekuatan sektor
minyak karena negara ini masih memiliki cadangan minyak yang besar, dan permintaan
minyak (terutama domestik) yang meningkat. Sementara itu, industri minyak tetap industri
yang menguntungkan (walaupun harga telah sangat menurun di 2015) seperti yang dibuktikan
oleh angka-angka laba bersih Pertamina. Kendati begitu, akan dibutuhkan usaha-usaha serius
dari semua pemangku kepentingan (terutama Pemerintah Indonesia) untuk kembali mencapai
kuantitas produksi lebih dari 1 juta barel (sebuah target ambisius yang masih ditargetkan
Pemerintah).
Dalam rangka mencapai target ini, dibutuhkan investasi-investasi skala besar dan didukung
oleh kerangka peraturan yang transparan dan pasti (yang juga memperkirakan koordinasi yang
baik antara berbagai kementerian dan pemerintah-pemerintah daerah). Kurangnya investasi
dalam eksplorasi minyak yang baru telah menyebabkan penurunan level produksi minyak
selama dua dekade terakhir karena penuaan ladang-ladang minyak negara ini. Bila Pemerintah
tidak menyediakan insentif-insentif yang menstimulasi investasi-investasi dalam
pengembangan sektor minyak hilir, tren penurunan ini kecil kemungkinannya dapat berubah
arah.
Updated pada 4 Juli 2016
BAGI

Https

Diunggah oleh

Informasi Dokumen

Judul Asli

Hak Cipta

Format Tersedia

Bagikan dokumen Ini

Bagikan atau Tanam Dokumen

Opsi Berbagi

Apakah menurut Anda dokumen ini bermanfaat?

Apakah konten ini tidak pantas?

Hak Cipta:

Format Tersedia

Https

Diunggah oleh

Hak Cipta:

Format Tersedia

https://www.indonesia-investments.com/id/bisnis/komoditas/minyak-bumi/item267?

Negara-negara produsen minyak terbesar, yang bila dikombinasikan memproduksi hampir

Produsen Minyak Bumi Terbesar pada Tahun 2015:

1. Amerika Serikat 12,704,000 bpd

2. Saudi Arabia 12,014,000 bpd

3. Russia 10,980,000 bpd

4. Kanada 4,385,000 bpd

5. China 4,309,000 bpd

24. Indonesia 825,000 bpd

bpd = barrels per day

Harga Minyak Mentah:

Crude Oil Futures, Continuous Contract (CL1)

Jul 6, 2008 145

Jul 1, 2013 104

Jul 8, 2013 106

Oct 14, 101

Jul 7, 2014 100

May 11, 127

Jul 6, 2008 145

Aug 31, 106

Jul 1, 2013 104

Jul 8, 2013 106

Jul 29, 107

Jul 7, 2014 100

MINYAK MENTAH DI INDONESIA

Penurunan produksi minyak Indonesia dikombinasikan dengan permintaan domestik yang

Produksi Minyak Bumi Indonesia¹:

¹ dalam ribuan barrels per day (bpd)

Konsumsi Minyak di Indonesia:

Kebijakan Pemerintah yang Mempengaruhi Konsumsi Minyak Indonesia

Proyek Minyak Cepu; Ladang Banyu Urip

PROYEKSI MASA MENDATANG SEKTOR MINYAK DI INDONESIA

Mirip dengan banyak negara-negara lain, Indonesia berusaha mengurangi ketergantungannya

Energy Mix Energy Mix

Batubara 24% 30%

Gas Alam 20% 20%

Energi Terbarukan 6% 26%

Sumber: Kementerian Energi dan Sumberdaya Mineral (ESDM)

Updated pada 4 Juli 2016

Anda mungkin juga menyukai